Search

Managed Funds history


Dimensional Global Real Estate Trust unit prices

Application Date Application Price Redemption Price
24/02/21 9.6835 9.6641
23/02/21 9.6388 9.6196
22/02/21 9.5471 9.5281
19/02/21 9.5502 9.5312
18/02/21 9.6478 9.6286
17/02/21 9.7097 9.6903
16/02/21 9.7304 9.7110
15/02/21 9.7304 9.7110
12/02/21 9.7670 9.7474
11/02/21 9.7475 9.7281
10/02/21 9.7827 9.7631
9/02/21 9.7237 9.7043
8/02/21 9.7320 9.7126
5/02/21 9.7746 9.7550
4/02/21 9.7876 9.7680
3/02/21 9.7799 9.7603
2/02/21 9.7961 9.7765
1/02/21 9.7223 9.7029
29/01/21 9.5467 9.5277
28/01/21 9.6145 9.5953
27/01/21 9.5844 9.5652
25/01/21 9.5805 9.5613
22/01/21 9.5359 9.5169
21/01/21 9.4725 9.4535
20/01/21 9.5350 9.5160
19/01/21 9.4620 9.4430
18/01/21 9.4620 9.4430
15/01/21 9.4698 9.4508
14/01/21 9.3339 9.3153
13/01/21 9.3004 9.2818
12/01/21 9.2381 9.2197
11/01/21 9.2768 9.2582
8/01/21 9.3162 9.2976
7/01/21 9.3040 9.2854
6/01/21 9.3142 9.2956
5/01/21 9.3687 9.3499
4/01/21 9.4045 9.3857
31/12/20 9.5996 9.5804
30/12/20 9.6183 9.5991
29/12/20 9.6441 9.6249
24/12/20 9.6090 9.5898
23/12/20 9.5463 9.5273
22/12/20 9.5946 9.5754
21/12/20 9.4940 9.4750
18/12/20 9.5322 9.5132
17/12/20 9.7189 9.6995
16/12/20 9.6873 9.6679
15/12/20 9.6868 9.6674
14/12/20 9.5543 9.5353
11/12/20 9.5628 9.5436
10/12/20 9.5946 9.5754
9/12/20 9.6917 9.6723
8/12/20 9.8091 9.7895
7/12/20 9.8031 9.7835
4/12/20 9.8891 9.8693
3/12/20 9.7707 9.7511
2/12/20 9.7667 9.7471
1/12/20 9.8760 9.8562
30/11/20 9.7378 9.7184
27/11/20 9.8009 9.7813
26/11/20 9.8009 9.7813
25/11/20 9.8804 9.8606
24/11/20 9.8607 9.8409
23/11/20 9.8734 9.8536
20/11/20 9.8595 9.8399
19/11/20 9.9388 9.9190
18/11/20 9.8846 9.8648
17/11/20 10.0401 10.0201
16/11/20 9.9888 9.9688
13/11/20 9.9653 9.9453
12/11/20 9.8193 9.7997
11/11/20 9.9148 9.8950
10/11/20 9.8189 9.7993
9/11/20 9.6388 9.6196
6/11/20 9.3900 9.3712
5/11/20 9.4213 9.4025
4/11/20 9.4383 9.4195
3/11/20 9.3800 9.3612
2/11/20 9.3285 9.3099
30/10/20 9.1792 9.1608
29/10/20 9.2479 9.2295
28/10/20 9.1474 9.1292
27/10/20 9.2654 9.2468
26/10/20 9.4120 9.3932
23/10/20 9.5282 9.5092
22/10/20 9.4731 9.4541
21/10/20 9.4852 9.4662
20/10/20 9.5623 9.5431
19/10/20 9.4798 9.4608
16/10/20 9.5710 9.5518
15/10/20 9.6746 9.6552
14/10/20 9.5189 9.4999
13/10/20 9.6297 9.6105
12/10/20 9.6754 9.6560
9/10/20 9.6266 9.6074
8/10/20 9.7236 9.7042
7/10/20 9.6473 9.6281
6/10/20 9.6229 9.6037
5/10/20 9.6229 9.6037
2/10/20 9.5695 9.5503
1/10/20 9.4523 9.4335
30/09/20 9.3537 9.3351
29/09/20 9.4014 9.3826
28/09/20 9.5469 9.5279
25/09/20 9.4112 9.3924
24/09/20 9.2551 9.2367
23/09/20 9.1488 9.1306
22/09/20 9.2321 9.2137
21/09/20 9.1597 9.1413
18/09/20 9.2885 9.2699
17/09/20 9.4838 9.4648
16/09/20 9.5592 9.5402
15/09/20 9.5111 9.4921
14/09/20 9.4048 9.3860
11/09/20 9.2603 9.2417
10/09/20 9.2918 9.2732
9/09/20 9.4053 9.3865
8/09/20 9.4073 9.3885
7/09/20 9.4073 9.3885
4/09/20 9.4689 9.4499
3/09/20 9.5048 9.4858
2/09/20 9.5192 9.5002
1/09/20 9.2979 9.2793
31/08/20 9.3427 9.3241
28/08/20 9.4270 9.4082
27/08/20 9.4840 9.4650
26/08/20 9.4233 9.4045
25/08/20 9.5158 9.4968
24/08/20 9.4928 9.4738
21/08/20 9.4819 9.4629
20/08/20 9.4242 9.4054
19/08/20 9.2520 9.2336
18/08/20 9.4134 9.3946
17/08/20 9.4670 9.4480
14/08/20 9.4511 9.4323
13/08/20 9.4557 9.4369
12/08/20 9.5223 9.5033
11/08/20 9.4710 9.4520
10/08/20 9.5462 9.5272
7/08/20 9.5037 9.4847
6/08/20 9.3766 9.3578
5/08/20 9.3955 9.3767
4/08/20 9.4858 9.4668
3/08/20 9.4858 9.4668
31/07/20 9.4287 9.4099
30/07/20 9.4880 9.4690
29/07/20 9.5066 9.4876
28/07/20 9.3820 9.3632
27/07/20 9.2679 9.2493
24/07/20 9.2468 9.2284
23/07/20 9.2821 9.2635
22/07/20 9.2702 9.2516
21/07/20 9.2254 9.2070
20/07/20 9.2807 9.2621
17/07/20 9.3825 9.3637
16/07/20 9.2832 9.2646
15/07/20 9.3735 9.3547
14/07/20 9.3601 9.3413
13/07/20 9.3087 9.2901
10/07/20 9.3880 9.3692
9/07/20 9.3641 9.3453
8/07/20 9.4124 9.3936
7/07/20 9.4629 9.4439
6/07/20 9.5963 9.5771
3/07/20 9.5963 9.5771
2/07/20 9.6960 9.6766
1/07/20 9.6327 9.6135
30/06/20 9.5291 9.5101
29/06/20 9.4895 9.4705
26/06/20 9.4416 9.4228
25/06/20 9.5205 9.5015
24/06/20 9.4759 9.4569
23/06/20 9.5768 9.5576
22/06/20 9.6508 9.6316
19/06/20 9.7213 9.7019
18/06/20 9.8450 9.8254
17/06/20 9.8894 9.8696
16/06/20 10.0142 9.9942
15/06/20 9.7690 9.7494
12/06/20 9.7749 9.7553
11/06/20 9.5155 9.4965
10/06/20 9.9169 9.8971
9/06/20 10.1352 10.1150
5/06/20 10.0011 9.9811
4/06/20 9.7403 9.7209
3/06/20 9.8634 9.8436
2/06/20 9.6415 9.6223
1/06/20 9.6754 9.6560
29/05/20 9.7066 9.6872
28/05/20 9.7380 9.7186
27/05/20 9.7899 9.7703
26/05/20 9.5597 9.5405
25/05/20 9.5597 9.5405
22/05/20 9.3371 9.3185
21/05/20 9.2116 9.1932
20/05/20 9.1952 9.1768
19/05/20 9.1797 9.1613
18/05/20 9.2691 9.2505
15/05/20 9.0034 8.9854
14/05/20 9.0285 9.0105
13/05/20 8.9987 8.9807
12/05/20 9.1330 9.1148
11/05/20 9.5049 9.4859
8/05/20 9.4904 9.4714
7/05/20 9.3970 9.3782
6/05/20 9.3261 9.3075
5/05/20 9.4460 9.4272
4/05/20 9.4014 9.3826
1/05/20 9.4183 9.3995
30/04/20 9.5792 9.5600
29/04/20 9.5914 9.5722
28/04/20 9.5347 9.5157
27/04/20 9.5210 9.5020
24/04/20 9.3544 9.3358
23/04/20 9.3459 9.3273
22/04/20 9.4894 9.4704
21/04/20 9.4133 9.3945
20/04/20 9.5162 9.4972
17/04/20 9.8352 9.8156
16/04/20 9.6089 9.5897
15/04/20 9.6690 9.6496
14/04/20 9.8565 9.8369
9/04/20 10.1302 10.1100
8/04/20 9.7982 9.7786
7/04/20 9.3835 9.3647
6/04/20 9.3336 9.3150
3/04/20 8.9131 8.8953
2/04/20 9.0506 9.0326
1/04/20 8.9799 8.9619
31/03/20 9.4818 9.4628
30/03/20 9.4937 9.4747
27/03/20 9.3762 9.3574
26/03/20 9.6033 9.5841
25/03/20 9.2390 9.2206
24/03/20 8.7811 8.7635
23/03/20 8.2790 8.2624
20/03/20 8.6098 8.5926
19/03/20 8.6576 8.6404
18/03/20 9.0801 9.0619
17/03/20 9.7506 9.7312
16/03/20 9.3296 9.3110
13/03/20 10.8313 10.8097
12/03/20 10.2704 10.2498
11/03/20 10.9618 10.9398
10/03/20 11.4653 11.4423
9/03/20 10.9836 10.9616
6/03/20 11.7520 11.7286
5/03/20 11.9941 11.9701
4/03/20 12.0533 12.0293
3/03/20 11.7570 11.7336
2/03/20 11.8295 11.8059
28/02/20 11.6421 11.6189
27/02/20 11.7940 11.7704
26/02/20 12.2915 12.2669
25/02/20 12.3566 12.3320
24/02/20 12.5771 12.5519
21/02/20 12.7089 12.6835
20/02/20 12.7037 12.6783
19/02/20 12.5579 12.5329
18/02/20 12.6264 12.6012
17/02/20 12.6264 12.6012
14/02/20 12.5958 12.5706
13/02/20 12.4683 12.4433
12/02/20 12.3870 12.3622
11/02/20 12.3626 12.3378
10/02/20 12.3460 12.3214
7/02/20 12.2385 12.2141
6/02/20 12.1587 12.1345
5/02/20 12.1248 12.1006
4/02/20 12.1589 12.1347
3/02/20 12.1114 12.0872
31/01/20 12.1294 12.1052
30/01/20 12.1943 12.1699
29/01/20 12.1213 12.0971
28/01/20 12.1128 12.0886
24/01/20 12.0757 12.0515
23/01/20 12.0515 12.0275
22/01/20 12.0011 11.9771
21/01/20 11.9915 11.9675
20/01/20 11.9915 11.9675
17/01/20 11.9028 11.8790
16/01/20 11.8460 11.8224
15/01/20 11.7445 11.7211
14/01/20 11.6719 11.6485
13/01/20 11.6755 11.6521
10/01/20 11.5959 11.5727
9/01/20 11.6047 11.5815
8/01/20 11.6038 11.5806
7/01/20 11.5979 11.5747
6/01/20 11.5649 11.5417
3/01/20 11.5316 11.5086
2/01/20 11.4005 11.3777
31/12/19 11.4998 11.4768
30/12/19 11.5173 11.4943
27/12/19 11.5210 11.4980
24/12/19 11.4859 11.4629
23/12/19 11.4682 11.4452
20/12/19 11.5210 11.4980
19/12/19 11.5181 11.4951
18/12/19 11.4607 11.4379
17/12/19 11.3977 11.3749
16/12/19 11.4238 11.4010
13/12/19 11.3739 11.3511
12/12/19 11.3609 11.3383
11/12/19 11.5732 11.5500
10/12/19 11.7445 11.7211
9/12/19 11.7748 11.7512
6/12/19 11.7504 11.7270
5/12/19 11.7240 11.7006
4/12/19 11.6429 11.6197
3/12/19 11.6459 11.6227
2/12/19 11.6921 11.6687
29/11/19 11.8828 11.8590
28/11/19 11.8828 11.8590
27/11/19 11.8894 11.8656
26/11/19 11.8193 11.7957
25/11/19 11.7252 11.7018
22/11/19 11.6694 11.6460
21/11/19 11.6943 11.6709
20/11/19 11.7914 11.7678
19/11/19 11.7923 11.7687
18/11/19 11.7599 11.7365
15/11/19 11.7072 11.6838
14/11/19 11.6739 11.6505
13/11/19 11.5002 11.4772
12/11/19 11.4552 11.4324
11/11/19 11.5312 11.5082
8/11/19 11.4845 11.4615
7/11/19 11.5373 11.5143
6/11/19 11.5901 11.5669
5/11/19 11.5883 11.5651
4/11/19 11.7133 11.6899
1/11/19 11.7538 11.7304
31/10/19 11.7850 11.7614
30/10/19 11.8085 11.7849
29/10/19 11.7953 11.7717
28/10/19 11.7978 11.7742
25/10/19 11.8623 11.8385
24/10/19 11.9412 11.9174
23/10/19 11.9362 11.9124
22/10/19 11.8906 11.8668
21/10/19 11.9142 11.8904
18/10/19 11.8422 11.8186
17/10/19 11.8447 11.8211
16/10/19 11.9116 11.8878
15/10/19 11.8444 11.8208
14/10/19 11.8030 11.7794
11/10/19 11.7670 11.7434
10/10/19 11.7766 11.7530
9/10/19 11.8315 11.8079
8/10/19 11.8055 11.7819
7/10/19 11.8055 11.7819
4/10/19 11.7944 11.7708
3/10/19 11.7529 11.7295
2/10/19 11.7513 11.7279
1/10/19 11.7950 11.7714
30/09/19 11.8254 11.8018
27/09/19 11.7757 11.7521
26/09/19 11.8334 11.8098
25/09/19 11.7712 11.7476
24/09/19 11.6971 11.6737
23/09/19 11.7381 11.7147
20/09/19 11.7220 11.6986
19/09/19 11.6794 11.6560
18/09/19 11.5857 11.5625
17/09/19 11.5758 11.5526
16/09/19 11.4722 11.4492
13/09/19 11.4052 11.3824
12/09/19 11.4574 11.4346
11/09/19 11.4408 11.4180
10/09/19 11.4442 11.4214
9/09/19 11.5340 11.5110
6/09/19 11.5940 11.5708
5/09/19 11.6518 11.6286
4/09/19 11.7447 11.7213
3/09/19 11.6950 11.6716
2/09/19 11.6950 11.6716
30/08/19 11.6840 11.6606
29/08/19 11.6673 11.6439
28/08/19 11.6117 11.5885
27/08/19 11.5549 11.5319
26/08/19 11.5594 11.5364
23/08/19 11.5335 11.5105
22/08/19 11.5777 11.5545
21/08/19 11.5131 11.4901
20/08/19 11.5106 11.4876
19/08/19 11.5496 11.5266
16/08/19 11.4646 11.4416
15/08/19 11.3795 11.3567
14/08/19 11.3588 11.3362
13/08/19 11.4015 11.3787
12/08/19 11.4650 11.4420
9/08/19 11.4293 11.4065
8/08/19 11.4384 11.4156
7/08/19 11.3535 11.3309
6/08/19 11.2300 11.2076
5/08/19 11.2300 11.2076
2/08/19 11.3515 11.3289
1/08/19 11.1838 11.1614
31/07/19 11.1292 11.1070
30/07/19 11.2038 11.1814
29/07/19 11.1272 11.1050
26/07/19 11.1107 11.0885
25/07/19 11.0419 11.0199
24/07/19 11.0609 11.0389
23/07/19 11.0054 10.9834
22/07/19 10.8722 10.8504
19/07/19 10.9158 10.8940
18/07/19 11.0204 10.9984
17/07/19 11.0683 11.0461
16/07/19 11.0567 11.0347
15/07/19 11.0644 11.0422
12/07/19 11.1185 11.0963
11/07/19 11.1835 11.1611
10/07/19 11.2769 11.2543
9/07/19 11.2774 11.2548
8/07/19 11.1845 11.1621
5/07/19 11.2197 11.1973
4/07/19 11.2197 11.1973
3/07/19 11.1023 11.0801
2/07/19 10.9990 10.9770
1/07/19 10.9180 10.8962
30/06/19 10.9474 10.9256
28/06/19 10.9474 10.9256
27/06/19 10.9376 10.9158
26/06/19 10.9306 10.9088
25/06/19 11.1124 11.0902
24/06/19 11.1797 11.1573
21/06/19 11.2474 11.2250
20/06/19 11.3201 11.2975
19/06/19 11.3352 11.3126
18/06/19 11.2940 11.2714
17/06/19 11.2823 11.2597
14/06/19 11.2016 11.1792
13/06/19 11.1486 11.1264
12/06/19 11.0678 11.0456
11/06/19 11.0601 11.0381
7/06/19 10.9713 10.9493
6/06/19 10.9521 10.9303
5/06/19 10.8964 10.8746
4/06/19 10.7787 10.7571
3/06/19 10.8188 10.7972
31/05/19 10.8191 10.7975
30/05/19 10.8075 10.7859
29/05/19 10.8077 10.7861
28/05/19 10.8746 10.8528
27/05/19 10.8746 10.8528
24/05/19 10.9909 10.9689
23/05/19 10.9905 10.9685
22/05/19 10.9805 10.9585
21/05/19 10.9765 10.9545
20/05/19 10.8571 10.8355
17/05/19 10.9741 10.9521
16/05/19 10.9498 10.9280
15/05/19 10.8533 10.8317
14/05/19 10.7944 10.7728
13/05/19 10.7616 10.7400
10/05/19 10.6939 10.6725
9/05/19 10.6263 10.6051
8/05/19 10.5622 10.5410
7/05/19 10.5762 10.5550
6/05/19 10.6946 10.6732
3/05/19 10.6873 10.6659
2/05/19 10.6670 10.6456
1/05/19 10.6202 10.5990
30/04/19 10.6050 10.5838
29/04/19 10.5501 10.5291
26/04/19 10.6523 10.6311
24/04/19 10.6079 10.5867
23/04/19 10.4373 10.4165
18/04/19 10.3630 10.3422
17/04/19 10.2898 10.2692
16/04/19 10.3910 10.3702
15/04/19 10.5141 10.4931
12/04/19 10.5534 10.5324
11/04/19 10.5637 10.5425
10/04/19 10.5603 10.5393
9/04/19 10.4828 10.4618
8/04/19 10.5394 10.5184
5/04/19 10.5767 10.5555
4/04/19 10.5677 10.5465
3/04/19 10.6066 10.5854
2/04/19 10.6528 10.6316
1/04/19 10.5475 10.5265
29/03/19 10.6921 10.6707
28/03/19 10.7446 10.7232
27/03/19 10.7145 10.6931
26/03/19 10.6259 10.6047
25/03/19 10.5834 10.5622
22/03/19 10.6103 10.5891
21/03/19 10.6118 10.5906
20/03/19 10.5356 10.5146
19/03/19 10.4976 10.4766
18/03/19 10.5061 10.4851
15/03/19 10.5396 10.5186
14/03/19 10.5729 10.5517
13/03/19 10.5114 10.4904
12/03/19 10.4799 10.4589
11/03/19 10.4690 10.4480
8/03/19 10.4009 10.3801
7/03/19 10.4093 10.3885
6/03/19 10.4196 10.3988
5/03/19 10.3846 10.3638
4/03/19 10.3361 10.3155
1/03/19 10.3072 10.2866
28/02/19 10.2731 10.2525
27/02/19 10.2219 10.2015
26/02/19 10.2168 10.1964
25/02/19 10.2320 10.2116
22/02/19 10.3186 10.2980
21/02/19 10.3115 10.2909
20/02/19 10.2202 10.1998
19/02/19 10.3101 10.2895
18/02/19 10.3101 10.2895
15/02/19 10.3026 10.2820
14/02/19 10.2763 10.2557
13/02/19 10.2429 10.2225
12/02/19 10.2711 10.2505
11/02/19 10.3556 10.3350
8/02/19 10.3214 10.3008
7/02/19 10.2921 10.2715
6/02/19 10.1997 10.1793
5/02/19 10.1102 10.0900
4/02/19 10.0907 10.0705
1/02/19 9.9936 9.9736
31/01/19 10.0148 9.9948
30/01/19 10.0840 10.0638
29/01/19 10.0876 10.0674
25/01/19 9.9009 9.8811
24/01/19 9.8382 9.8186
23/01/19 9.7852 9.7656
22/01/19 9.7563 9.7369
21/01/19 9.7563 9.7369
18/01/19 9.7190 9.6996
17/01/19 9.7251 9.7057
16/01/19 9.6814 9.6620
15/01/19 9.6015 9.5823
14/01/19 9.5508 9.5318
11/01/19 9.5696 9.5504
10/01/19 9.5375 9.5185
9/01/19 9.4688 9.4498
8/01/19 9.4824 9.4634
7/01/19 9.3491 9.3305
4/01/19 9.3265 9.3079
3/01/19 9.3610 9.3422
2/01/19 9.2950 9.2764
31/12/18 9.4414 9.4226
28/12/18 9.4586 9.4398
27/12/18 9.4160 9.3972
24/12/18 9.2250 9.2066
21/12/18 9.3925 9.3737
20/12/18 9.4727 9.4537
19/12/18 9.4679 9.4489
18/12/18 9.5075 9.4885
17/12/18 9.4779 9.4589
14/12/18 9.6748 9.6554
13/12/18 9.6229 9.6037
12/12/18 9.6230 9.6038
11/12/18 9.6853 9.6659
10/12/18 9.6933 9.6739
7/12/18 9.7674 9.7478
6/12/18 9.7918 9.7722
5/12/18 9.7918 9.7722
4/12/18 9.4865 9.4675
3/12/18 9.5496 9.5306
30/11/18 9.5591 9.5401
29/11/18 9.5582 9.5392
28/11/18 9.6672 9.6478
27/11/18 9.6056 9.5864
26/11/18 9.5703 9.5511
23/11/18 9.5515 9.5325
22/11/18 9.5515 9.5325
21/11/18 9.4959 9.4769
20/11/18 9.4772 9.4582
19/11/18 9.5125 9.4935
16/11/18 9.4835 9.4645
15/11/18 9.4915 9.4725
14/11/18 9.5965 9.5773
13/11/18 9.6301 9.6109
12/11/18 9.6183 9.5991
9/11/18 9.5742 9.5550
8/11/18 9.5346 9.5156
7/11/18 9.5267 9.5077
6/11/18 9.4786 9.4596
5/11/18 9.4331 9.4143
2/11/18 9.3678 9.3490
1/11/18 9.4386 9.4198
31/10/18 9.5256 9.5066
30/10/18 9.5932 9.5740
29/10/18 9.5628 9.5436
26/10/18 9.4830 9.4640
25/10/18 9.6042 9.5850
24/10/18 9.5571 9.5381
23/10/18 9.5261 9.5071
22/10/18 9.5007 9.4817
19/10/18 9.5212 9.5022
18/10/18 9.4840 9.4650
17/10/18 9.4944 9.4754
16/10/18 9.4384 9.4196
15/10/18 9.2914 9.2728
12/10/18 9.3099 9.2913
11/10/18 9.3615 9.3427
10/10/18 9.5569 9.5379
9/10/18 9.6731 9.6537
8/10/18 9.6333 9.6141
5/10/18 9.5718 9.5526
4/10/18 9.5450 9.5260
3/10/18 9.5661 9.5469
2/10/18 9.5681 9.5489
1/10/18 9.5681 9.5489
28/09/18 9.6863 9.6669
27/09/18 9.6428 9.6236
26/09/18 9.5918 9.5726
25/09/18 9.6409 9.6217
24/09/18 9.6391 9.6199
21/09/18 9.6981 9.6787
20/09/18 9.7370 9.7176
19/09/18 9.7187 9.6993
18/09/18 9.8640 9.8442
17/09/18 9.9126 9.8928
14/09/18 9.8735 9.8537
13/09/18 9.9107 9.8909
12/09/18 9.9284 9.9086
11/09/18 9.9575 9.9377
10/09/18 9.9158 9.8960
7/09/18 9.8791 9.8593
6/09/18 9.8703 9.8505
5/09/18 9.8802 9.8604
4/09/18 9.8608 9.8410
3/09/18 9.8608 9.8410
31/08/18 9.8962 9.8764
30/08/18 9.8284 9.8088
29/08/18 9.8748 9.8550
28/08/18 9.8050 9.7854
27/08/18 9.7157 9.6963
24/08/18 9.7241 9.7047
23/08/18 9.7467 9.7273
22/08/18 9.7120 9.6926
21/08/18 9.7381 9.7187
20/08/18 9.8363 9.8167
17/08/18 9.8410 9.8214
16/08/18 9.7741 9.7545
15/08/18 9.7721 9.7525
14/08/18 9.6871 9.6677
13/08/18 9.6231 9.6039
10/08/18 9.6044 9.5852
9/08/18 9.6192 9.6000
8/08/18 9.5912 9.5720
7/08/18 9.6098 9.5906
6/08/18 9.6098 9.5906
3/08/18 9.6340 9.6148
2/08/18 9.5819 9.5627
1/08/18 9.5841 9.5649
31/07/18 9.5280 9.5090
30/07/18 9.4515 9.4327
27/07/18 9.4453 9.4265
26/07/18 9.4974 9.4784
25/07/18 9.4688 9.4498
24/07/18 9.4070 9.3882
23/07/18 9.4719 9.4529
20/07/18 9.4796 9.4606
19/07/18 9.5631 9.5439
18/07/18 9.4874 9.4684
17/07/18 9.4936 9.4746
16/07/18 9.5086 9.4896
13/07/18 9.5604 9.5412
12/07/18 9.5747 9.5555
11/07/18 9.5411 9.5221
10/07/18 9.5200 9.5010
9/07/18 9.5178 9.4988
6/07/18 9.6036 9.5844
5/07/18 9.5946 9.5754
4/07/18 9.5946 9.5754
3/07/18 9.5183 9.4993
2/07/18 9.5083 9.4893
30/06/18 9.5836 9.5644
29/06/18 9.5836 9.5644
28/06/18 9.6016 9.5824
27/06/18 9.5137 9.4947
26/06/18 9.5501 9.5311
25/06/18 9.5107 9.4917
22/06/18 9.5144 9.4954
21/06/18 9.4995 9.4805
20/06/18 9.4631 9.4441
19/06/18 9.3828 9.3640
18/06/18 9.3504 9.3318
15/06/18 9.3076 9.2890
14/06/18 9.2284 9.2100
13/06/18 9.1263 9.1081
12/06/18 9.2156 9.1972
8/06/18 9.2123 9.1939
7/06/18 9.1670 9.1486
6/06/18 9.1564 9.1382
5/06/18 9.1840 9.1656
4/06/18 9.1954 9.1770
1/06/18 9.1831 9.1647
31/05/18 9.1731 9.1547
30/05/18 9.1876 9.1692
29/05/18 9.1507 9.1325
28/05/18 9.1507 9.1325
25/05/18 9.1118 9.0936
24/05/18 9.0865 9.0683
23/05/18 9.0799 9.0617
22/05/18 8.9747 8.9567
21/05/18 8.9807 8.9627
18/05/18 8.9746 8.9566
17/05/18 8.9530 8.9352
16/05/18 9.0007 8.9827
15/05/18 9.0720 9.0538
14/05/18 9.1223 9.1041
11/05/18 9.1688 9.1504
10/05/18 9.2241 9.2057
9/05/18 9.2212 9.2028
8/05/18 9.1802 9.1618
7/05/18 9.1367 9.1185
4/05/18 9.0909 9.0727
3/05/18 9.0845 9.0663
2/05/18 9.0911 9.0729
1/05/18 9.1235 9.1053
30/04/18 9.0217 9.0037
27/04/18 8.9737 8.9557
26/04/18 8.8932 8.8754
24/04/18 8.8046 8.7870
23/04/18 8.7525 8.7351
20/04/18 8.7149 8.6975
19/04/18 8.6878 8.6704
18/04/18 8.7483 8.7309
17/04/18 8.7523 8.7349
16/04/18 8.6783 8.6609
13/04/18 8.6522 8.6350
12/04/18 8.6468 8.6296
11/04/18 8.7020 8.6846
10/04/18 8.7225 8.7051
9/04/18 8.7849 8.7673
6/04/18 8.7859 8.7683
5/04/18 8.8099 8.7923
4/04/18 8.7861 8.7685
3/04/18 8.7406 8.7232
29/03/18 8.8422 8.8246
28/03/18 8.8406 8.8230
27/03/18 8.6959 8.6785
26/03/18 8.6692 8.6518
23/03/18 8.6144 8.5972
22/03/18 8.7430 8.7256
21/03/18 8.7593 8.7417
20/03/18 8.8254 8.8078
19/03/18 8.8375 8.8199
16/03/18 8.8158 8.7982
15/03/18 8.7087 8.6913
14/03/18 8.6552 8.6380
13/03/18 8.6559 8.6387
12/03/18 8.6540 8.6368
9/03/18 8.6527 8.6355
8/03/18 8.6716 8.6542
7/03/18 8.6067 8.5895
6/03/18 8.5667 8.5495
5/03/18 8.5956 8.5784
2/03/18 8.5432 8.5262
1/03/18 8.5423 8.5253
28/02/18 8.5191 8.5021
27/02/18 8.5497 8.5327
26/02/18 8.6429 8.6257
23/02/18 8.6140 8.5968
22/02/18 8.4786 8.4616
21/02/18 8.4672 8.4502
20/02/18 8.4908 8.4738
19/02/18 8.4908 8.4738
16/02/18 8.5090 8.4920
15/02/18 8.4711 8.4541
14/02/18 8.4313 8.4145
13/02/18 8.4869 8.4699
12/02/18 8.4619 8.4449
9/02/18 8.4771 8.4601
8/02/18 8.4118 8.3950
7/02/18 8.5002 8.4832
6/02/18 8.4650 8.4480
5/02/18 8.5217 8.5047
2/02/18 8.7128 8.6954
1/02/18 8.7328 8.7154
31/01/18 8.7730 8.7554
30/01/18 8.6472 8.6300
29/01/18 8.6892 8.6718
25/01/18 8.7979 8.7803
24/01/18 8.8210 8.8034
23/01/18 8.8793 8.8615
22/01/18 8.7689 8.7513
19/01/18 8.7408 8.7234
18/01/18 8.7325 8.7151
17/01/18 8.7813 8.7637
16/01/18 8.7471 8.7297
15/01/18 8.7471 8.7297
12/01/18 8.7764 8.7588
11/01/18 8.8272 8.8096
10/01/18 8.8887 8.8709
9/01/18 9.0160 8.9980
8/01/18 9.0492 9.0312
5/01/18 8.9961 8.9781
4/01/18 8.9858 8.9678
3/01/18 9.0994 9.0812
2/01/18 9.1014 9.0832
29/12/17 9.1922 9.1738
28/12/17 9.2240 9.2056
27/12/17 9.1836 9.1652
22/12/17 9.1603 9.1419
21/12/17 9.1638 9.1454
20/12/17 9.2360 9.2176
19/12/17 9.3232 9.3046
18/12/17 9.4000 9.3812
15/12/17 9.3616 9.3428
14/12/17 9.3338 9.3152
13/12/17 9.3954 9.3766
12/12/17 9.3978 9.3790
11/12/17 9.3570 9.3384
8/12/17 9.3812 9.3624
7/12/17 9.3484 9.3298
6/12/17 9.2747 9.2561
5/12/17 9.2338 9.2154
4/12/17 9.2820 9.2634
1/12/17 9.3200 9.3014
30/11/17 9.3268 9.3082
29/11/17 9.3200 9.3014
28/11/17 9.2971 9.2785
27/11/17 9.2837 9.2651
24/11/17 9.2962 9.2776
23/11/17 9.2962 9.2776
22/11/17 9.2953 9.2767
21/11/17 9.3051 9.2865
20/11/17 9.2837 9.2651
17/11/17 9.2957 9.2771
16/11/17 9.2556 9.2372
15/11/17 9.2143 9.1959
14/11/17 9.2337 9.2153
13/11/17 9.2411 9.2227
10/11/17 9.1925 9.1741
9/11/17 9.1901 9.1717
8/11/17 9.1479 9.1297
7/11/17 9.1292 9.1110
6/11/17 9.0413 9.0233
3/11/17 9.0235 9.0055
2/11/17 8.9511 8.9333
1/11/17 8.9568 8.9390
31/10/17 8.9540 8.9362
30/10/17 8.9160 8.8982
27/10/17 8.9351 8.9173
26/10/17 8.9062 8.8884
25/10/17 8.9070 8.8892
24/10/17 8.8536 8.8360
23/10/17 8.8499 8.8323
20/10/17 8.8888 8.8710
19/10/17 8.8711 8.8533
18/10/17 8.9280 8.9102
17/10/17 8.9159 8.8981
16/10/17 8.8790 8.8612
13/10/17 8.8750 8.8572
12/10/17 8.9184 8.9006
11/10/17 8.9274 8.9096
10/10/17 8.8818 8.8640
9/10/17 8.8801 8.8623
6/10/17 8.8595 8.8417
5/10/17 8.8307 8.8131
4/10/17 8.7762 8.7586
3/10/17 8.8118 8.7942
2/10/17 8.8118 8.7942
29/09/17 8.8543 8.8367
28/09/17 8.8260 8.8084
27/09/17 8.7657 8.7481
26/09/17 8.8103 8.7927
25/09/17 8.7443 8.7269
22/09/17 8.7117 8.6943
21/09/17 8.7622 8.7446
20/09/17 8.7104 8.6930
19/09/17 8.7747 8.7571
18/09/17 8.8558 8.8382
15/09/17 8.8547 8.8371
14/09/17 8.8567 8.8391
13/09/17 8.8126 8.7950
12/09/17 8.8165 8.7989
11/09/17 8.8822 8.8644
8/09/17 8.8078 8.7902
7/09/17 8.8173 8.7997
6/09/17 8.8063 8.7887
5/09/17 8.7599 8.7423
4/09/17 8.7599 8.7423
1/09/17 8.7918 8.7742
31/08/17 8.8126 8.7950
30/08/17 8.7928 8.7752
29/08/17 8.6980 8.6806
28/08/17 8.7292 8.7118
25/08/17 8.7637 8.7461
24/08/17 8.8023 8.7847
23/08/17 8.8418 8.8242
22/08/17 8.7902 8.7726
21/08/17 8.7754 8.7578
18/08/17 8.7599 8.7423
17/08/17 8.7982 8.7806
16/08/17 8.8353 8.8177
15/08/17 8.8543 8.8367
14/08/17 8.8169 8.7993
11/08/17 8.7220 8.7046
10/08/17 8.7561 8.7387
9/08/17 8.8060 8.7884
8/08/17 8.7953 8.7777
7/08/17 8.7953 8.7777
4/08/17 8.8098 8.7922
3/08/17 8.7742 8.7566
2/08/17 8.7584 8.7410
1/08/17 8.8030 8.7854
31/07/17 8.7533 8.7359
28/07/17 8.7348 8.7174
27/07/17 8.7736 8.7560
26/07/17 8.7760 8.7584
25/07/17 8.7363 8.7189
24/07/17 8.7244 8.7070
21/07/17 8.7555 8.7381
20/07/17 8.7173 8.6999
19/07/17 8.7571 8.7397
18/07/17 8.7031 8.6857
17/07/17 8.7720 8.7544
14/07/17 8.7444 8.7270
13/07/17 8.7399 8.7225
12/07/17 8.7368 8.7194
11/07/17 8.7532 8.7358
10/07/17 8.8069 8.7893
7/07/17 8.8459 8.8283
6/07/17 8.8659 8.8481
5/07/17 8.9420 8.9242
4/07/17 8.9420 8.9242
3/07/17 8.9446 8.9268
30/06/17 8.9249 8.9071
29/06/17 8.9876 8.9696
28/06/17 9.0924 9.0742
27/06/17 9.1048 9.0866
26/06/17 9.1672 9.1488
23/06/17 9.1626 9.1442
22/06/17 9.1673 9.1489
21/06/17 9.1690 9.1506
20/06/17 9.1786 9.1602
19/06/17 9.2407 9.2223
16/06/17 9.2148 9.1964
15/06/17 9.2419 9.2235
14/06/17 9.2142 9.1958
13/06/17 9.2364 9.2180
9/06/17 9.1374 9.1192
8/06/17 9.1229 9.1047
7/06/17 9.1406 9.1224
6/06/17 9.1423 9.1241
5/06/17 9.2353 9.2169
2/06/17 9.3043 9.2857
1/06/17 9.2819 9.2633
31/05/17 9.1711 9.1527
30/05/17 9.1276 9.1094
29/05/17 9.1276 9.1094
26/05/17 9.1822 9.1638
25/05/17 9.1897 9.1713
24/05/17 9.1747 9.1563
23/05/17 9.1048 9.0866
22/05/17 9.1084 9.0902
19/05/17 9.1059 9.0877
18/05/17 9.0963 9.0781
17/05/17 9.0915 9.0733
16/05/17 9.0789 9.0607
15/05/17 9.1066 9.0884
12/05/17 9.1267 9.1085
11/05/17 9.1828 9.1644
10/05/17 9.1852 9.1668
9/05/17 9.1655 9.1471
8/05/17 9.1745 9.1561
5/05/17 9.1675 9.1491
4/05/17 9.1544 9.1362
3/05/17 9.1393 9.1211
2/05/17 9.1566 9.1384
1/05/17 9.1053 9.0871
28/04/17 9.1135 9.0953
27/04/17 9.2106 9.1922
26/04/17 9.2017 9.1833
24/04/17 9.1240 9.1058
21/04/17 9.2104 9.1920
20/04/17 9.2375 9.2191
19/04/17 9.2460 9.2276
18/04/17 9.2612 9.2426
13/04/17 9.1322 9.1140
12/04/17 9.2132 9.1948
11/04/17 9.1971 9.1787
10/04/17 9.1223 9.1041
7/04/17 9.0870 9.0688
6/04/17 9.0359 9.0179
5/04/17 8.9556 8.9378
4/04/17 8.9613 8.9433
3/04/17 8.9125 8.8947
31/03/17 8.9574 8.9396
30/03/17 8.9120 8.8942
29/03/17 8.9020 8.8842
28/03/17 8.9034 8.8856
27/03/17 8.8890 8.8712
24/03/17 8.9133 8.8955
23/03/17 8.8705 8.8527
22/03/17 8.7923 8.7747
21/03/17 8.7494 8.7320
20/03/17 8.7546 8.7372
17/03/17 8.8183 8.8007
16/03/17 8.7920 8.7744
15/03/17 8.7882 8.7706
14/03/17 8.6888 8.6714
13/03/17 8.7099 8.6925
10/03/17 8.7461 8.7287
9/03/17 8.8260 8.8084
8/03/17 8.8602 8.8424
7/03/17 8.9195 8.9017
6/03/17 8.9656 8.9476
3/03/17 8.9982 8.9802
2/03/17 9.0007 8.9827
1/03/17 8.9708 8.9528
28/02/17 8.9760 8.9580
27/02/17 9.0095 8.9915
24/02/17 8.9937 8.9757
23/02/17 8.9328 8.9150
22/02/17 8.9163 8.8985
21/02/17 8.9452 8.9274
20/02/17 8.9452 8.9274
17/02/17 8.9043 8.8865
16/02/17 8.8591 8.8413
15/02/17 8.8303 8.8127
14/02/17 8.8906 8.8728
13/02/17 8.8910 8.8732
10/02/17 8.8664 8.8486
9/02/17 8.8855 8.8677
8/02/17 8.8322 8.8146
7/02/17 8.7731 8.7555
6/02/17 8.7729 8.7553
3/02/17 8.7558 8.7384
2/02/17 8.7143 8.6969
1/02/17 8.7833 8.7657
31/01/17 8.8113 8.7937
30/01/17 8.7851 8.7675
27/01/17 8.8328 8.8152
25/01/17 8.8712 8.8534
24/01/17 8.8904 8.8726
23/01/17 8.8826 8.8648
20/01/17 8.8358 8.8182
19/01/17 8.8079 8.7903
18/01/17 8.9023 8.8845
17/01/17 8.9075 8.8897
16/01/17 8.9075 8.8897
13/01/17 8.9235 8.9057
12/01/17 8.9406 8.9228
11/01/17 9.0438 9.0258
10/01/17 9.1042 9.0860
9/01/17 9.1849 9.1665
6/01/17 9.2672 9.2486
5/01/17 9.2291 9.2107
4/01/17 9.2428 9.2244
3/01/17 9.2352 9.2168
30/12/16 9.2775 9.2589
29/12/16 9.1997 9.1813
28/12/16 9.1446 9.1264
23/12/16 9.1597 9.1413
22/12/16 9.0732 9.0550
21/12/16 9.0460 9.0280
20/12/16 9.1031 9.0849
19/12/16 9.0617 9.0435
16/12/16 8.9581 8.9403
15/12/16 8.7951 8.7775
14/12/16 8.7871 8.7695
13/12/16 8.9024 8.8846
12/12/16 8.8554 8.8378
9/12/16 8.8761 8.8583
8/12/16 8.9001 8.8823
7/12/16 8.8181 8.8005
6/12/16 8.7095 8.6921
5/12/16 8.6223 8.6051
2/12/16 8.6059 8.5887
1/12/16 8.5905 8.5733
30/11/16 8.7409 8.7235
29/11/16 8.6949 8.6775
28/11/16 8.6146 8.5974
25/11/16 8.6316 8.6144
24/11/16 8.6316 8.6144
23/11/16 8.6301 8.6129
22/11/16 8.6525 8.6353
21/11/16 8.5786 8.5614
18/11/16 8.6104 8.5932
17/11/16 8.5029 8.4859
16/11/16 8.4969 8.4799
15/11/16 8.4497 8.4329
14/11/16 8.4973 8.4803
11/11/16 8.4389 8.4221
10/11/16 8.4311 8.4143
9/11/16 8.5240 8.5070
8/11/16 8.5867 8.5695
7/11/16 8.5826 8.5654
4/11/16 8.5217 8.5047
3/11/16 8.4947 8.4777
2/11/16 8.5447 8.5277
1/11/16 8.5975 8.5803
31/10/16 8.7527 8.7353
28/10/16 8.6616 8.6442
27/10/16 8.6694 8.6520
26/10/16 8.7745 8.7569
25/10/16 8.9055 8.8877
24/10/16 8.9250 8.9072
21/10/16 8.9265 8.9087
20/10/16 8.9359 8.9181
19/10/16 8.9073 8.8895
18/10/16 8.8978 8.8800
17/10/16 8.8685 8.8507
14/10/16 8.9063 8.8885
13/10/16 9.0006 8.9826
12/10/16 8.9140 8.8962
11/10/16 8.9007 8.8829
10/10/16 8.9160 8.8982
7/10/16 8.9246 8.9068
6/10/16 8.9910 8.9730
5/10/16 8.9808 8.9628
4/10/16 9.1143 9.0961
3/10/16 9.1143 9.0961
30/09/16 9.3394 9.3208
29/09/16 9.3433 9.3247
28/09/16 9.4512 9.4324
27/09/16 9.4119 9.3931
26/09/16 9.4659 9.4469
23/09/16 9.4395 9.4207
22/09/16 9.3886 9.3698
21/09/16 9.3293 9.3107
20/09/16 9.2867 9.2681
19/09/16 9.2833 9.2647
16/09/16 9.2851 9.2665
15/09/16 9.2691 9.2505
14/09/16 9.2775 9.2589
13/09/16 9.2544 9.2360
12/09/16 9.3753 9.3565
9/09/16 9.3462 9.3276
8/09/16 9.5129 9.4939
7/09/16 9.5679 9.5487
6/09/16 9.5821 9.5629
5/09/16 9.5821 9.5629
2/09/16 9.6287 9.6095
1/09/16 9.6177 9.5985
31/08/16 9.6475 9.6283
30/08/16 9.6640 9.6446
29/08/16 9.6190 9.5998
26/08/16 9.5420 9.5230
25/08/16 9.6489 9.6297
24/08/16 9.6062 9.5870
23/08/16 9.6119 9.5927
22/08/16 9.5941 9.5749
19/08/16 9.5777 9.5585
18/08/16 9.5765 9.5573
17/08/16 9.6141 9.5949
16/08/16 9.5608 9.5416
15/08/16 9.6199 9.6007
12/08/16 9.5889 9.5697
11/08/16 9.5418 9.5228
10/08/16 9.6009 9.5817
9/08/16 9.6140 9.5948
8/08/16 9.6231 9.6039
5/08/16 9.6763 9.6569
4/08/16 9.6795 9.6601
3/08/16 9.7064 9.6870
2/08/16 9.7570 9.7376
1/08/16 9.7570 9.7376
29/07/16 9.8525 9.8329
28/07/16 9.8466 9.8270
27/07/16 9.8133 9.7937
26/07/16 9.8317 9.8121
25/07/16 9.8780 9.8582
22/07/16 9.8810 9.8612
21/07/16 9.7983 9.7787
20/07/16 9.8047 9.7851
19/07/16 9.7582 9.7388
18/07/16 9.6281 9.6089
15/07/16 9.5971 9.5779
14/07/16 9.6009 9.5817
13/07/16 9.6308 9.6116
12/07/16 9.6127 9.5935
11/07/16 9.6871 9.6677
8/07/16 9.5726 9.5534
7/07/16 9.5280 9.5090
6/07/16 9.5454 9.5264
5/07/16 9.6198 9.6006
4/07/16 9.6198 9.6006
1/07/16 9.5966 9.5774
30/06/16 9.6923 9.6729
29/06/16 9.6104 9.5912
28/06/16 9.5397 9.5207
27/06/16 9.3750 9.3562
24/06/16 9.2605 9.2419
23/06/16 9.4497 9.4309
22/06/16 9.4935 9.4745
21/06/16 9.5385 9.5195
20/06/16 9.4911 9.4721
17/06/16 9.4810 9.4620
16/06/16 9.5423 9.5233
15/06/16 9.4142 9.3954
14/06/16 9.4233 9.4045
10/06/16 9.4793 9.4603
9/06/16 9.5156 9.4966
8/06/16 9.4682 9.4492
7/06/16 9.4337 9.4149
6/06/16 9.4730 9.4540
3/06/16 9.5321 9.5131
2/06/16 9.5424 9.5234
1/06/16 9.5167 9.4977
31/05/16 9.5241 9.5051
30/05/16 9.5241 9.5051
27/05/16 9.6006 9.5814
26/05/16 9.5428 9.5238
25/05/16 9.5541 9.5351
24/05/16 9.5409 9.5219
23/05/16 9.4440 9.4252
20/05/16 9.4421 9.4233
19/05/16 9.3982 9.3794
18/05/16 9.4244 9.4056
17/05/16 9.4606 9.4416
16/05/16 9.5617 9.5425
13/05/16 9.5329 9.5139
12/05/16 9.5176 9.4986
11/05/16 9.4747 9.4557
10/05/16 9.6387 9.6195
9/05/16 9.6546 9.6354
6/05/16 9.5556 9.5366
5/05/16 9.3948 9.3760
4/05/16 9.3874 9.3686
3/05/16 9.3032 9.2846
2/05/16 9.1594 9.1410
29/04/16 9.0731 9.0549
28/04/16 9.1043 9.0861
27/04/16 9.1187 9.1005
26/04/16 8.9774 8.9594
22/04/16 8.8613 8.8435
21/04/16 8.7975 8.7799
20/04/16 8.8843 8.8665
19/04/16 8.9527 8.9349
18/04/16 8.9897 8.9717
15/04/16 8.9828 8.9648
14/04/16 8.9495 8.9317
13/04/16 9.0502 9.0322
12/04/16 9.0523 9.0343
11/04/16 9.0371 9.0191
8/04/16 9.0710 9.0528
7/04/16 9.0645 9.0463
6/04/16 9.0274 9.0094
5/04/16 9.0260 9.0080
4/04/16 9.0023 8.9843
1/04/16 8.9437 8.9259
31/03/16 9.0556 9.0376
30/03/16 9.0128 8.9948
29/03/16 9.0831 9.0649
24/03/16 8.9755 8.9575
23/03/16 8.9880 8.9700
22/03/16 8.9514 8.9336
21/03/16 8.9796 8.9616
18/03/16 9.0117 8.9937
17/03/16 9.0216 9.0036
16/03/16 9.0355 9.0175
15/03/16 8.9613 8.9433
11/03/16 8.8972 8.8794
10/03/16 8.8447 8.8271
9/03/16 8.7950 8.7774
8/03/16 8.8134 8.7958
7/03/16 8.8130 8.7954
4/03/16 8.8693 8.8515
3/03/16 8.9495 8.9317
2/03/16 9.0120 8.9940
1/03/16 9.0606 9.0424
29/02/16 8.9086 8.8908
26/02/16 8.9010 8.8832
25/02/16 8.8973 8.8795
24/02/16 8.8015 8.7839
23/02/16 8.7897 8.7721
22/02/16 8.8132 8.7956
19/02/16 8.8862 8.8684
18/02/16 8.7833 8.7657
17/02/16 8.6951 8.6777
16/02/16 8.7339 8.7165
15/02/16 8.7339 8.7165
12/02/16 8.5448 8.5278
11/02/16 8.5343 8.5173
10/02/16 8.5400 8.5230
9/02/16 8.5420 8.5250
8/02/16 8.6928 8.6754
5/02/16 8.8306 8.8130
4/02/16 8.7989 8.7813
3/02/16 8.8739 8.8561
2/02/16 8.8718 8.8540
1/02/16 8.9147 8.8969
29/01/16 8.8660 8.8482
28/01/16 8.7090 8.6916
27/01/16 8.7767 8.7591
25/01/16 8.8174 8.7998
22/01/16 8.7642 8.7466
21/01/16 8.6635 8.6461
20/01/16 8.7419 8.7245
19/01/16 8.8325 8.8149
18/01/16 8.8325 8.8149
15/01/16 8.8232 8.8056
14/01/16 8.8004 8.7828
13/01/16 8.8321 8.8145
12/01/16 8.8520 8.8344
11/01/16 8.8772 8.8594
8/01/16 8.8939 8.8761
7/01/16 8.9390 8.9212
6/01/16 9.0295 9.0115
5/01/16 8.9935 8.9755
4/01/16 8.8848 8.8670
31/12/15 8.9254 8.9076
30/12/15 8.9969 8.9789
29/12/15 9.0174 8.9994
24/12/15 8.9239 8.9061
23/12/15 8.9417 8.9239
22/12/15 8.8683 8.8505
21/12/15 8.8890 8.8712
18/12/15 8.8985 8.8807
17/12/15 9.0044 8.9864
16/12/15 8.9515 8.9337
15/12/15 8.8000 8.7824
14/12/15 8.6722 8.6548
11/12/15 8.7105 8.6931
10/12/15 8.6576 8.6404
9/12/15 8.8189 8.8013
8/12/15 8.8512 8.8336
7/12/15 8.8031 8.7855
4/12/15 8.7209 8.7035
3/12/15 8.7228 8.7054
2/12/15 8.7809 8.7633
1/12/15 8.9313 8.9135
30/11/15 8.8536 8.8360
27/11/15 8.9624 8.9444
26/11/15 8.9624 8.9444
25/11/15 8.8793 8.8615
24/11/15 8.8730 8.8552
23/11/15 8.9536 8.9358
20/11/15 8.9238 8.9060
19/11/15 8.8935 8.8757
18/11/15 8.9212 8.9034
17/11/15 8.8354 8.8178
16/11/15 8.7842 8.7666
13/11/15 8.7366 8.7192
12/11/15 8.8190 8.8014
11/11/15 8.9157 8.8979
10/11/15 8.9082 8.8904
9/11/15 8.8767 8.8589
6/11/15 9.0536 9.0356
5/11/15 9.1222 9.1040
4/11/15 9.1097 9.0915
2/11/15 9.2159 9.1975
30/10/15 9.1612 9.1428
29/10/15 9.2532 9.2348
28/10/15 9.2184 9.2000
27/10/15 9.1068 9.0886
26/10/15 9.0661 9.0479
23/10/15 9.0875 9.0693
22/10/15 9.1066 9.0884
21/10/15 9.0457 9.0277
20/10/15 9.0265 9.0085
19/10/15 9.0347 9.0167
16/10/15 8.9543 8.9365
15/10/15 8.8266 8.8090
14/10/15 8.7814 8.7638
13/10/15 8.7715 8.7539
12/10/15 8.7571 8.7397
9/10/15 8.7808 8.7632
8/10/15 8.8954 8.8776
7/10/15 8.8565 8.8389
6/10/15 8.8996 8.8818
5/10/15 8.8996 8.8818
2/10/15 8.8606 8.8428
1/10/15 8.8176 8.8000
30/09/15 8.8342 8.8166
29/09/15 8.7345 8.7171
28/09/15 8.7700 8.7500
25/09/15 8.8100 8.8000
24/09/15 8.7800 8.7600
23/09/15 8.7400 8.7200
22/09/15 8.6900 8.6700
21/09/15 8.6800 8.6700
18/09/15 8.6000 8.5800
17/09/15 8.6600 8.6400
16/09/15 8.5300 8.5100
15/09/15 8.5600 8.5400
14/09/15 8.4900 8.4700
11/09/15 8.5600 8.5400
10/09/15 8.4800 8.4700
9/09/15 8.5500 8.5300
8/09/15 8.5900 8.5800
7/09/15 8.5900 8.5800
4/09/15 8.5400 8.5200
3/09/15 8.5800 8.5600
2/09/15 8.6000 8.5800
1/09/15 8.5200 8.5100
31/08/15 8.6200 8.6100
28/08/15 8.6800 8.6600
27/08/15 8.7000 8.6800
26/08/15 8.5900 8.5700
25/08/15 8.4500 8.4400
24/08/15 8.4800 8.4600
21/08/15 8.6900 8.6700
20/08/15 8.8300 8.8200
19/08/15 8.9000 8.8900
18/08/15 8.9300 8.9100
17/08/15 8.8800 8.8600
14/08/15 8.8400 8.8300
13/08/15 8.8300 8.8200
12/08/15 8.7900 8.7800
11/08/15 8.8700 8.8500
10/08/15 8.7800 8.7600
7/08/15 8.7800 8.7600
6/08/15 8.8300 8.8100
5/08/15 8.8300 8.8100
4/08/15 8.8100 8.7900
3/08/15 8.8100 8.7900
31/07/15 8.8700 8.8500
30/07/15 8.8600 8.8400
29/07/15 8.8700 8.8500
28/07/15 8.8200 8.8100
27/07/15 8.8200 8.8100
24/07/15 8.7900 8.7800
23/07/15 8.7000 8.6800
22/07/15 8.7700 8.7500
21/07/15 8.7300 8.7100
20/07/15 8.7900 8.7800
17/07/15 8.7900 8.7700
16/07/15 8.7800 8.7600
15/07/15 8.7200 8.7000
14/07/15 8.6500 8.6300
13/07/15 8.6500 8.6300
10/07/15 8.5800 8.5600
9/07/15 8.5300 8.5100
8/07/15 8.5300 8.5100
7/07/15 8.5700 8.5500
6/07/15 8.4000 8.3800
3/07/15 8.4000 8.3800
2/07/15 8.3400 8.3200
1/07/15 8.3000 8.2900
30/06/15 8.3300 8.3100
29/06/15 8.3400 8.3300
26/06/15 8.4800 8.4700
25/06/15 8.3800 8.3600
24/06/15 8.5000 8.4800
23/06/15 8.5100 8.4900
22/06/15 8.5100 8.4900
19/06/15 8.4800 8.4700
18/06/15 8.4200 8.4000
17/06/15 8.4900 8.4800
16/06/15 8.3900 8.3700
15/06/15 8.3600 8.3500
12/06/15 8.4100 8.4000
11/06/15 8.4400 8.4200
10/06/15 8.3800 8.3600
9/06/15 8.3700 8.3500
5/06/15 8.4400 8.4300
4/06/15 8.4900 8.4700
3/06/15 8.4400 8.4200
2/06/15 8.5700 8.5500
1/06/15 8.7700 8.7500
29/05/15 8.6800 8.6600
28/05/15 8.7300 8.7200
27/05/15 8.7000 8.6800
26/05/15 8.6400 8.6200
25/05/15 8.6400 8.6200
22/05/15 8.6100 8.5900
21/05/15 8.5600 8.5400
20/05/15 8.5900 8.5700
19/05/15 8.5700 8.5500
18/05/15 8.5200 8.5000
15/05/15 8.5200 8.5000
14/05/15 8.4100 8.3900
13/05/15 8.3000 8.2800
12/05/15 8.4100 8.3900
11/05/15 8.4500 8.4400
8/05/15 8.5300 8.5100
7/05/15 8.3800 8.3700
6/05/15 8.3000 8.2900
5/05/15 8.4300 8.4200
4/05/15 8.6100 8.5900
1/05/15 8.5800 8.5600
30/04/15 8.5100 8.5000
29/04/15 8.4700 8.4600
28/04/15 8.6300 8.6200
27/04/15 8.7700 8.7500
24/04/15 8.7800 8.7600
23/04/15 8.7800 8.7600
22/04/15 8.7800 8.7600
21/04/15 8.8000 8.7800
20/04/15 8.7900 8.7800
17/04/15 8.7600 8.7400
16/04/15 8.8200 8.8100
15/04/15 8.9200 8.9000
14/04/15 8.9500 8.9400
13/04/15 8.9800 8.9700
10/04/15 8.9400 8.9200
9/04/15 8.9000 8.8800
8/04/15 9.0000 8.9900
7/04/15 9.0100 8.9900
2/04/15 9.0800 9.0700
1/04/15 8.9700 8.9600
31/03/15 8.9600 8.9400
30/03/15 9.0300 9.0100
27/03/15 8.9000 8.8900
26/03/15 8.7900 8.7800
25/03/15 8.8700 8.8600
24/03/15 8.9500 8.9400
23/03/15 8.9800 8.9600
20/03/15 9.0600 9.0400
19/03/15 9.0200 9.0000
18/03/15 8.9000 8.8800
17/03/15 8.8400 8.8200
16/03/15 8.8400 8.8200
13/03/15 8.7900 8.7800
12/03/15 8.7400 8.7200
11/03/15 8.7500 8.7300
10/03/15 8.6700 8.6600
6/03/15 8.7000 8.6800
5/03/15 8.8500 8.8400
4/03/15 8.8000 8.7800
3/03/15 8.8800 8.8600
2/03/15 8.9300 8.9100
27/02/15 8.8200 8.8100
26/02/15 8.7800 8.7600
25/02/15 8.8000 8.7900
24/02/15 8.8400 8.8200
23/02/15 8.9400 8.9300
20/02/15 8.8400 8.8200
19/02/15 8.8400 8.8300
18/02/15 8.9600 8.9500
17/02/15 8.9100 8.8900
16/02/15 8.9100 8.8900
13/02/15 8.9900 8.9700
12/02/15 9.0300 9.0200
11/02/15 8.9700 8.9500
10/02/15 8.9100 8.8900
9/02/15 8.8600 8.8500
6/02/15 8.9600 8.9400
5/02/15 9.1300 9.1200
4/02/15 9.0800 9.0600
3/02/15 9.1500 9.1300
2/02/15 8.9400 8.9200
30/01/15 8.9300 8.9100
29/01/15 9.0500 9.0300
28/01/15 8.8900 8.8700
27/01/15 8.9400 8.9200
23/01/15 8.9000 8.8800
22/01/15 8.6900 8.6700
21/01/15 8.5900 8.5700
20/01/15 8.5100 8.4900
19/01/15 8.5100 8.4900
16/01/15 8.5300 8.5100
15/01/15 8.4700 8.4500
14/01/15 8.5100 8.4900
13/01/15 8.4700 8.4500
12/01/15 8.4600 8.4400
9/01/15 8.4100 8.3900
8/01/15 8.4400 8.4200
7/01/15 8.4300 8.4200
6/01/15 8.2800 8.2600
5/01/15 8.2600 8.2500
2/01/15 8.2100 8.1900
31/12/14 8.1700 8.1500
30/12/14 8.2600 8.2500
29/12/14 8.3300 8.3100
24/12/14 8.2900 8.2700
23/12/14 8.2900 8.2700
22/12/14 8.3000 8.2800
19/12/14 8.1700 8.1600
18/12/14 8.1100 8.0900
17/12/14 8.0900 8.0700
16/12/14 7.9500 7.9300
15/12/14 7.9300 7.9200
12/12/14 8.0000 7.9900
11/12/14 8.0200 8.0000
10/12/14 7.9700 7.9600
9/12/14 7.9300 7.9200
8/12/14 7.9600 7.9400
5/12/14 7.9400 7.9200
4/12/14 7.9300 7.9200
3/12/14 7.9200 7.9100
2/12/14 7.9000 7.8900
1/12/14 7.8100 7.8000
28/11/14 7.7800 7.7700
27/11/14 7.7800 7.7700
26/11/14 7.7500 7.7300
25/11/14 7.6700 7.6600
24/11/14 7.6100 7.6000
21/11/14 7.5500 7.5300
20/11/14 7.5600 7.5400
19/11/14 7.5500 7.5400
18/11/14 7.5300 7.5100
17/11/14 7.5100 7.5000
14/11/14 7.5100 7.4900
13/11/14 7.5200 7.5100
12/11/14 7.5100 7.5000
11/11/14 7.6000 7.5800
10/11/14 7.6100 7.6000
7/11/14 7.5700 7.5600
6/11/14 7.5900 7.5800
5/11/14 7.6600 7.6400
3/11/14 7.5700 7.5600
31/10/14 7.5000 7.4800
30/10/14 7.3900 7.3700
29/10/14 7.3100 7.2900
28/10/14 7.3600 7.3400
27/10/14 7.3700 7.3500
24/10/14 7.3100 7.2900
23/10/14 7.3300 7.3100
22/10/14 7.2700 7.2500
21/10/14 7.2400 7.2200
20/10/14 7.1900 7.1700
17/10/14 7.1400 7.1200
16/10/14 7.1300 7.1100
15/10/14 7.0800 7.0600
14/10/14 7.1400 7.1200
13/10/14 7.0700 7.0500
10/10/14 7.1000 7.0800
9/10/14 7.0700 7.0500
8/10/14 7.0700 7.0500
7/10/14 6.9700 6.9500
6/10/14 6.9700 6.9500
3/10/14 7.0700 7.0500
2/10/14 6.9900 6.9700
1/10/14 7.0700 7.0500
30/09/14 7.0200 7.0000
29/09/14 7.0600 7.0400
26/09/14 7.0200 7.0000
25/09/14 6.9700 6.9500
24/09/14 6.9500 6.9300
23/09/14 6.9900 6.9700
22/09/14 7.0200 7.0000
19/09/14 7.0000 6.9800
18/09/14 6.9800 6.9600
17/09/14 6.9600 6.9400
16/09/14 6.9700 6.9500
15/09/14 6.9600 6.9400
12/09/14 7.0200 7.0000
11/09/14 7.0900 7.0700
10/09/14 7.0800 7.0600
9/09/14 7.1300 7.1100
8/09/14 7.0900 7.0700
5/09/14 7.0900 7.0700
4/09/14 7.0700 7.0500
3/09/14 7.1200 7.1000
2/09/14 7.1300 7.1100
1/09/14 7.1300 7.1100
29/08/14 7.0800 7.0600
28/08/14 7.0500 7.0300
27/08/14 7.0900 7.0700
26/08/14 7.0800 7.0600
25/08/14 7.1000 7.0800
22/08/14 7.1000 7.0800
21/08/14 7.1300 7.1100
20/08/14 7.1100 7.0900
19/08/14 7.1000 7.0800
18/08/14 7.0700 7.0500
15/08/14 7.0300 7.0100
14/08/14 7.0100 6.9900
13/08/14 6.9900 6.9700
12/08/14 6.9500 6.9300
11/08/14 6.9400 6.9200
8/08/14 6.8800 6.8600
7/08/14 6.8800 6.8600
6/08/14 6.8600 6.8400
5/08/14 6.8900 6.8700
4/08/14 6.8900 6.8700
1/08/14 6.9000 6.8800
31/07/14 6.9600 6.9400
30/07/14 7.0100 6.9900
29/07/14 6.9800 6.9600
28/07/14 6.9800 6.9600
25/07/14 6.9500 6.9300
24/07/14 6.9900 6.9700
23/07/14 6.9800 6.9600
22/07/14 6.9800 6.9600
21/07/14 6.9700 6.9500
18/07/14 6.9700 6.9500
17/07/14 6.9400 6.9200
16/07/14 6.9800 6.9600
15/07/14 6.9400 6.9200
14/07/14 6.9200 6.9000
11/07/14 6.8900 6.8700
10/07/14 6.8900 6.8700
9/07/14 6.8400 6.8200
8/07/14 6.8400 6.8200
7/07/14 6.8500 6.8300
4/07/14 6.8500 6.8300
3/07/14 6.8500 6.8300
2/07/14 6.8200 6.8000
1/07/14 6.8000 6.7800
30/06/14 6.9700 6.9500
27/06/14 7.0000 6.9800
26/06/14 6.9800 6.9600