Search

Managed Funds history


Dimensional Global Value Trust unit prices

Application Date Application Price Redemption Price
4/03/21 16.9074 16.8736
3/03/21 17.0274 16.9934
2/03/21 16.9179 16.8841
1/03/21 16.9888 16.9548
26/02/21 16.7590 16.7256
25/02/21 16.5528 16.5198
24/02/21 16.8277 16.7941
23/02/21 16.6290 16.5958
22/02/21 16.5694 16.5362
19/02/21 16.5379 16.5049
18/02/21 16.6351 16.6019
17/02/21 16.7566 16.7232
16/02/21 16.6761 16.6427
15/02/21 16.6761 16.6427
12/02/21 16.5802 16.5470
11/02/21 16.4729 16.4399
10/02/21 16.5267 16.4937
9/02/21 16.4936 16.4606
8/02/21 16.5283 16.4953
5/02/21 16.4287 16.3959
4/02/21 16.4556 16.4228
3/02/21 16.2949 16.2623
2/02/21 16.2483 16.2159
1/02/21 15.9733 15.9413
29/01/21 15.7371 15.7057
28/01/21 16.0188 15.9868
27/01/21 15.8108 15.7792
25/01/21 16.1891 16.1567
22/01/21 16.2734 16.2408
21/01/21 16.3174 16.2848
20/01/21 16.4111 16.3783
19/01/21 16.4293 16.3965
18/01/21 16.4293 16.3965
15/01/21 16.3548 16.3222
14/01/21 16.4375 16.4047
13/01/21 16.3810 16.3482
12/01/21 16.4215 16.3887
11/01/21 16.3693 16.3365
8/01/21 16.2089 16.1765
7/01/21 16.2861 16.2535
6/01/21 16.0377 16.0057
5/01/21 15.7116 15.6802
4/01/21 15.6622 15.6310
31/12/20 15.8150 15.7834
30/12/20 15.8263 15.7947
29/12/20 15.9228 15.8910
24/12/20 15.8881 15.8563
23/12/20 15.8833 15.8515
22/12/20 15.8300 15.7984
21/12/20 15.8514 15.8198
18/12/20 15.9185 15.8867
17/12/20 15.9999 15.9679
16/12/20 16.0528 16.0208
15/12/20 16.0948 16.0626
14/12/20 15.9122 15.8804
11/12/20 15.9951 15.9631
10/12/20 16.1297 16.0975
9/12/20 16.2852 16.2526
8/12/20 16.3720 16.3392
7/12/20 16.2813 16.2487
4/12/20 16.4191 16.3863
3/12/20 16.1742 16.1418
2/12/20 16.2349 16.2025
1/12/20 16.1589 16.1267
30/11/20 15.9259 15.8941
27/11/20 16.1257 16.0935
26/11/20 16.1257 16.0935
25/11/20 16.2219 16.1895
24/11/20 16.3317 16.2991
23/11/20 16.0524 16.0204
20/11/20 15.7754 15.7438
19/11/20 15.8832 15.8514
18/11/20 15.7902 15.7586
17/11/20 15.9454 15.9136
16/11/20 15.8890 15.8572
13/11/20 15.6916 15.6602
12/11/20 15.4341 15.4033
11/11/20 15.6237 15.5925
10/11/20 15.6185 15.5873
9/11/20 15.2776 15.2470
6/11/20 14.6590 14.6298
5/11/20 14.6835 14.6541
4/11/20 14.6589 14.6297
3/11/20 14.5502 14.5212
2/11/20 14.5003 14.4713
30/10/20 14.2529 14.2245
29/10/20 14.2672 14.2386
28/10/20 14.0711 14.0429
27/10/20 14.3767 14.3479
26/10/20 14.6373 14.6081
23/10/20 14.9781 14.9481
22/10/20 14.9101 14.8803
21/10/20 14.7438 14.7144
20/10/20 14.9198 14.8900
19/10/20 14.7911 14.7615
16/10/20 14.9136 14.8838
15/10/20 14.8707 14.8409
14/10/20 14.6994 14.6700
13/10/20 14.7865 14.7569
12/10/20 14.8517 14.8221
9/10/20 14.7383 14.7089
8/10/20 14.8769 14.8471
7/10/20 14.7539 14.7245
6/10/20 14.5210 14.4920
5/10/20 14.5210 14.4920
2/10/20 14.3067 14.2781
1/10/20 14.2428 14.2144
30/09/20 14.3001 14.2715
29/09/20 14.3561 14.3275
28/09/20 14.6019 14.5727
25/09/20 14.3660 14.3372
24/09/20 14.2763 14.2477
23/09/20 14.1579 14.1297
22/09/20 14.2514 14.2230
21/09/20 14.1883 14.1599
18/09/20 14.4169 14.3881
17/09/20 14.5477 14.5187
16/09/20 14.5356 14.5066
15/09/20 14.4866 14.4576
14/09/20 14.5300 14.5010
11/09/20 14.3937 14.3649
10/09/20 14.3075 14.2789
9/09/20 14.4566 14.4278
8/09/20 14.4008 14.3720
7/09/20 14.4008 14.3720
4/09/20 14.5625 14.5335
3/09/20 14.4595 14.4307
2/09/20 14.5993 14.5701
1/09/20 14.3553 14.3267
31/08/20 14.3319 14.3033
28/08/20 14.5342 14.5052
27/08/20 14.6254 14.5962
26/08/20 14.6366 14.6074
25/08/20 14.7364 14.7070
24/08/20 14.7489 14.7195
21/08/20 14.5325 14.5035
20/08/20 14.5512 14.5222
19/08/20 14.5575 14.5285
18/08/20 14.5724 14.5432
17/08/20 14.6991 14.6697
14/08/20 14.8009 14.7713
13/08/20 14.7997 14.7701
12/08/20 14.9015 14.8717
11/08/20 14.8042 14.7746
10/08/20 14.6656 14.6362
7/08/20 14.4555 14.4267
6/08/20 14.2984 14.2698
5/08/20 14.3407 14.3121
4/08/20 14.3171 14.2885
3/08/20 14.3171 14.2885
31/07/20 14.0216 13.9936
30/07/20 14.2275 14.1991
29/07/20 14.3990 14.3702
28/07/20 14.2947 14.2661
27/07/20 14.3926 14.3638
24/07/20 14.4564 14.4276
23/07/20 14.5469 14.5179
22/07/20 14.5136 14.4846
21/07/20 14.5718 14.5426
20/07/20 14.5819 14.5527
17/07/20 14.6962 14.6668
16/07/20 14.7026 14.6732
15/07/20 14.6524 14.6232
14/07/20 14.5019 14.4729
13/07/20 14.2814 14.2528
10/07/20 14.2718 14.2432
9/07/20 14.0148 13.9868
8/07/20 14.2662 14.2376
7/07/20 14.2756 14.2470
6/07/20 14.4692 14.4402
3/07/20 14.4692 14.4402
2/07/20 14.4026 14.3738
1/07/20 14.2483 14.2199
30/06/20 14.5907 14.5615
29/06/20 14.5202 14.4912
26/06/20 14.3486 14.3200
25/06/20 14.5966 14.5674
24/06/20 14.4142 14.3854
23/06/20 14.7732 14.7436
22/06/20 14.7834 14.7538
19/06/20 14.8700 14.8402
18/06/20 14.9611 14.9313
17/06/20 14.8820 14.8522
16/06/20 15.1865 15.1561
15/06/20 14.8259 14.7963
12/06/20 14.8367 14.8071
11/06/20 14.5344 14.5054
10/06/20 15.3421 15.3115
9/06/20 15.7077 15.6763
5/06/20 15.6900 15.6586
4/06/20 15.1804 15.1500
3/06/20 15.1558 15.1256
2/06/20 14.8506 14.8210
1/06/20 14.8306 14.8010
29/05/20 15.0284 14.9984
28/05/20 15.1019 15.0717
27/05/20 15.3609 15.3303
26/05/20 14.8115 14.7819
25/05/20 14.8115 14.7819
22/05/20 14.5329 14.5039
21/05/20 14.5115 14.4825
20/05/20 14.5620 14.5330
19/05/20 14.3741 14.3453
18/05/20 14.6152 14.5860
15/05/20 14.1322 14.1040
14/05/20 14.0988 14.0706
13/05/20 13.9195 13.8917
12/05/20 14.2341 14.2057
11/05/20 14.5524 14.5234
8/05/20 14.5841 14.5549
7/05/20 14.3979 14.3691
6/05/20 14.2959 14.2673
5/05/20 14.4532 14.4244
4/05/20 14.4260 14.3972
1/05/20 14.4932 14.4642
30/04/20 14.6838 14.6544
29/04/20 15.0687 15.0385
28/04/20 14.6740 14.6446
27/04/20 14.5376 14.5086
24/04/20 14.3174 14.2888
23/04/20 14.2074 14.1790
22/04/20 14.2430 14.2146
21/04/20 14.0873 14.0591
20/04/20 14.3066 14.2780
17/04/20 14.5958 14.5666
16/04/20 14.1447 14.1165
15/04/20 14.2349 14.2065
14/04/20 14.5839 14.5547
9/04/20 14.8776 14.8478
8/04/20 14.8020 14.7724
7/04/20 14.4700 14.4410
6/04/20 14.4510 14.4222
3/04/20 13.7774 13.7498
2/04/20 13.9664 13.9384
1/04/20 13.6163 13.5891
31/03/20 14.2458 14.2174
30/03/20 14.2854 14.2568
27/03/20 14.1511 14.1229
26/03/20 14.8402 14.8106
25/03/20 14.3789 14.3501
24/03/20 13.9254 13.8976
23/03/20 12.9818 12.9558
20/03/20 13.1804 13.1540
19/03/20 13.3755 13.3487
18/03/20 13.3033 13.2767
17/03/20 13.9518 13.9240
16/03/20 13.1945 13.1681
13/03/20 14.6720 14.6426
12/03/20 13.5788 13.5516
11/03/20 14.7664 14.7368
10/03/20 15.4867 15.4557
9/03/20 14.6352 14.6060
6/03/20 16.2228 16.1904
5/03/20 16.7019 16.6685
4/03/20 17.1661 17.1319
3/03/20 16.7314 16.6980
2/03/20 17.3215 17.2869
28/02/20 17.0681 17.0339
27/02/20 17.0068 16.9728
26/02/20 17.6814 17.6460
25/02/20 17.7154 17.6800
24/02/20 18.2528 18.2164
21/02/20 18.8099 18.7723
20/02/20 18.9502 18.9124
19/02/20 18.8699 18.8321
18/02/20 18.7331 18.6957
17/02/20 18.7331 18.6957
14/02/20 18.8020 18.7644
13/02/20 18.8219 18.7843
12/02/20 18.8452 18.8076
11/02/20 18.7663 18.7289
10/02/20 18.7502 18.7128
7/02/20 18.7364 18.6990
6/02/20 18.7233 18.6859
5/02/20 18.6553 18.6181
4/02/20 18.3837 18.3469
3/02/20 18.2229 18.1865
31/01/20 18.2404 18.2040
30/01/20 18.4904 18.4534
29/01/20 18.4202 18.3834
28/01/20 18.4628 18.4260
24/01/20 18.4902 18.4532
23/01/20 18.5620 18.5250
22/01/20 18.6582 18.6210
21/01/20 18.6209 18.5837
20/01/20 18.6209 18.5837
17/01/20 18.6865 18.6491
16/01/20 18.5923 18.5551
15/01/20 18.4956 18.4586
14/01/20 18.5785 18.5413
13/01/20 18.5374 18.5004
10/01/20 18.5134 18.4764
9/01/20 18.7206 18.6832
8/01/20 18.6723 18.6349
7/01/20 18.6525 18.6153
6/01/20 18.4807 18.4437
3/01/20 18.4463 18.4095
2/01/20 18.4633 18.4265
31/12/19 18.4296 18.3928
30/12/19 18.4645 18.4277
27/12/19 18.5635 18.5265
24/12/19 18.6604 18.6232
23/12/19 18.6786 18.6412
20/12/19 18.7031 18.6657
19/12/19 18.7120 18.6746
18/12/19 18.7246 18.6872
17/12/19 18.7646 18.7272
16/12/19 18.6438 18.6066
13/12/19 18.5628 18.5258
12/12/19 18.4528 18.4160
11/12/19 18.3543 18.3177
10/12/19 18.4519 18.4151
9/12/19 18.4300 18.3932
6/12/19 18.4654 18.4286
5/12/19 18.2987 18.2621
4/12/19 18.1946 18.1582
3/12/19 18.0991 18.0629
2/12/19 18.3462 18.3096
29/11/19 18.5678 18.5308
28/11/19 18.5678 18.5308
27/11/19 18.6412 18.6040
26/11/19 18.5684 18.5314
25/11/19 18.6558 18.6186
22/11/19 18.5023 18.4653
21/11/19 18.4133 18.3765
20/11/19 18.3744 18.3376
19/11/19 18.4111 18.3743
18/11/19 18.4969 18.4599
15/11/19 18.5202 18.4832
14/11/19 18.4876 18.4506
13/11/19 18.3820 18.3452
12/11/19 18.4566 18.4198
11/11/19 18.4230 18.3862
8/11/19 18.4244 18.3876
7/11/19 18.3422 18.3056
6/11/19 18.2044 18.1680
5/11/19 18.2046 18.1682
4/11/19 18.1181 18.0819
1/11/19 17.8895 17.8537
31/10/19 17.7218 17.6864
30/10/19 17.8466 17.8110
29/10/19 17.9588 17.9230
28/10/19 17.9766 17.9406
25/10/19 17.9352 17.8994
24/10/19 17.8167 17.7811
23/10/19 17.7665 17.7311
22/10/19 17.6751 17.6397
21/10/19 17.6201 17.5849
18/10/19 17.4978 17.4628
17/10/19 17.5812 17.5460
16/10/19 17.7143 17.6789
15/10/19 17.6708 17.6354
14/10/19 17.4413 17.4065
11/10/19 17.4007 17.3659
10/10/19 17.1785 17.1441
9/10/19 17.0700 17.0358
8/10/19 16.9477 16.9139
7/10/19 16.9477 16.9139
4/10/19 17.1599 17.1257
3/10/19 17.0570 17.0230
2/10/19 17.1600 17.1258
1/10/19 17.5111 17.4761
30/09/19 17.5958 17.5606
27/09/19 17.5132 17.4782
26/09/19 17.5478 17.5128
25/09/19 17.6183 17.5831
24/09/19 17.4946 17.4596
23/09/19 17.6892 17.6538
20/09/19 17.7481 17.7127
19/09/19 17.7125 17.6771
18/09/19 17.5971 17.5619
17/09/19 17.6031 17.5679
16/09/19 17.6459 17.6107
13/09/19 17.6319 17.5967
12/09/19 17.5307 17.4957
11/09/19 17.5419 17.5069
10/09/19 17.3977 17.3629
9/09/19 17.1716 17.1372
6/09/19 17.0083 16.9743
5/09/19 17.0539 17.0199
4/09/19 16.8525 16.8189
3/09/19 16.7306 16.6972
2/09/19 16.7306 16.6972
30/08/19 16.8856 16.8518
29/08/19 16.8209 16.7873
28/08/19 16.6002 16.5670
27/08/19 16.4508 16.4180
26/08/19 16.4750 16.4420
23/08/19 16.4117 16.3789
22/08/19 16.7444 16.7110
21/08/19 16.6861 16.6527
20/08/19 16.5925 16.5593
19/08/19 16.7429 16.7095
16/08/19 16.5396 16.5066
15/08/19 16.3087 16.2761
14/08/19 16.4379 16.4051
13/08/19 16.7750 16.7414
12/08/19 16.7410 16.7076
9/08/19 16.8098 16.7762
8/08/19 16.9355 16.9017
7/08/19 16.7957 16.7621
6/08/19 16.7832 16.7496
5/08/19 16.7832 16.7496
2/08/19 17.0602 17.0262
1/08/19 17.1379 17.1037
31/07/19 17.2624 17.2280
30/07/19 17.4476 17.4128
29/07/19 17.4508 17.4160
26/07/19 17.4680 17.4330
25/07/19 17.3122 17.2776
24/07/19 17.3902 17.3554
23/07/19 17.2315 17.1971
22/07/19 16.9811 16.9471
19/07/19 16.9707 16.9367
18/07/19 16.9678 16.9338
17/07/19 17.0527 17.0187
16/07/19 17.1369 17.1027
15/07/19 17.1658 17.1316
12/07/19 17.2534 17.2190
11/07/19 17.2033 17.1689
10/07/19 17.1945 17.1601
9/07/19 17.2277 17.1933
8/07/19 17.1649 17.1307
5/07/19 17.2519 17.2175
4/07/19 17.2519 17.2175
3/07/19 17.1206 17.0864
2/07/19 17.1316 17.0974
1/07/19 17.2447 17.2103
30/06/19 17.8835 17.8477
28/06/19 17.8835 17.8477
27/06/19 17.7689 17.7333
26/06/19 17.7377 17.7023
25/06/19 17.7472 17.7118
24/06/19 17.8699 17.8341
21/06/19 17.9977 17.9617
20/06/19 18.0006 17.9646
19/06/19 17.9813 17.9453
18/06/19 17.9144 17.8786
17/06/19 17.7477 17.7123
14/06/19 17.7161 17.6807
13/06/19 17.7019 17.6665
12/06/19 17.5467 17.5117
11/06/19 17.6455 17.6103
7/06/19 17.3557 17.3211
6/06/19 17.3159 17.2813
5/06/19 17.2651 17.2307
4/06/19 17.2413 17.2069
3/06/19 16.9384 16.9046
31/05/19 16.8899 16.8561
30/05/19 17.1750 17.1406
29/05/19 17.1888 17.1544
28/05/19 17.2553 17.2209
27/05/19 17.2553 17.2209
24/05/19 17.4005 17.3657
23/05/19 17.3746 17.3398
22/05/19 17.6704 17.6350
21/05/19 17.7889 17.7533
20/05/19 17.5787 17.5435
17/05/19 17.7549 17.7195
16/05/19 17.7890 17.7534
15/05/19 17.6282 17.5930
14/05/19 17.5574 17.5224
13/05/19 17.4068 17.3720
10/05/19 17.6760 17.6406
9/05/19 17.6836 17.6482
8/05/19 17.7216 17.6862
7/05/19 17.7828 17.7472
6/05/19 18.0821 18.0459
3/05/19 18.1349 18.0987
2/05/19 18.0559 18.0199
1/05/19 18.0282 17.9922
30/04/19 18.1133 18.0771
29/04/19 18.0454 18.0094
26/04/19 18.0212 17.9852
24/04/19 18.0710 18.0348
23/04/19 18.0495 18.0135
18/04/19 17.8624 17.8268
17/04/19 17.8192 17.7836
16/04/19 17.7823 17.7467
15/04/19 17.7203 17.6849
12/04/19 17.7093 17.6739
11/04/19 17.6914 17.6560
10/04/19 17.6619 17.6267
9/04/19 17.6411 17.6059
8/04/19 17.7943 17.7587
5/04/19 17.8105 17.7749
4/04/19 17.7105 17.6751
3/04/19 17.6233 17.5881
2/04/19 17.6434 17.6082
1/04/19 17.5142 17.4792
29/03/19 17.2697 17.2351
28/03/19 17.2408 17.2064
27/03/19 17.2724 17.2378
26/03/19 17.1303 17.0961
25/03/19 17.0719 17.0377
22/03/19 17.2194 17.1850
21/03/19 17.5114 17.4764
20/03/19 17.4745 17.4395
19/03/19 17.6004 17.5652
18/03/19 17.5832 17.5480
15/03/19 17.4799 17.4449
14/03/19 17.4395 17.4047
13/03/19 17.3775 17.3427
12/03/19 17.2776 17.2430
11/03/19 17.2720 17.2374
8/03/19 17.1134 17.0792
7/03/19 17.2580 17.2236
6/03/19 17.4475 17.4127
5/03/19 17.4433 17.4085
4/03/19 17.4532 17.4184
1/03/19 17.5060 17.4710
28/02/19 17.3952 17.3604
27/02/19 17.4000 17.3652
26/02/19 17.3258 17.2912
25/02/19 17.3494 17.3148
22/02/19 17.3825 17.3477
21/02/19 17.4472 17.4124
20/02/19 17.3494 17.3148
19/02/19 17.3214 17.2868
18/02/19 17.3214 17.2868
15/02/19 17.2740 17.2394
14/02/19 17.1102 17.0760
13/02/19 17.1128 17.0786
12/02/19 17.0874 17.0532
11/02/19 16.9377 16.9039
8/02/19 16.8680 16.8342
7/02/19 16.9485 16.9147
6/02/19 17.1167 17.0825
5/02/19 16.8707 16.8369
4/02/19 16.8420 16.8084
1/02/19 16.7386 16.7052
31/01/19 16.6281 16.5949
30/01/19 16.7576 16.7242
29/01/19 16.7429 16.7095
25/01/19 16.7474 16.7140
24/01/19 16.7248 16.6914
23/01/19 16.6094 16.5762
22/01/19 16.6127 16.5795
21/01/19 16.6127 16.5795
18/01/19 16.7172 16.6838
17/01/19 16.5342 16.5012
16/01/19 16.4235 16.3907
15/01/19 16.3067 16.2741
14/01/19 16.2563 16.2239
11/01/19 16.2968 16.2642
10/01/19 16.2898 16.2572
9/01/19 16.3031 16.2705
8/01/19 16.2330 16.2006
7/01/19 16.1132 16.0810
4/01/19 16.0465 16.0145
3/01/19 15.8387 15.8071
2/01/19 16.0217 15.9897
31/12/18 16.0181 15.9861
28/12/18 15.9296 15.8978
27/12/18 15.8809 15.8491
24/12/18 15.3736 15.3428
21/12/18 15.5686 15.5374
20/12/18 15.7015 15.6701
19/12/18 15.8249 15.7933
18/12/18 15.9655 15.9337
17/12/18 16.0354 16.0034
14/12/18 16.2361 16.2037
13/12/18 16.3171 16.2845
12/12/18 16.3507 16.3181
11/12/18 16.2142 16.1818
10/12/18 16.2934 16.2608
7/12/18 16.4246 16.3918
6/12/18 16.6346 16.6014
5/12/18 16.6346 16.6014
4/12/18 16.6117 16.5785
3/12/18 17.0610 17.0270
30/11/18 16.9758 16.9418
29/11/18 16.9378 16.9040
28/11/18 17.1179 17.0837
27/11/18 16.9408 16.9070
26/11/18 16.9297 16.8959
23/11/18 16.7170 16.6836
22/11/18 16.7170 16.6836
21/11/18 16.7676 16.7340
20/11/18 16.6570 16.6238
19/11/18 16.8785 16.8447
16/11/18 16.9369 16.9031
15/11/18 17.0152 16.9812
14/11/18 17.0287 16.9947
13/11/18 17.1140 17.0798
12/11/18 17.1513 17.1171
9/11/18 17.3035 17.2689
8/11/18 17.3704 17.3356
7/11/18 17.4235 17.3887
6/11/18 17.3362 17.3016
5/11/18 17.3131 17.2785
2/11/18 17.2610 17.2266
1/11/18 17.3036 17.2690
31/10/18 17.3585 17.3239
30/10/18 17.1050 17.0708
29/10/18 16.9776 16.9436
26/10/18 16.9398 16.9060
25/10/18 17.0802 17.0460
24/10/18 16.9312 16.8974
23/10/18 17.4539 17.4191
22/10/18 17.5856 17.5504
19/10/18 17.6083 17.5731
18/10/18 17.6780 17.6426
17/10/18 17.9011 17.8653
16/10/18 17.8877 17.8519
15/10/18 17.6238 17.5886
12/10/18 17.7220 17.6866
11/10/18 17.6743 17.6389
10/10/18 18.1043 18.0681
9/10/18 18.5036 18.4666
8/10/18 18.5883 18.5511
5/10/18 18.6367 18.5995
4/10/18 18.7036 18.6662
3/10/18 18.5818 18.5446
2/10/18 18.4419 18.4051
1/10/18 18.4419 18.4051
28/09/18 18.3368 18.3002
27/09/18 18.4613 18.4245
26/09/18 18.4105 18.3737
25/09/18 18.5175 18.4805
24/09/18 18.5139 18.4769
21/09/18 18.5414 18.5044
20/09/18 18.5109 18.4739
19/09/18 18.3799 18.3431
18/09/18 18.4024 18.3656
17/09/18 18.3340 18.2974
14/09/18 18.3145 18.2779
13/09/18 18.2307 18.1943
12/09/18 18.2659 18.2295
11/09/18 18.3210 18.2844
10/09/18 18.2644 18.2280
7/09/18 18.1520 18.1158
6/09/18 18.0468 18.0108
5/09/18 18.1961 18.1597
4/09/18 18.2229 18.1865
3/09/18 18.2229 18.1865
31/08/18 18.2268 18.1904
30/08/18 18.1822 18.1458
29/08/18 18.2921 18.2555
28/08/18 18.1329 18.0967
27/08/18 18.1208 18.0846
24/08/18 17.9850 17.9490
23/08/18 18.0201 17.9841
22/08/18 17.9354 17.8996
21/08/18 17.9134 17.8776
20/08/18 17.8924 17.8566
17/08/18 17.8718 17.8360
16/08/18 17.8232 17.7876
15/08/18 17.7914 17.7558
14/08/18 17.9414 17.9056
13/08/18 17.8056 17.7700
10/08/18 17.8716 17.8358
9/08/18 17.8921 17.8563
8/08/18 17.8829 17.8471
7/08/18 17.8835 17.8477
6/08/18 17.8835 17.8477
3/08/18 17.8504 17.8148
2/08/18 17.8489 17.8133
1/08/18 17.8602 17.8246
31/07/18 17.8799 17.8441
30/07/18 17.9298 17.8940
27/07/18 17.8631 17.8275
26/07/18 17.8894 17.8536
25/07/18 17.7376 17.7022
24/07/18 17.6627 17.6275
23/07/18 17.6505 17.6153
20/07/18 17.5384 17.5034
19/07/18 17.6899 17.6545
18/07/18 17.6757 17.6403
17/07/18 17.5800 17.5448
16/07/18 17.4900 17.4550
13/07/18 17.4986 17.4636
12/07/18 17.4942 17.4592
11/07/18 17.4181 17.3833
10/07/18 17.5326 17.4976
9/07/18 17.4953 17.4603
6/07/18 17.3936 17.3588
5/07/18 17.3800 17.3452
4/07/18 17.3800 17.3452
3/07/18 17.2824 17.2478
2/07/18 17.3803 17.3455
30/06/18 18.5166 18.4796
29/06/18 18.5166 18.4796
28/06/18 18.5358 18.4988
27/06/18 18.4648 18.4280
26/06/18 18.5246 18.4876
25/06/18 18.4938 18.4568
22/06/18 18.7207 18.6833
21/06/18 18.7072 18.6698
20/06/18 18.8769 18.8391
19/06/18 18.8886 18.8508
18/06/18 18.8641 18.8265
15/06/18 18.8747 18.8369
14/06/18 18.7915 18.7539
13/06/18 18.6621 18.6249
12/06/18 18.6843 18.6469
8/06/18 18.6918 18.6544
7/06/18 18.6158 18.5786
6/06/18 18.4777 18.4407
5/06/18 18.4382 18.4014
4/06/18 18.3902 18.3534
1/06/18 18.5167 18.4797
31/05/18 18.3436 18.3070
30/05/18 18.4917 18.4547
29/05/18 18.4067 18.3699
28/05/18 18.4067 18.3699
25/05/18 18.6420 18.6048
24/05/18 18.7370 18.6996
23/05/18 18.8655 18.8279
22/05/18 18.9322 18.8944
21/05/18 18.9774 18.9394
18/05/18 19.0156 18.9776
17/05/18 19.1046 19.0664
16/05/18 19.0658 19.0278
15/05/18 19.1112 19.0730
14/05/18 18.9952 18.9572
11/05/18 18.9649 18.9271
10/05/18 18.9890 18.9510
9/05/18 18.9418 18.9040
8/05/18 18.8133 18.7757
7/05/18 18.6508 18.6136
4/05/18 18.6035 18.5663
3/05/18 18.5209 18.4839
2/05/18 18.6293 18.5921
1/05/18 18.7546 18.7172
30/04/18 18.6297 18.5925
27/04/18 18.6873 18.6499
26/04/18 18.7656 18.7282
24/04/18 18.6758 18.6384
23/04/18 18.6884 18.6510
20/04/18 18.5397 18.5027
19/04/18 18.3839 18.3471
18/04/18 18.3262 18.2896
17/04/18 18.2515 18.2151
16/04/18 18.1751 18.1387
13/04/18 18.0844 18.0482
12/04/18 18.1436 18.1074
11/04/18 18.0266 17.9906
10/04/18 18.1100 18.0738
9/04/18 17.9756 17.9396
6/04/18 17.9346 17.8988
5/04/18 18.1571 18.1209
4/04/18 17.9261 17.8903
3/04/18 17.8877 17.8519
29/03/18 18.0298 17.9938
28/03/18 17.8495 17.8139
27/03/18 17.8400 17.8044
26/03/18 17.9032 17.8674
23/03/18 17.6129 17.5777
22/03/18 17.9977 17.9617
21/03/18 18.3096 18.2730
20/03/18 18.2990 18.2624
19/03/18 18.2455 18.2091
16/03/18 18.3590 18.3224
15/03/18 18.1219 18.0857
14/03/18 17.9990 17.9630
13/03/18 18.1089 18.0727
12/03/18 18.2187 18.1823
9/03/18 18.2138 18.1774
8/03/18 18.1647 18.1285
7/03/18 18.0619 18.0259
6/03/18 18.0879 18.0517
5/03/18 18.1240 18.0878
2/03/18 18.0083 17.9723
1/03/18 18.0322 17.9962
28/02/18 18.1475 18.1113
27/02/18 18.3384 18.3018
26/02/18 18.4035 18.3667
23/02/18 18.2943 18.2577
22/02/18 18.0346 17.9986
21/02/18 18.0835 18.0473
20/02/18 18.0312 17.9952
19/02/18 18.0312 17.9952
16/02/18 18.0828 18.0466
15/02/18 18.0794 18.0432
14/02/18 17.9702 17.9342
13/02/18 17.7715 17.7359
12/02/18 17.8034 17.7678
9/02/18 17.6484 17.6132
8/02/18 17.6688 17.6334
7/02/18 17.9891 17.9531
6/02/18 17.8895 17.8537
5/02/18 17.8166 17.7810
2/02/18 18.3853 18.3485
1/02/18 18.5662 18.5292
31/01/18 18.3411 18.3045
30/01/18 18.4016 18.3648
29/01/18 18.5987 18.5615
25/01/18 18.6020 18.5648
24/01/18 18.6605 18.6233
23/01/18 18.7808 18.7432
22/01/18 18.6863 18.6489
19/01/18 18.5786 18.5414
18/01/18 18.5437 18.5067
17/01/18 18.6110 18.5738
16/01/18 18.5864 18.5492
15/01/18 18.5864 18.5492
12/01/18 18.7462 18.7088
11/01/18 18.6464 18.6092
10/01/18 18.5561 18.5191
9/01/18 18.5338 18.4968
8/01/18 18.4662 18.4294
5/01/18 18.4094 18.3726
4/01/18 18.3187 18.2821
3/01/18 18.1981 18.1617
2/01/18 18.1463 18.1101
29/12/17 18.1556 18.1194
28/12/17 18.2581 18.2217
27/12/17 18.2792 18.2426
22/12/17 18.3607 18.3241
21/12/17 18.4258 18.3890
20/12/17 18.3922 18.3554
19/12/17 18.3593 18.3227
18/12/17 18.3389 18.3023
15/12/17 18.1751 18.1387
14/12/17 18.0735 18.0373
13/12/17 18.2761 18.2395
12/12/17 18.4451 18.4083
11/12/17 18.4122 18.3754
8/12/17 18.4161 18.3793
7/12/17 18.2652 18.2288
6/12/17 18.0895 18.0533
5/12/17 18.1140 18.0778
4/12/17 18.2376 18.2012
1/12/17 18.1642 18.1280
30/11/17 18.2301 18.1937
29/11/17 18.1722 18.1358
28/11/17 18.0014 17.9654
27/11/17 17.8096 17.7740
24/11/17 17.8919 17.8561
23/11/17 17.8919 17.8561
22/11/17 17.9216 17.8858
21/11/17 17.8763 17.8405
20/11/17 17.8615 17.8259
17/11/17 17.8542 17.8186
16/11/17 17.7435 17.7081
15/11/17 17.6583 17.6231
14/11/17 17.6551 17.6199
13/11/17 17.6682 17.6328
10/11/17 17.6518 17.6166
9/11/17 17.7105 17.6751
8/11/17 17.7220 17.6866
7/11/17 17.7925 17.7569
6/11/17 17.7723 17.7367
3/11/17 17.7751 17.7395
2/11/17 17.6272 17.5920
1/11/17 17.7089 17.6735
31/10/17 17.6260 17.5908
30/10/17 17.5832 17.5480
27/10/17 17.6372 17.6020
26/10/17 17.5576 17.5226
25/10/17 17.4883 17.4533
24/10/17 17.3952 17.3604
23/10/17 17.2643 17.2299
20/10/17 17.2689 17.2343
19/10/17 17.0702 17.0360
18/10/17 17.1298 17.0956
17/10/17 17.1103 17.0761
16/10/17 17.0883 17.0541
13/10/17 17.0007 16.9667
12/10/17 17.1170 17.0828
11/10/17 17.2975 17.2629
10/10/17 17.2560 17.2216
9/10/17 17.2372 17.2028
6/10/17 17.2752 17.2406
5/10/17 17.2171 17.1827
4/10/17 17.0532 17.0192
3/10/17 17.1291 17.0949
2/10/17 17.1291 17.0949
29/09/17 16.9750 16.9410
28/09/17 16.9210 16.8872
27/09/17 16.8143 16.7807
26/09/17 16.7017 16.6683
25/09/17 16.5984 16.5652
22/09/17 16.5593 16.5263
21/09/17 16.5877 16.5545
20/09/17 16.3367 16.3041
19/09/17 16.4233 16.3905
18/09/17 16.4025 16.3697
15/09/17 16.2899 16.2573
14/09/17 16.2887 16.2561
13/09/17 16.2724 16.2398
12/09/17 16.1859 16.1535
11/09/17 16.0895 16.0573
8/09/17 15.8670 15.8352
7/09/17 15.9212 15.8894
6/09/17 16.0294 15.9974
5/09/17 15.9043 15.8725
4/09/17 15.9043 15.8725
1/09/17 16.1256 16.0934
31/08/17 16.1364 16.1042
30/08/17 16.1087 16.0765
29/08/17 15.9490 15.9172
28/08/17 16.0428 16.0108
25/08/17 16.0658 16.0338
24/08/17 16.0723 16.0401
23/08/17 16.1125 16.0803
22/08/17 16.0573 16.0253
21/08/17 15.9287 15.8969
18/08/17 15.9867 15.9547
17/08/17 16.0094 15.9774
16/08/17 16.2695 16.2369
15/08/17 16.3814 16.3486
14/08/17 16.3192 16.2866
11/08/17 16.1902 16.1578
10/08/17 16.2131 16.1807
9/08/17 16.4415 16.4087
8/08/17 16.4342 16.4014
7/08/17 16.4342 16.4014
4/08/17 16.3954 16.3626
3/08/17 16.3110 16.2784
2/08/17 16.2921 16.2595
1/08/17 16.2644 16.2320
31/07/17 16.1869 16.1545
28/07/17 16.0971 16.0649
27/07/17 16.1764 16.1440
26/07/17 16.2480 16.2156
25/07/17 16.2252 16.1928
24/07/17 16.1300 16.0978
21/07/17 16.2014 16.1690
20/07/17 16.1643 16.1321
19/07/17 16.1899 16.1575
18/07/17 16.1697 16.1373
17/07/17 16.4266 16.3938
14/07/17 16.4333 16.4005
13/07/17 16.5453 16.5123
12/07/17 16.6151 16.5819
11/07/17 16.6299 16.5967
10/07/17 16.6612 16.6280
7/07/17 16.6119 16.5787
6/07/17 16.6472 16.6140
5/07/17 16.7167 16.6833
4/07/17 16.7167 16.6833
3/07/17 16.5728 16.5396
30/06/17 16.5852 16.5520
29/06/17 16.5926 16.5594
28/06/17 16.7638 16.7304
27/06/17 16.6188 16.5856
26/06/17 16.6238 16.5906
23/06/17 16.6384 16.6052
22/06/17 16.6839 16.6505
21/06/17 16.6505 16.6173
20/06/17 16.6201 16.5869
19/06/17 16.7485 16.7151
16/06/17 16.6082 16.5750
15/06/17 16.6566 16.6234
14/06/17 16.7415 16.7081
13/06/17 16.9743 16.9403
9/06/17 16.9063 16.8725
8/06/17 16.8155 16.7819
7/06/17 16.7590 16.7256
6/06/17 16.8307 16.7971
5/06/17 16.9418 16.9080
2/06/17 17.0948 17.0606
1/06/17 17.1537 17.1195
31/05/17 16.8918 16.8580
30/05/17 16.8941 16.8603
29/05/17 16.8941 16.8603
26/05/17 16.9646 16.9308
25/05/17 16.9397 16.9059
24/05/17 16.9286 16.8948
23/05/17 16.8695 16.8357
22/05/17 16.8557 16.8221
19/05/17 16.8725 16.8387
18/05/17 16.7486 16.7152
17/05/17 16.7998 16.7662
16/05/17 17.0323 16.9983
15/05/17 17.0194 16.9854
12/05/17 16.9732 16.9392
11/05/17 17.0519 17.0179
10/05/17 17.0335 16.9995
9/05/17 17.0444 17.0104
8/05/17 17.0443 17.0103
5/05/17 16.9995 16.9655
4/05/17 16.8832 16.8494
3/05/17 16.7256 16.6922
2/05/17 16.6011 16.5679
1/05/17 16.6011 16.5679
28/04/17 16.6438 16.6106
27/04/17 16.7479 16.7145
26/04/17 16.7478 16.7144
24/04/17 16.3812 16.3484
21/04/17 16.1585 16.1263
20/04/17 16.1689 16.1365
19/04/17 16.0895 16.0573
18/04/17 16.0142 15.9822
13/04/17 15.8971 15.8653
12/04/17 16.2377 16.2053
11/04/17 16.3567 16.3241
10/04/17 16.3045 16.2719
7/04/17 16.2625 16.2301
6/04/17 16.1869 16.1545
5/04/17 16.0945 16.0623
4/04/17 16.2065 16.1741
3/04/17 16.1256 16.0934
31/03/17 16.1361 16.1039
30/03/17 16.1171 16.0849
29/03/17 16.0922 16.0600
28/03/17 16.1613 16.1291
27/03/17 16.0603 16.0283
24/03/17 16.0742 16.0420
23/03/17 16.0166 15.9846
22/03/17 15.9263 15.8945
21/03/17 15.8901 15.8583
20/03/17 16.0266 15.9946
17/03/17 16.1681 16.1357
16/03/17 16.2369 16.2045
15/03/17 16.3082 16.2756
14/03/17 16.2338 16.2014
13/03/17 16.3177 16.2851
10/03/17 16.3779 16.3451
9/03/17 16.3612 16.3286
8/03/17 16.2385 16.2061
7/03/17 16.1902 16.1578
6/03/17 16.2734 16.2408
3/03/17 16.3765 16.3437
2/03/17 16.3047 16.2721
1/03/17 16.2409 16.2085
28/02/17 15.9591 15.9273
27/02/17 15.9792 15.9472
24/02/17 15.9825 15.9505
23/02/17 15.9824 15.9504
22/02/17 16.0583 16.0263
21/02/17 16.1258 16.0936
20/02/17 16.1258 16.0936
17/02/17 16.0540 16.0220
16/02/17 16.0503 16.0183
15/02/17 16.0576 16.0256
14/02/17 16.0894 16.0572
13/02/17 16.0281 15.9961
10/02/17 15.8705 15.8387
9/02/17 15.8972 15.8654
8/02/17 15.7986 15.7670
7/02/17 15.7959 15.7643
6/02/17 15.8564 15.8248
3/02/17 15.8406 15.8090
2/02/17 15.7545 15.7231
1/02/17 16.0088 15.9768
31/01/17 15.9356 15.9038
30/01/17 16.0145 15.9825
27/01/17 16.1562 16.1240
25/01/17 16.1982 16.1658
24/01/17 15.9552 15.9234
23/01/17 15.8444 15.8128
20/01/17 15.9317 15.8999
19/01/17 15.8514 15.8198
18/01/17 15.8829 15.8511
17/01/17 15.9085 15.8767
16/01/17 15.9085 15.8767
13/01/17 16.1207 16.0885
12/01/17 16.0479 16.0159
11/01/17 16.2922 16.2596
10/01/17 16.2387 16.2063
9/01/17 16.2504 16.2180
6/01/17 16.4209 16.3881
5/01/17 16.4148 16.3820
4/01/17 16.5253 16.4923
3/01/17 16.4771 16.4441
30/12/16 16.4714 16.4384
29/12/16 16.5399 16.5069
28/12/16 16.6302 16.5970
23/12/16 16.7362 16.7028
22/12/16 16.5981 16.5649
21/12/16 16.5526 16.5196
20/12/16 16.5744 16.5412
19/12/16 16.4978 16.4648
16/12/16 16.4356 16.4028
15/12/16 16.2636 16.2312
14/12/16 15.9572 15.9254
13/12/16 16.1241 16.0919
12/12/16 16.0093 15.9773
9/12/16 16.1397 16.1075
8/12/16 16.1675 16.1351
7/12/16 15.9985 15.9665
6/12/16 15.7973 15.7657
5/12/16 15.6112 15.5800
2/12/16 15.5517 15.5207
1/12/16 15.6431 15.6119
30/11/16 15.6007 15.5695
29/11/16 15.3571 15.3265
28/11/16 15.3191 15.2885
25/11/16 15.5455 15.5145
24/11/16 15.5455 15.5145
23/11/16 15.5476 15.5166
22/11/16 15.5891 15.5579
21/11/16 15.5680 15.5368
18/11/16 15.4849 15.4539
17/11/16 15.2904 15.2598
16/11/16 15.2339 15.2035
15/11/16 15.1519 15.1217
14/11/16 15.0837 15.0535
11/11/16 14.9794 14.9494
10/11/16 14.9263 14.8965
9/11/16 14.5662 14.5370
8/11/16 14.3391 14.3105
7/11/16 14.3384 14.3098
4/11/16 14.1566 14.1284
3/11/16 14.1878 14.1594
2/11/16 14.2398 14.2114
1/11/16 14.3729 14.3441
31/10/16 14.5090 14.4800
28/10/16 14.5650 14.5358
27/10/16 14.5415 14.5125
26/10/16 14.4275 14.3987
25/10/16 14.4748 14.4458
24/10/16 14.5571 14.5281
21/10/16 14.5199 14.4909
20/10/16 14.4883 14.4593
19/10/16 14.3713 14.3425
18/10/16 14.3620 14.3334
17/10/16 14.3104 14.2818
14/10/16 14.3365 14.3079
13/10/16 14.4310 14.4022
12/10/16 14.4688 14.4398
11/10/16 14.5771 14.5479
10/10/16 14.6113 14.5821
7/10/16 14.5959 14.5667
6/10/16 14.6636 14.6344
5/10/16 14.6157 14.5865
4/10/16 14.3930 14.3642
3/10/16 14.3930 14.3642
30/09/16 14.4287 14.3999
29/09/16 14.3338 14.3052
28/09/16 14.3792 14.3504
27/09/16 14.2532 14.2248
26/09/16 14.2612 14.2328
23/09/16 14.4395 14.4107
22/09/16 14.5109 14.4819
21/09/16 14.4941 14.4651
20/09/16 14.2999 14.2713
19/09/16 14.3317 14.3031
16/09/16 14.3919 14.3631
15/09/16 14.4687 14.4397
14/09/16 14.4358 14.4070
13/09/16 14.4687 14.4397
12/09/16 14.6585 14.6293
9/09/16 14.5182 14.4892
8/09/16 14.5749 14.5457
7/09/16 14.5672 14.5380
6/09/16 14.5414 14.5124
5/09/16 14.5414 14.5124
2/09/16 14.6944 14.6650
1/09/16 14.5893 14.5601
31/08/16 14.6285 14.5993
30/08/16 14.6528 14.6236
29/08/16 14.5171 14.4881
26/08/16 14.3228 14.2942
25/08/16 14.4101 14.3813
24/08/16 14.4369 14.4081
23/08/16 14.4156 14.3868
22/08/16 14.3965 14.3677
19/08/16 14.4352 14.4064
18/08/16 14.3808 14.3520
17/08/16 14.3876 14.3588
16/08/16 14.2952 14.2666
15/08/16 14.3291 14.3005
12/08/16 14.2583 14.2299
11/08/16 14.2161 14.1877
10/08/16 14.1040 14.0758
9/08/16 14.2162 14.1878
8/08/16 14.1834 14.1550
5/08/16 14.1908 14.1624
4/08/16 14.0412 14.0132
3/08/16 14.0486 14.0206
2/08/16 13.9592 13.9314
1/08/16 13.9592 13.9314
29/07/16 14.2315 14.2031
28/07/16 14.2709 14.2423
27/07/16 14.4007 14.3719
26/07/16 14.2976 14.2690
25/07/16 14.3765 14.3477
22/07/16 14.4679 14.4389
21/07/16 14.3407 14.3121
20/07/16 14.3616 14.3330
19/07/16 14.3125 14.2839
18/07/16 14.2109 14.1825
15/07/16 14.1957 14.1673
14/07/16 14.1177 14.0895
13/07/16 14.0309 14.0029
12/07/16 14.0035 13.9755
11/07/16 13.9268 13.8990
8/07/16 13.7706 13.7430
7/07/16 13.6694 13.6420
6/07/16 13.6674 13.6400
5/07/16 13.7665 13.7389
4/07/16 13.7665 13.7389
1/07/16 13.9509 13.9231
30/06/16 14.1405 14.1123
29/06/16 13.9882 13.9602
28/06/16 13.7906 13.7630
27/06/16 13.5707 13.5435
24/06/16 13.7425 13.7151
23/06/16 14.4236 14.3948
22/06/16 14.3184 14.2898
21/06/16 14.4088 14.3800
20/06/16 14.3523 14.3237
17/06/16 14.2303 14.2019
16/06/16 14.2236 14.1952
15/06/16 14.0710 14.0428
14/06/16 14.1264 14.0982
10/06/16 14.4196 14.3908
9/06/16 14.6119 14.5827
8/06/16 14.6896 14.6602
7/06/16 14.6764 14.6470
6/06/16 14.7116 14.6822
3/06/16 14.7005 14.6711
2/06/16 14.8813 14.8515
1/06/16 14.8346 14.8050
31/05/16 14.8525 14.8229
30/05/16 14.8525 14.8229
27/05/16 14.9728 14.9428
26/05/16 14.8813 14.8515
25/05/16 14.9288 14.8990
24/05/16 14.7282 14.6988
23/05/16 14.5503 14.5213
20/05/16 14.5588 14.5298
19/05/16 14.4866 14.4576
18/05/16 14.4400 14.4112
17/05/16 14.2872 14.2586
16/05/16 14.3659 14.3371
13/05/16 14.3021 14.2735
12/05/16 14.2925 14.2639
11/05/16 14.2494 14.2210
10/05/16 14.3337 14.3051
9/05/16 14.2271 14.1987
6/05/16 14.2652 14.2366
5/05/16 14.0102 13.9822
4/05/16 14.0452 14.0172
3/05/16 14.1551 14.1269
2/05/16 14.1501 14.1219
29/04/16 14.1471 14.1189
28/04/16 14.2184 14.1900
27/04/16 14.3849 14.3561
26/04/16 14.0190 13.9910
22/04/16 14.0352 14.0072
21/04/16 13.9192 13.8914
20/04/16 13.8710 13.8432
19/04/16 13.7934 13.7658
18/04/16 13.6766 13.6492
15/04/16 13.7196 13.6922
14/04/16 13.7581 13.7307
13/04/16 13.8283 13.8007
12/04/16 13.5785 13.5513
11/04/16 13.4648 13.4378
8/04/16 13.4873 13.4603
7/04/16 13.4198 13.3930
6/04/16 13.4455 13.4187
5/04/16 13.3786 13.3518
4/04/16 13.4628 13.4360
1/04/16 13.4516 13.4248
31/03/16 13.4838 13.4568
30/03/16 13.5301 13.5031
29/03/16 13.6248 13.5976
24/03/16 13.6215 13.5943
23/03/16 13.6836 13.6562
22/03/16 13.6968 13.6694
21/03/16 13.7607 13.7333
18/03/16 13.7581 13.7307
17/03/16 13.6942 13.6668
16/03/16 13.8401 13.8125
15/03/16 13.7482 13.7208
11/03/16 13.6736 13.6462
10/03/16 13.5634 13.5364
9/03/16 13.4655 13.4385
8/03/16 13.5461 13.5191
7/03/16 13.7409 13.7135
4/03/16 13.7910 13.7634
3/03/16 13.7558 13.7284
2/03/16 13.7785 13.7509
1/03/16 13.7795 13.7519
29/02/16 13.5533 13.5263
26/02/16 13.5668 13.5396
25/02/16 13.4293 13.4025
24/02/16 13.3127 13.2861
23/02/16 13.2931 13.2665
22/02/16 13.4669 13.4399
19/02/16 13.5257 13.4987
18/02/16 13.5158 13.4888
17/02/16 13.4748 13.4478
16/02/16 13.3848 13.3580
15/02/16 13.3848 13.3580
12/02/16 13.0782 13.0520
11/02/16 12.8435 12.8179
10/02/16 13.0038 12.9778
9/02/16 13.0780 13.0518
8/02/16 13.2622 13.2358
5/02/16 13.4748 13.4478
4/02/16 13.3212 13.2946
3/02/16 13.3869 13.3601
2/02/16 13.4231 13.3963
1/02/16 13.7149 13.6875
29/01/16 13.7805 13.7529
28/01/16 13.5012 13.4742
27/01/16 13.5714 13.5442
25/01/16 13.4938 13.4668
22/01/16 13.6268 13.5996
21/01/16 13.4288 13.4020
20/01/16 13.5493 13.5223
19/01/16 13.7099 13.6825
18/01/16 13.7099 13.6825
15/01/16 13.8921 13.8643
14/01/16 14.0384 14.0104
13/01/16 13.8822 13.8544
12/01/16 14.0537 14.0257
11/01/16 14.0309 14.0029
8/01/16 14.1165 14.0883
7/01/16 14.1895 14.1611
6/01/16 14.4311 14.4023
5/01/16 14.5390 14.5100
4/01/16 14.4930 14.4640
31/12/15 14.6675 14.6381
30/12/15 14.7179 14.6885
29/12/15 14.8368 14.8072
24/12/15 14.8377 14.8081
23/12/15 14.9112 14.8814
22/12/15 14.6369 14.6077
21/12/15 14.5971 14.5679
18/12/15 14.5679 14.5387
17/12/15 14.8753 14.8455
16/12/15 14.8632 14.8336
15/12/15 14.7357 14.7063
14/12/15 14.4125 14.3837
11/12/15 14.5784 14.5492
10/12/15 14.6551 14.6259
9/12/15 14.7915 14.7619
8/12/15 14.7997 14.7701
7/12/15 14.9008 14.8710
4/12/15 14.8942 14.8644
3/12/15 14.9382 14.9084
2/12/15 15.0330 15.0030
1/12/15 15.2503 15.2199
30/11/15 15.2403 15.2099
27/11/15 15.3705 15.3397
26/11/15 15.3705 15.3397
25/11/15 15.2651 15.2347
24/11/15 15.2770 15.2464
23/11/15 15.3176 15.2870
20/11/15 15.2798 15.2492
19/11/15 15.4049 15.3741
18/11/15 15.6004 15.5692
17/11/15 15.3470 15.3164
16/11/15 15.3674 15.3366
13/11/15 15.1654 15.1350
12/11/15 15.3052 15.2746
11/11/15 15.6568 15.6256
10/11/15 15.7584 15.7270
9/11/15 15.7179 15.6865
6/11/15 15.8513 15.8197
5/11/15 15.6152 15.5840
4/11/15 15.6324 15.6012
2/11/15 15.6717 15.6403
30/10/15 15.5727 15.5415
29/10/15 15.6799 15.6485
28/10/15 15.6476 15.6164
27/10/15 15.2263 15.1959
26/10/15 15.3241 15.2935
23/10/15 15.4804 15.4494
22/10/15 15.3774 15.3466
21/10/15 15.2370 15.2066
20/10/15 15.1892 15.1588
19/10/15 15.1845 15.1541
16/10/15 15.2796 15.2490
15/10/15 15.1228 15.0926
14/10/15 15.0580 15.0280
13/10/15 15.0170 14.9870
12/10/15 15.0099 14.9799
9/10/15 15.1103 15.0801
8/10/15 15.3138 15.2832
7/10/15 15.1438 15.1136
6/10/15 15.1143 15.0841
5/10/15 15.1143 15.0841
2/10/15 14.8515 14.8219
1/10/15 14.5781 14.5489
30/09/15 14.5835 14.5543
29/09/15 14.3111 14.2825
28/09/15 14.3900 14.3600
25/09/15 14.7100 14.6800
24/09/15 14.6600 14.6300
23/09/15 14.7100 14.6800
22/09/15 14.6800 14.6600
21/09/15 14.8200 14.7900
18/09/15 14.6700 14.6500
17/09/15 15.1400 15.1100
16/09/15 15.0800 15.0500
15/09/15 15.0900 15.0600
14/09/15 14.8300 14.8000
11/09/15 15.1000 15.0700
10/09/15 15.1200 15.0900
9/09/15 15.2100 15.1800
8/09/15 15.2500 15.2200
7/09/15 15.2500 15.2200
4/09/15 15.0800 15.0500
3/09/15 15.1700 15.1400
2/09/15 15.1100 15.0800
1/09/15 14.9600 14.9300
31/08/15 15.2900 15.2600
28/08/15 15.2000 15.1700
27/08/15 15.1000 15.0700
26/08/15 14.8100 14.7800
25/08/15 14.4100 14.3800
24/08/15 14.4400 14.4100
21/08/15 14.7500 14.7200
20/08/15 15.1300 15.1000
19/08/15 15.4100 15.3800
18/08/15 15.6200 15.5900
17/08/15 15.5500 15.5200
14/08/15 15.5400 15.5100
13/08/15 15.5700 15.5400
12/08/15 15.5800 15.5500
11/08/15 15.8100 15.7700
10/08/15 15.7600 15.7300
7/08/15 15.5400 15.5000
6/08/15 15.7000 15.6700
5/08/15 15.7000 15.6700
4/08/15 15.5200 15.4900
3/08/15 15.5200 15.4900
31/07/15 15.7900 15.7600
30/07/15 15.9300 15.9000
29/07/15 15.8500 15.8200
28/07/15 15.7200 15.6900
27/07/15 15.6000 15.5600
24/07/15 15.7800 15.7400
23/07/15 15.7500 15.7200
22/07/15 15.7800 15.7500
21/07/15 15.7300 15.7000
20/07/15 15.8900 15.8600
17/07/15 15.9200 15.8900
16/07/15 15.9100 15.8800
15/07/15 15.8700 15.8400
14/07/15 15.8200 15.7900
13/07/15 15.8400 15.8100
10/07/15 15.6600 15.6300
9/07/15 15.4100 15.3800
8/07/15 15.2800 15.2500
7/07/15 15.5000 15.4700
6/07/15 15.3800 15.3500
3/07/15 15.3800 15.3500
2/07/15 15.3800 15.3500
1/07/15 15.3000 15.2700
30/06/15 15.3800 15.3500
29/06/15 15.4800 15.4500
26/06/15 15.8400 15.8100
25/06/15 15.6700 15.6400
24/06/15 15.8300 15.8000
23/06/15 15.8400 15.8100
22/06/15 15.7500 15.7200
19/06/15 15.5400 15.5100
18/06/15 15.4500 15.4200
17/06/15 15.6500 15.6200
16/06/15 15.5100 15.4800
15/06/15 15.4400 15.4100
12/06/15 15.6300 15.5900
11/06/15 15.7500 15.7200
10/06/15 15.6800 15.6400
9/06/15 15.6000 15.5700
5/06/15 15.7700 15.7400
4/06/15 15.7800 15.7500
3/06/15 15.6500 15.6200
2/06/15 15.6700 15.6400
1/06/15 15.8500 15.8200
29/05/15 15.8100 15.7800
28/05/15 15.9300 15.8900
27/05/15 15.7900 15.7600
26/05/15 15.6400 15.6100
25/05/15 15.6400 15.6100
22/05/15 15.6900 15.6600
21/05/15 15.6400 15.6100
20/05/15 15.5600 15.5300
19/05/15 15.4700 15.4300
18/05/15 15.3400 15.3100
15/05/15 15.2100 15.1800
14/05/15 15.1400 15.1100
13/05/15 15.0500 15.0200
12/05/15 15.2200 15.1900
11/05/15 15.3600 15.3300
8/05/15 15.4300 15.4000
7/05/15 15.1700 15.1400
6/05/15 15.0400 15.0100
5/05/15 15.1900 15.1500
4/05/15 15.5100 15.4800
1/05/15 15.4800 15.4500
30/04/15 15.3300 15.3000
29/04/15 15.1100 15.0800
28/04/15 15.2200 15.1900
27/04/15 15.4400 15.4000
24/04/15 15.5000 15.4700
23/04/15 15.5600 15.5300
22/04/15 15.5000 15.4700
21/04/15 15.5100 15.4700
20/04/15 15.5600 15.5200
17/04/15 15.4000 15.3700
16/04/15 15.5400 15.5100
15/04/15 15.8400 15.8100
14/04/15 15.6800 15.6500
13/04/15 15.7300 15.7000
10/04/15 15.5600 15.5300
9/04/15 15.4600 15.4300
8/04/15 15.3900 15.3600
7/04/15 15.5000 15.4700
2/04/15 15.5100 15.4800
1/04/15 15.3000 15.2700
31/03/15 15.2500 15.2200
30/03/15 15.3900 15.3600
27/03/15 15.0300 15.0000
26/03/15 14.9000 14.8700
25/03/15 14.9500 14.9200
24/03/15 15.0000 14.9700
23/03/15 15.1100 15.0800
20/03/15 15.2300 15.2000
19/03/15 15.2700 15.2400
18/03/15 15.2800 15.2500
17/03/15 15.1900 15.1600
16/03/15 15.1500 15.1200
13/03/15 15.0500 15.0200
12/03/15 14.9800 14.9500
11/03/15 15.0900 15.0600
10/03/15 14.9600 14.9300
6/03/15 15.0800 15.0500
5/03/15 15.1600 15.1300
4/03/15 15.0600 15.0300
3/03/15 15.1000 15.0700
2/03/15 15.2600 15.2300
27/02/15 15.1700 15.1400
26/02/15 15.1900 15.1600
25/02/15 15.1100 15.0700
24/02/15 15.2300 15.2000
23/02/15 15.1900 15.1600
20/02/15 15.1700 15.1400
19/02/15 15.1900 15.1600
18/02/15 15.1800 15.1500
17/02/15 15.1600 15.1300
16/02/15 15.1600 15.1300
13/02/15 15.1800 15.1500
12/02/15 15.1700 15.1400
11/02/15 14.9300 14.9000
10/02/15 14.8500 14.8200
9/02/15 14.7200 14.6900
6/02/15 14.7600 14.7300
5/02/15 14.7700 14.7400
4/02/15 14.7700 14.7400
3/02/15 14.9000 14.8700
2/02/15 14.3800 14.3500
30/01/15 14.2400 14.2200
29/01/15 14.3400 14.3100
28/01/15 14.0300 14.0000
27/01/15 14.2500 14.2200
23/01/15 14.1900 14.1600
22/01/15 13.9700 13.9400
21/01/15 13.7500 13.7200
20/01/15 13.6000 13.5700
19/01/15 13.6000 13.5700
16/01/15 13.4800 13.4600
15/01/15 13.3000 13.2700
14/01/15 13.4400 13.4200
13/01/15 13.5900 13.5700
12/01/15 13.5800 13.5500
9/01/15 13.6200 13.5900
8/01/15 13.8400 13.8200
7/01/15 13.6800 13.6500
6/01/15 13.5400 13.5100
5/01/15 13.7300 13.7000
2/01/15 14.0600 14.0300
31/12/14 14.0900 14.0600
30/12/14 14.1500 14.1200
29/12/14 14.3000 14.2800
24/12/14 14.3600 14.3300
23/12/14 14.3700 14.3400
22/12/14 14.2200 14.1900
19/12/14 14.1900 14.1600
18/12/14 14.0300 14.0000
17/12/14 13.7600 13.7300
16/12/14 13.4900 13.4700
15/12/14 13.4300 13.4100
12/12/14 13.5700 13.5400
11/12/14 13.7900 13.7600
10/12/14 13.7100 13.6900
9/12/14 13.8700 13.8400
8/12/14 13.9700 13.9400
5/12/14 14.0900 14.0600
4/12/14 13.9500 13.9200
3/12/14 13.9800 13.9500
2/12/14 13.8600 13.8300
1/12/14 13.7400 13.7200
28/11/14 13.7200 13.7000
27/11/14 13.7200 13.7000
26/11/14 13.9200 13.8900
25/11/14 13.9000 13.8700
24/11/14 13.7400 13.7200
21/11/14 13.6200 13.6000
20/11/14 13.6000 13.5700
19/11/14 13.5600 13.5300
18/11/14 13.4200 13.3900
17/11/14 13.3400 13.3100
14/11/14 13.3200 13.2900
13/11/14 13.2700 13.2400
12/11/14 13.2900 13.2600
11/11/14 13.4200 13.4000
10/11/14 13.4400 13.4100
7/11/14 13.4500 13.4200
6/11/14 13.4600 13.4300
5/11/14 13.4400 13.4100
3/11/14 13.2200 13.1900
31/10/14 13.2000 13.1800
30/10/14 12.9800 12.9600
29/10/14 12.9100 12.8900
28/10/14 12.9700 12.9500
27/10/14 12.8700 12.8500
24/10/14 12.9200 12.9000
23/10/14 12.9200 12.9000
22/10/14 12.7600 12.7400
21/10/14 12.8000 12.7800
20/10/14 12.6100 12.5900
17/10/14 12.5700 12.5500
16/10/14 12.3900 12.3700
15/10/14 12.3800 12.3600
14/10/14 12.6100 12.5900
13/10/14 12.6000 12.5800
10/10/14 12.7400 12.7200
9/10/14 12.8100 12.7900
8/10/14 13.1400 13.1200
7/10/14 12.9800 12.9600
6/10/14 12.9800 12.9600
3/10/14 13.3100 13.2900
2/10/14 13.1100 13.0900
1/10/14 13.3200 13.3000
30/09/14 13.4300 13.4100
29/09/14 13.5300 13.5100
26/09/14 13.5100 13.4900
25/09/14 13.4200 13.4000
24/09/14 13.5000 13.4800
23/09/14 13.5000 13.4800
22/09/14 13.5500 13.5300
19/09/14 13.5600 13.5400
18/09/14 13.5300 13.5100
17/09/14 13.3900 13.3700
16/09/14 13.4000 13.3800
15/09/14 13.3500 13.3300
12/09/14 13.3400 13.3200
11/09/14 13.3000 13.2800
10/09/14 13.2100 13.1900
9/09/14 13.1000 13.0800
8/09/14 13.0500 13.0300
5/09/14 13.0300 13.0100
4/09/14 13.0100 12.9900
3/09/14 13.1000 13.0800
2/09/14 13.1300 13.1100
1/09/14 13.1300 13.1100
29/08/14 13.0600 13.0400
28/08/14 13.0300 13.0100
27/08/14 13.1100 13.0900
26/08/14 13.1100 13.0900
25/08/14 13.1000 13.0800
22/08/14 13.0200 13.0000
21/08/14 13.0600 13.0400
20/08/14 12.9900 12.9700
19/08/14 12.9900 12.9700
18/08/14 12.9300 12.9100
15/08/14 12.8700 12.8500
14/08/14 12.8700 12.8500
13/08/14 12.8500 12.8300
12/08/14 12.8200 12.8000
11/08/14 12.8600 12.8400
8/08/14 12.7600 12.7400
7/08/14 12.7000 12.6800
6/08/14 12.7300 12.7100
5/08/14 12.7900 12.7700
4/08/14 12.7900 12.7700
1/08/14 12.8600 12.8400
31/07/14 12.9700 12.9500
30/07/14 13.1200 13.1000
29/07/14 13.0800 13.0600
28/07/14 13.0900 13.0700
25/07/14 13.0900 13.0700
24/07/14 13.1200 13.1000
23/07/14 13.0700 13.0500
22/07/14 13.1100 13.0900
21/07/14 13.0400 13.0200
18/07/14 13.0600 13.0400
17/07/14 13.0400 13.0200
16/07/14 13.2000 13.1800
15/07/14 13.0700 13.0500
14/07/14 13.0300 13.0100
11/07/14 12.9500 12.9300
10/07/14 12.9600 12.9400
9/07/14 13.0400 13.0200
8/07/14 13.0100 12.9900
7/07/14 13.1500 13.1300
4/07/14 13.1500 13.1300
3/07/14 13.2600 13.2400
2/07/14 13.1000 13.0800
1/07/14 13.0100 12.9900
30/06/14 13.1500 13.1300
27/06/14 13.1600 13.1400