Search

Managed Funds history


Dimensional Australian Small Company Tru unit prices

Application Date Application Price Redemption Price
2/03/21 23.8196 23.7720
1/03/21 23.8969 23.8491
26/02/21 23.7013 23.6539
25/02/21 24.1347 24.0865
24/02/21 24.0120 23.9640
23/02/21 24.0978 24.0496
22/02/21 24.1197 24.0715
19/02/21 23.9394 23.8916
18/02/21 24.2244 24.1760
17/02/21 24.3782 24.3294
16/02/21 24.5287 24.4797
15/02/21 24.4242 24.3754
12/02/21 24.0538 24.0058
11/02/21 24.2244 24.1760
10/02/21 24.3962 24.3474
9/02/21 24.3205 24.2719
8/02/21 24.4780 24.4290
5/02/21 24.2179 24.1695
4/02/21 24.0032 23.9552
3/02/21 24.0966 24.0484
2/02/21 23.7875 23.7399
1/02/21 23.3600 23.3134
29/01/21 23.3081 23.2615
28/01/21 23.2988 23.2522
27/01/21 23.9066 23.8588
25/01/21 24.0181 23.9701
22/01/21 23.9300 23.8822
21/01/21 24.0074 23.9594
20/01/21 23.9067 23.8589
19/01/21 23.7551 23.7077
18/01/21 23.3748 23.3280
15/01/21 23.4035 23.3567
14/01/21 23.4292 23.3824
13/01/21 23.4446 23.3978
12/01/21 23.2884 23.2418
11/01/21 23.3122 23.2656
8/01/21 23.6987 23.6513
7/01/21 23.5334 23.4864
6/01/21 23.3353 23.2887
5/01/21 23.5699 23.5229
4/01/21 23.5774 23.5302
31/12/20 23.2938 23.2472
30/12/20 23.4702 23.4234
29/12/20 23.4495 23.4027
24/12/20 23.2972 23.2506
23/12/20 23.1682 23.1220
22/12/20 22.9418 22.8960
21/12/20 23.2810 23.2344
18/12/20 23.2521 23.2057
17/12/20 23.3746 23.3278
16/12/20 23.0403 22.9943
15/12/20 22.8716 22.8260
14/12/20 23.0511 23.0051
11/12/20 23.0142 22.9682
10/12/20 23.0315 22.9855
9/12/20 23.2768 23.2302
8/12/20 23.1492 23.1030
7/12/20 23.1724 23.1262
4/12/20 23.1327 23.0865
3/12/20 23.1121 23.0659
2/12/20 22.9499 22.9041
1/12/20 22.8837 22.8379
30/11/20 22.6396 22.5944
27/11/20 22.8225 22.7769
26/11/20 22.9034 22.8576
25/11/20 22.8748 22.8290
24/11/20 22.8588 22.8132
23/11/20 22.6589 22.6137
20/11/20 22.5440 22.4990
19/11/20 22.4768 22.4318
18/11/20 22.4220 22.3772
17/11/20 22.4163 22.3715
16/11/20 22.5791 22.5339
13/11/20 22.3132 22.2686
12/11/20 22.2672 22.2228
11/11/20 22.2701 22.2257
10/11/20 22.1087 22.0645
9/11/20 22.4257 22.3809
6/11/20 21.9620 21.9182
5/11/20 21.6879 21.6445
4/11/20 21.4567 21.4139
3/11/20 21.2332 21.1908
2/11/20 20.7682 20.7268
30/10/20 20.8678 20.8262
29/10/20 21.1365 21.0943
28/10/20 21.4720 21.4290
27/10/20 21.2922 21.2496
26/10/20 21.7562 21.7128
23/10/20 21.9091 21.8653
22/10/20 22.0819 22.0377
21/10/20 22.1252 22.0810
20/10/20 22.0421 21.9981
19/10/20 22.2157 22.1713
16/10/20 22.0721 22.0280
15/10/20 22.0622 22.0182
14/10/20 22.0633 22.0193
13/10/20 21.9690 21.9252
12/10/20 21.8794 21.8356
9/10/20 21.7943 21.7507
8/10/20 21.6122 21.5690
7/10/20 21.3912 21.3484
6/10/20 21.0895 21.0473
5/10/20 21.0895 21.0473
2/10/20 20.3294 20.2888
1/10/20 20.6123 20.5711
30/09/20 20.5893 20.5481
29/09/20 20.9374 20.8956
28/09/20 20.7542 20.7128
25/09/20 20.6060 20.5648
24/09/20 20.4991 20.4581
23/09/20 20.7917 20.7501
22/09/20 20.3517 20.3111
21/09/20 20.5432 20.5022
18/09/20 20.7042 20.6628
17/09/20 20.6586 20.6174
16/09/20 20.9768 20.9348
15/09/20 20.7046 20.6632
14/09/20 20.5701 20.5291
11/09/20 20.4179 20.3771
10/09/20 20.6053 20.5641
9/09/20 20.3438 20.3032
8/09/20 20.7326 20.6912
7/09/20 20.6290 20.5878
4/09/20 20.6106 20.5694
3/09/20 21.2339 21.1915
2/09/20 21.0559 21.0139
1/09/20 20.7584 20.7170
31/08/20 20.9899 20.9479
28/08/20 20.8854 20.8436
27/08/20 21.0757 21.0335
26/08/20 20.9651 20.9233
25/08/20 21.1551 21.1129
24/08/20 21.1051 21.0629
21/08/20 20.7873 20.7457
20/08/20 20.7570 20.7156
19/08/20 20.6293 20.5881
18/08/20 20.4470 20.4062
17/08/20 20.1520 20.1118
14/08/20 20.1010 20.0608
13/08/20 19.8923 19.8525
12/08/20 19.8546 19.8150
11/08/20 20.0044 19.9644
10/08/20 20.0343 19.9943
7/08/20 19.7883 19.7487
6/08/20 19.8318 19.7922
5/08/20 19.6222 19.5830
4/08/20 19.6171 19.5779
3/08/20 19.6171 19.5779
31/07/20 19.4009 19.3621
30/07/20 19.7612 19.7218
29/07/20 19.5395 19.5005
28/07/20 19.7848 19.7452
27/07/20 19.8277 19.7881
24/07/20 19.7478 19.7084
23/07/20 19.9108 19.8710
22/07/20 19.7407 19.7013
21/07/20 19.8624 19.8228
20/07/20 19.2936 19.2550
17/07/20 19.3616 19.3230
16/07/20 19.3413 19.3027
15/07/20 19.4088 19.3700
14/07/20 19.0270 18.9890
13/07/20 19.1748 19.1364
10/07/20 19.1806 19.1422
9/07/20 19.3845 19.3457
8/07/20 19.2271 19.1887
7/07/20 19.5166 19.4776
6/07/20 19.4947 19.4557
3/07/20 19.4485 19.4097
2/07/20 19.5478 19.5088
1/07/20 19.3097 19.2711
30/06/20 19.0636 19.0256
29/06/20 18.7152 18.6778
26/06/20 19.0832 19.0450
25/06/20 18.8673 18.8297
24/06/20 19.5251 19.4861
23/06/20 19.4494 19.4106
22/06/20 19.3655 19.3269
19/06/20 19.4104 19.3716
18/06/20 19.1441 19.1059
17/06/20 19.3687 19.3301
16/06/20 19.2186 19.1802
15/06/20 18.3915 18.3547
12/06/20 18.8658 18.8282
11/06/20 19.4626 19.4238
10/06/20 20.0961 20.0559
9/06/20 19.9053 19.8655
5/06/20 19.6203 19.5811
4/06/20 19.6551 19.6159
3/06/20 19.6109 19.5717
2/06/20 19.4541 19.4153
1/06/20 19.2592 19.2208
29/05/20 19.0488 19.0108
28/05/20 19.0769 19.0387
27/05/20 18.9863 18.9483
26/05/20 19.0143 18.9763
25/05/20 18.5510 18.5140
22/05/20 18.1105 18.0743
21/05/20 18.2699 18.2333
20/05/20 18.1463 18.1101
19/05/20 17.8804 17.8446
18/05/20 17.5874 17.5522
15/05/20 17.2519 17.2175
14/05/20 16.9222 16.8884
13/05/20 17.2442 17.2098
12/05/20 17.2916 17.2570
11/05/20 17.5492 17.5142
8/05/20 17.2728 17.2382
7/05/20 16.9864 16.9524
6/05/20 16.9315 16.8977
5/05/20 16.9276 16.8938
4/05/20 16.6287 16.5955
1/05/20 16.5675 16.5343
30/04/20 17.2800 17.2454
29/04/20 16.6932 16.6598
28/04/20 16.4159 16.3831
27/04/20 16.3023 16.2697
24/04/20 15.9002 15.8684
23/04/20 15.8087 15.7771
22/04/20 15.7339 15.7025
21/04/20 15.7989 15.7673
20/04/20 16.3487 16.3161
17/04/20 16.7148 16.6814
16/04/20 16.4870 16.4540
15/04/20 16.7418 16.7084
14/04/20 16.7175 16.6841
9/04/20 16.1799 16.1475
8/04/20 15.6005 15.5693
7/04/20 15.6132 15.5820
6/04/20 15.4611 15.4303
3/04/20 14.9205 14.8907
2/04/20 15.3205 15.2899
1/04/20 15.4665 15.4355
31/03/20 15.1392 15.1090
30/03/20 15.0091 14.9791
27/03/20 14.3284 14.2998
26/03/20 14.6929 14.6635
25/03/20 14.0917 14.0635
24/03/20 13.6722 13.6448
23/03/20 13.0565 13.0305
20/03/20 14.2983 14.2697
19/03/20 13.9686 13.9406
18/03/20 14.7615 14.7321
17/03/20 15.6538 15.6226
16/03/20 14.9569 14.9271
13/03/20 16.5051 16.4721
12/03/20 16.1150 16.0828
11/03/20 17.4135 17.3787
10/03/20 18.0225 17.9865
9/03/20 17.4387 17.4039
6/03/20 18.9473 18.9095
5/03/20 19.6397 19.6005
4/03/20 19.4988 19.4598
3/03/20 19.9557 19.9159
2/03/20 19.7385 19.6991
28/02/20 19.8613 19.8217
27/02/20 20.7041 20.6627
26/02/20 20.8745 20.8327
25/02/20 21.4788 21.4358
24/02/20 21.8910 21.8472
21/02/20 22.5475 22.5025
20/02/20 22.6987 22.6533
19/02/20 22.5178 22.4728
18/02/20 22.2259 22.1815
17/02/20 22.4575 22.4127
14/02/20 22.5446 22.4996
13/02/20 22.6089 22.5637
12/02/20 22.5333 22.4883
11/02/20 22.3988 22.3540
10/02/20 22.2807 22.2361
7/02/20 22.3360 22.2914
6/02/20 22.4611 22.4163
5/02/20 22.3467 22.3021
4/02/20 22.0758 22.0316
3/02/20 21.9009 21.8571
31/01/20 22.3333 22.2887
30/01/20 22.1826 22.1382
29/01/20 22.3724 22.3277
28/01/20 22.2408 22.1964
24/01/20 22.6981 22.6527
23/01/20 22.6811 22.6357
22/01/20 22.9823 22.9363
21/01/20 22.8344 22.7888
20/01/20 22.9950 22.9490
17/01/20 23.0627 23.0167
16/01/20 23.0652 23.0192
15/01/20 23.0688 23.0228
14/01/20 22.8848 22.8390
13/01/20 22.6901 22.6447
10/01/20 22.7405 22.6951
9/01/20 22.6443 22.5991
8/01/20 22.2928 22.2482
7/01/20 22.3971 22.3523
6/01/20 22.1628 22.1186
3/01/20 22.1918 22.1474
2/01/20 21.9546 21.9108
31/12/19 22.0285 21.9845
30/12/19 22.4634 22.4186
27/12/19 22.4189 22.3741
24/12/19 22.2360 22.1916
23/12/19 22.1636 22.1194
20/12/19 22.2716 22.2272
19/12/19 22.3056 22.2610
18/12/19 22.2888 22.2442
17/12/19 22.2833 22.2387
16/12/19 22.3162 22.2716
13/12/19 22.0141 21.9701
12/12/19 21.7559 21.7125
11/12/19 21.8297 21.7861
10/12/19 21.7673 21.7239
9/12/19 21.8696 21.8260
6/12/19 21.8189 21.7753
5/12/19 21.7784 21.7348
4/12/19 21.5324 21.4894
3/12/19 21.8324 21.7888
2/12/19 22.2404 22.1960
29/11/19 22.1970 22.1526
28/11/19 22.2308 22.1864
27/11/19 22.1401 22.0959
26/11/19 21.9476 21.9038
25/11/19 21.8368 21.7932
22/11/19 21.8963 21.8525
21/11/19 21.7526 21.7092
20/11/19 21.9547 21.9109
19/11/19 22.1113 22.0671
18/11/19 22.0520 22.0080
15/11/19 22.1784 22.1340
14/11/19 22.0043 21.9603
13/11/19 21.9618 21.9180
12/11/19 22.0414 21.9974
11/11/19 22.1327 22.0885
8/11/19 21.9943 21.9503
7/11/19 22.0436 21.9996
6/11/19 21.9233 21.8795
5/11/19 22.0430 21.9990
4/11/19 22.0011 21.9571
1/11/19 21.7770 21.7334
31/10/19 21.7666 21.7232
30/10/19 21.6935 21.6501
29/10/19 21.7944 21.7508
28/10/19 21.7178 21.6744
25/10/19 21.7096 21.6662
24/10/19 21.6887 21.6453
23/10/19 21.5982 21.5550
22/10/19 21.6675 21.6243
21/10/19 21.6325 21.5893
18/10/19 21.5764 21.5332
17/10/19 21.6880 21.6446
16/10/19 21.7560 21.7126
15/10/19 21.4781 21.4351
14/10/19 21.6446 21.6014
11/10/19 21.5202 21.4772
10/10/19 21.4401 21.3973
9/10/19 21.5077 21.4647
8/10/19 21.6304 21.5872
7/10/19 21.6304 21.5872
4/10/19 21.4028 21.3600
3/10/19 21.3403 21.2977
2/10/19 21.6417 21.5985
1/10/19 22.0088 21.9648
30/09/19 22.0759 22.0317
27/09/19 22.1228 22.0786
26/09/19 21.9994 21.9554
25/09/19 21.9692 21.9254
24/09/19 22.1781 22.1337
23/09/19 22.1785 22.1341
20/09/19 22.0970 22.0528
19/09/19 22.0744 22.0302
18/09/19 22.0313 21.9873
17/09/19 22.0071 21.9631
16/09/19 22.0447 22.0007
13/09/19 21.9728 21.9288
12/09/19 22.0155 21.9715
11/09/19 21.9893 21.9453
10/09/19 21.8663 21.8227
9/09/19 21.9697 21.9259
6/09/19 21.9683 21.9245
5/09/19 21.8568 21.8132
4/09/19 21.5795 21.5363
3/09/19 21.6098 21.5666
2/09/19 21.5298 21.4868
30/08/19 21.5207 21.4777
29/08/19 21.2834 21.2408
28/08/19 21.3053 21.2627
27/08/19 21.0827 21.0405
26/08/19 20.9493 20.9075
23/08/19 21.1650 21.1228
22/08/19 21.1846 21.1422
21/08/19 21.1388 21.0966
20/08/19 21.2127 21.1703
19/08/19 20.9223 20.8805
16/08/19 20.6913 20.6499
15/08/19 20.7634 20.7220
14/08/19 21.4736 21.4306
13/08/19 21.3953 21.3525
12/08/19 21.4293 21.3865
9/08/19 21.3924 21.3496
8/08/19 21.2210 21.1786
7/08/19 20.9919 20.9499
6/08/19 20.8396 20.7980
5/08/19 20.8396 20.7980
2/08/19 21.9338 21.8900
1/08/19 22.0795 22.0353
31/07/19 22.2654 22.2210
30/07/19 22.4099 22.3651
29/07/19 22.4568 22.4120
26/07/19 22.3065 22.2619
25/07/19 22.4696 22.4248
24/07/19 22.3264 22.2818
23/07/19 22.2430 22.1986
22/07/19 22.1164 22.0722
19/07/19 22.0065 21.9625
18/07/19 21.7637 21.7203
17/07/19 21.7409 21.6975
16/07/19 21.6989 21.6555
15/07/19 21.7785 21.7349
12/07/19 21.8218 21.7782
11/07/19 21.8918 21.8480
10/07/19 21.6621 21.6189
9/07/19 21.5194 21.4764
8/07/19 21.5804 21.5372
5/07/19 21.7766 21.7330
4/07/19 21.6411 21.5979
3/07/19 21.5947 21.5515
2/07/19 21.5884 21.5452
1/07/19 21.4343 21.3915
30/06/19 21.3750 21.3322
28/06/19 21.3750 21.3322
27/06/19 21.4374 21.3946
26/06/19 21.3098 21.2672
25/06/19 21.3643 21.3217
24/06/19 21.4980 21.4550
21/06/19 21.5871 21.5439
20/06/19 21.6833 21.6399
19/06/19 21.5314 21.4884
18/06/19 21.2474 21.2050
17/06/19 21.1650 21.1228
14/06/19 21.2445 21.2021
13/06/19 21.1303 21.0881
12/06/19 21.3571 21.3145
11/06/19 21.1503 21.1081
7/06/19 20.8815 20.8397
6/06/19 20.7419 20.7005
5/06/19 20.6719 20.6305
4/06/19 20.6093 20.5681
3/06/19 20.7613 20.7199
31/05/19 21.1775 21.1351
30/05/19 21.3486 21.3060
29/05/19 21.5502 21.5072
28/05/19 21.6778 21.6344
27/05/19 21.4596 21.4168
24/05/19 21.3532 21.3106
23/05/19 21.5664 21.5234
22/05/19 21.4830 21.4400
21/05/19 21.3377 21.2951
20/05/19 21.4145 21.3717
17/05/19 21.3642 21.3216
16/05/19 21.1875 21.1451
15/05/19 21.0489 21.0069
14/05/19 20.9088 20.8670
13/05/19 21.0294 20.9874
10/05/19 21.0038 20.9618
9/05/19 21.0256 20.9836
8/05/19 21.0007 20.9587
7/05/19 21.1093 21.0671
6/05/19 21.0407 20.9987
3/05/19 21.3982 21.3554
2/05/19 21.4673 21.4245
1/05/19 21.6661 21.6229
30/04/19 21.5622 21.5192
29/04/19 21.6173 21.5741
26/04/19 21.5987 21.5555
24/04/19 21.7033 21.6599
23/04/19 21.5691 21.5261
18/04/19 21.2962 21.2536
17/04/19 21.2901 21.2475
16/04/19 21.2756 21.2330
15/04/19 21.1591 21.1169
12/04/19 21.1974 21.1550
11/04/19 21.0245 20.9825
10/04/19 21.1218 21.0796
9/04/19 21.0775 21.0353
8/04/19 21.0746 21.0324
5/04/19 20.9377 20.8959
4/04/19 21.0482 21.0062
3/04/19 21.1199 21.0777
2/04/19 21.0502 21.0082
1/04/19 20.8818 20.8400
29/03/19 20.9389 20.8971
28/03/19 20.8499 20.8083
27/03/19 20.7261 20.6847
26/03/19 20.7110 20.6696
25/03/19 20.6130 20.5718
22/03/19 21.0122 20.9702
21/03/19 21.0642 21.0222
20/03/19 21.1104 21.0682
19/03/19 21.2132 21.1708
18/03/19 21.2474 21.2050
15/03/19 21.1647 21.1225
14/03/19 21.1712 21.1289
13/03/19 21.0298 20.9878
12/03/19 21.0642 21.0222
11/03/19 21.0923 21.0501
8/03/19 21.0872 21.0450
7/03/19 21.2445 21.2021
6/03/19 21.2051 21.1627
5/03/19 20.9714 20.9294
4/03/19 21.1187 21.0765
1/03/19 20.9303 20.8885
28/02/19 20.8971 20.8553
27/02/19 20.9348 20.8930
26/02/19 20.8159 20.7743
25/02/19 20.9323 20.8905
22/02/19 20.8747 20.8329
21/02/19 20.7088 20.6674
20/02/19 20.6763 20.6349
19/02/19 20.6164 20.5752
18/02/19 20.6709 20.6295
15/02/19 20.6195 20.5783
14/02/19 20.5744 20.5332
13/02/19 20.4476 20.4068
12/02/19 20.2860 20.2454
11/02/19 20.1923 20.1519
8/02/19 20.1187 20.0785
7/02/19 20.2325 20.1921
6/02/19 20.0960 20.0558
5/02/19 19.9140 19.8742
4/02/19 19.7496 19.7102
1/02/19 19.6419 19.6027
31/01/19 19.6506 19.6114
30/01/19 19.4802 19.4412
29/01/19 19.5372 19.4982
25/01/19 19.5762 19.5370
24/01/19 19.3605 19.3219
23/01/19 19.3565 19.3179
22/01/19 19.3399 19.3013
21/01/19 19.3540 19.3154
18/01/19 19.3362 19.2976
17/01/19 19.1371 19.0989
16/01/19 19.0815 19.0433
15/01/19 18.9853 18.9473
14/01/19 18.8359 18.7983
11/01/19 18.8077 18.7701
10/01/19 18.8683 18.8307
9/01/19 18.8634 18.8258
8/01/19 18.6600 18.6228
7/01/19 18.5211 18.4841
4/01/19 18.1278 18.0916
3/01/19 18.3158 18.2792
2/01/19 18.2183 18.1819
31/12/18 18.6088 18.5716
28/12/18 18.5572 18.5202
27/12/18 18.3934 18.3566
24/12/18 18.0686 18.0324
21/12/18 17.9302 17.8944
20/12/18 18.1532 18.1170
19/12/18 18.6004 18.5632
18/12/18 18.7454 18.7080
17/12/18 18.9649 18.9271
14/12/18 18.7419 18.7045
13/12/18 18.8621 18.8245
12/12/18 18.7013 18.6639
11/12/18 18.5108 18.4738
10/12/18 18.4772 18.4402
7/12/18 18.9395 18.9017
6/12/18 18.9971 18.9591
5/12/18 19.0878 19.0496
4/12/18 19.4015 19.3627
3/12/18 19.6446 19.6054
30/11/18 19.1650 19.1268
29/11/18 19.2722 19.2336
28/11/18 19.0017 18.9637
27/11/18 18.9775 18.9395
26/11/18 18.8050 18.7674
23/11/18 19.0066 18.9686
22/11/18 19.0432 19.0052
21/11/18 18.8465 18.8089
20/11/18 19.1724 19.1340
19/11/18 19.4675 19.4287
16/11/18 19.4472 19.4084
15/11/18 19.3539 19.3153
14/11/18 19.2855 19.2469
13/11/18 19.6066 19.5674
12/11/18 19.9535 19.9137
9/11/18 19.8693 19.8297
8/11/18 19.8969 19.8571
7/11/18 19.7710 19.7314
6/11/18 19.6240 19.5848
5/11/18 19.4830 19.4440
2/11/18 19.6463 19.6071
1/11/18 19.6306 19.5914
31/10/18 19.4260 19.3872
30/10/18 19.4156 19.3768
29/10/18 19.1808 19.1424
26/10/18 19.1472 19.1090
25/10/18 19.2948 19.2562
24/10/18 19.8731 19.8333
23/10/18 19.9777 19.9377
22/10/18 20.1557 20.1155
19/10/18 20.3163 20.2757
18/10/18 20.3522 20.3116
17/10/18 20.3988 20.3580
16/10/18 20.1950 20.1546
15/10/18 20.0500 20.0100
12/10/18 20.2220 20.1816
11/10/18 20.0509 20.0109
10/10/18 20.5646 20.5236
9/10/18 20.5319 20.4909
8/10/18 20.8132 20.7716
5/10/18 21.0240 20.9820
4/10/18 21.0775 21.0353
3/10/18 21.0993 21.0571
2/10/18 20.9603 20.9185
1/10/18 20.9603 20.9185
28/09/18 21.4469 21.4041
27/09/18 21.4055 21.3627
26/09/18 21.2990 21.2564
25/09/18 21.2273 21.1849
24/09/18 21.2498 21.2074
21/09/18 21.3538 21.3112
20/09/18 21.2766 21.2340
19/09/18 21.2873 21.2447
18/09/18 21.1238 21.0816
17/09/18 21.3187 21.2761
14/09/18 21.2422 21.1998
13/09/18 21.1496 21.1074
12/09/18 21.2066 21.1642
11/09/18 21.2478 21.2054
10/09/18 21.1442 21.1020
7/09/18 21.1757 21.1333
6/09/18 21.2248 21.1824
5/09/18 21.5575 21.5145
4/09/18 21.6383 21.5951
3/09/18 21.6221 21.5789
31/08/18 21.5855 21.5423
30/08/18 21.7306 21.6872
29/08/18 21.6991 21.6557
28/08/18 21.6608 21.6176
27/08/18 21.5075 21.4645
24/08/18 21.4246 21.3818
23/08/18 21.5651 21.5221
22/08/18 21.4347 21.3919
21/08/18 21.2063 21.1639
20/08/18 21.1579 21.1157
17/08/18 21.1126 21.0704
16/08/18 20.9863 20.9443
15/08/18 21.0516 21.0096
14/08/18 21.0005 20.9585
13/08/18 20.8014 20.7598
10/08/18 20.8813 20.8395
9/08/18 20.9383 20.8965
8/08/18 20.8132 20.7716
7/08/18 20.8454 20.8038
6/08/18 20.8454 20.8038
3/08/18 20.8499 20.8083
2/08/18 20.7745 20.7329
1/08/18 20.8340 20.7924
31/07/18 20.7499 20.7085
30/07/18 20.9313 20.8895
27/07/18 21.0622 21.0202
26/07/18 21.0235 20.9815
25/07/18 20.9126 20.8708
24/07/18 20.9167 20.8749
23/07/18 20.7652 20.7238
20/07/18 20.9541 20.9123
19/07/18 20.9418 20.9000
18/07/18 20.8322 20.7906
17/07/18 20.7266 20.6852
16/07/18 20.8569 20.8153
13/07/18 20.8840 20.8422
12/07/18 20.8935 20.8517
11/07/18 20.7866 20.7450
10/07/18 20.9847 20.9427
9/07/18 20.9617 20.9199
6/07/18 20.9568 20.9150
5/07/18 20.8208 20.7792
4/07/18 20.8310 20.7894
3/07/18 20.9864 20.9444
2/07/18 20.9230 20.8812
30/06/18 21.1509 21.1087
29/06/18 21.1509 21.1087
28/06/18 21.2131 21.1707
27/06/18 21.1997 21.1573
26/06/18 21.2149 21.1725
25/06/18 21.3514 21.3088
22/06/18 21.2918 21.2492
21/06/18 21.4589 21.4161
20/06/18 21.2350 21.1926
19/06/18 21.0883 21.0461
18/06/18 21.2159 21.1735
15/06/18 21.2286 21.1862
14/06/18 21.0003 20.9583
13/06/18 20.9053 20.8635
12/06/18 21.1623 21.1201
8/06/18 21.0832 21.0410
7/06/18 21.1394 21.0972
6/06/18 21.0675 21.0255
5/06/18 20.9473 20.9055
4/06/18 21.0035 20.9615
1/06/18 20.9169 20.8751
31/05/18 20.9912 20.9492
30/05/18 20.8112 20.7696
29/05/18 20.7809 20.7393
28/05/18 20.8298 20.7882
25/05/18 20.8907 20.8489
24/05/18 20.8522 20.8106
23/05/18 20.8997 20.8579
22/05/18 20.9571 20.9153
21/05/18 21.1773 21.1349
18/05/18 21.1243 21.0821
17/05/18 21.2850 21.2424
16/05/18 21.2523 21.2099
15/05/18 21.1447 21.1025
14/05/18 21.2145 21.1721
11/05/18 21.1402 21.0980
10/05/18 21.0621 21.0201
9/05/18 21.0677 21.0257
8/05/18 20.9828 20.9408
7/05/18 20.9979 20.9559
4/05/18 21.0286 20.9866
3/05/18 21.0924 21.0502
2/05/18 20.8171 20.7755
1/05/18 20.6579 20.6167
30/04/18 20.5850 20.5438
27/04/18 20.5116 20.4706
26/04/18 20.3822 20.3414
24/04/18 20.2591 20.2187
23/04/18 20.1693 20.1291
20/04/18 20.2684 20.2280
19/04/18 20.4002 20.3594
18/04/18 20.3257 20.2851
17/04/18 20.1519 20.1117
16/04/18 20.1334 20.0932
13/04/18 20.1687 20.1285
12/04/18 20.0393 19.9993
11/04/18 20.1034 20.0632
10/04/18 20.1979 20.1575
9/04/18 20.0940 20.0538
6/04/18 20.0375 19.9975
5/04/18 20.0287 19.9887
4/04/18 19.9771 19.9371
3/04/18 20.0337 19.9937
29/03/18 20.3099 20.2693
28/03/18 20.4956 20.4546
27/03/18 20.6768 20.6354
26/03/18 20.4752 20.4342
23/03/18 20.5016 20.4606
22/03/18 20.8847 20.8429
21/03/18 20.9125 20.8707
20/03/18 20.8602 20.8186
19/03/18 20.8612 20.8196
16/03/18 20.8477 20.8061
15/03/18 20.8058 20.7642
14/03/18 20.8626 20.8210
13/03/18 20.8328 20.7912
12/03/18 20.9577 20.9159
9/03/18 20.8528 20.8112
8/03/18 20.7868 20.7452
7/03/18 20.5953 20.5541
6/03/18 20.7210 20.6796
5/03/18 20.4661 20.4253
2/03/18 20.5542 20.5132
1/03/18 20.7296 20.6882
28/02/18 20.8642 20.8226
27/02/18 21.0329 20.9909
26/02/18 21.0225 20.9805
23/02/18 20.9525 20.9107
22/02/18 20.8130 20.7714
21/02/18 20.6851 20.6437
20/02/18 20.5378 20.4968
19/02/18 20.4506 20.4098
16/02/18 20.2786 20.2380
15/02/18 20.3061 20.2655
14/02/18 20.0565 20.0165
13/02/18 20.1457 20.1055
12/02/18 19.8782 19.8384
9/02/18 20.0733 20.0331
8/02/18 20.2889 20.2483
7/02/18 20.1902 20.1498
6/02/18 19.9660 19.9262
5/02/18 20.6638 20.6226
2/02/18 21.1266 21.0844
1/02/18 21.0341 20.9921
31/01/18 20.8588 20.8172
30/01/18 20.7293 20.6879
29/01/18 20.8871 20.8453
25/01/18 20.8905 20.8487
24/01/18 20.7827 20.7411
23/01/18 20.7859 20.7443
22/01/18 20.7046 20.6632
19/01/18 20.6667 20.6255
18/01/18 20.7101 20.6687
17/01/18 20.8284 20.7868
16/01/18 20.9257 20.8839
15/01/18 20.8220 20.7804
12/01/18 20.7212 20.6798
11/01/18 20.6943 20.6529
10/01/18 20.7749 20.7333
9/01/18 20.8685 20.8269
8/01/18 20.9870 20.9450
5/01/18 20.9737 20.9317
4/01/18 20.8916 20.8498
3/01/18 20.8396 20.7980
2/01/18 20.7891 20.7475
29/12/17 20.9112 20.8694
28/12/17 21.0139 20.9719
27/12/17 20.8972 20.8554
22/12/17 20.8930 20.8512
21/12/17 20.8080 20.7664
20/12/17 20.7370 20.6956
19/12/17 20.5959 20.5547
18/12/17 20.4776 20.4366
15/12/17 20.3729 20.3321
14/12/17 20.3999 20.3591
13/12/17 20.3281 20.2875
12/12/17 20.3065 20.2659
11/12/17 20.3904 20.3496
8/12/17 20.3750 20.3342
7/12/17 20.3992 20.3584
6/12/17 20.2682 20.2278
5/12/17 20.3938 20.3530
4/12/17 20.3900 20.3492
1/12/17 20.4237 20.3829
30/11/17 20.3762 20.3354
29/11/17 20.4745 20.4335
28/11/17 20.3747 20.3339
27/11/17 20.2936 20.2530
24/11/17 20.2786 20.2380
23/11/17 20.2650 20.2246
22/11/17 20.2992 20.2586
21/11/17 20.2030 20.1626
20/11/17 20.1463 20.1061
17/11/17 20.2727 20.2321
16/11/17 20.2420 20.2016
15/11/17 20.2065 20.1661
14/11/17 20.2504 20.2100
13/11/17 20.3735 20.3327
10/11/17 20.3599 20.3193
9/11/17 20.4219 20.3811
8/11/17 20.2728 20.2322
7/11/17 20.3522 20.3116
6/11/17 20.1628 20.1226
3/11/17 20.1095 20.0693
2/11/17 19.9801 19.9401
1/11/17 19.9385 19.8987
31/10/17 19.8586 19.8190
30/10/17 19.8756 19.8358
27/10/17 19.8481 19.8085
26/10/17 19.9009 19.8611
25/10/17 19.8563 19.8167
24/10/17 19.8443 19.8047
23/10/17 19.7541 19.7147
20/10/17 19.7747 19.7351
19/10/17 19.7973 19.7577
18/10/17 19.7382 19.6988
17/10/17 19.7679 19.7285
16/10/17 19.6673 19.6281
13/10/17 19.5531 19.5141
12/10/17 19.5000 19.4610
11/10/17 19.3919 19.3531
10/10/17 19.2299 19.1915
9/10/17 19.1818 19.1434
6/10/17 19.0198 18.9818
5/10/17 18.8990 18.8612
4/10/17 18.8378 18.8002
3/10/17 18.9753 18.9373
2/10/17 18.9753 18.9373
29/09/17 19.1204 19.0822
28/09/17 19.0271 18.9891
27/09/17 19.0524 19.0144
26/09/17 19.0156 18.9776
25/09/17 19.1109 19.0727
22/09/17 19.0752 19.0370
21/09/17 19.0467 19.0087
20/09/17 19.2746 19.2360
19/09/17 19.2187 19.1803
18/09/17 19.2457 19.2073
15/09/17 19.1570 19.1188
14/09/17 19.2779 19.2393
13/09/17 19.2854 19.2468
12/09/17 19.2926 19.2540
11/09/17 19.2843 19.2457
8/09/17 19.2480 19.2096
7/09/17 19.2722 19.2336
6/09/17 19.2283 19.1899
5/09/17 19.1699 19.1315
4/09/17 19.1652 19.1270
1/09/17 19.1910 19.1526
31/08/17 19.1664 19.1282
30/08/17 19.0791 19.0409
29/08/17 18.9716 18.9336
28/08/17 19.0218 18.9838
25/08/17 19.1178 19.0796
24/08/17 19.0991 19.0609
23/08/17 19.0407 19.0027
22/08/17 19.1433 19.1051
21/08/17 19.0841 19.0459
18/08/17 19.1454 19.1072
17/08/17 19.2305 19.1921
16/08/17 19.0748 19.0366
15/08/17 18.9632 18.9254
14/08/17 18.9891 18.9511
11/08/17 18.9030 18.8652
10/08/17 19.0835 19.0453
9/08/17 19.1230 19.0848
8/08/17 19.0227 18.9847
7/08/17 19.0227 18.9847
4/08/17 18.9457 18.9079
3/08/17 18.9299 18.8921
2/08/17 18.9084 18.8706
1/08/17 18.9208 18.8830
31/07/17 18.8126 18.7750
28/07/17 18.7553 18.7179
27/07/17 19.0111 18.9731
26/07/17 18.9629 18.9251
25/07/17 18.8009 18.7633
24/07/17 18.6266 18.5894
21/07/17 18.6654 18.6282
20/07/17 18.6970 18.6596
19/07/17 18.6940 18.6566
18/07/17 18.7284 18.6910
17/07/17 18.9181 18.8803
14/07/17 18.9115 18.8737
13/07/17 18.8699 18.8321
12/07/17 18.5985 18.5613
11/07/17 18.7192 18.6818
10/07/17 18.6809 18.6435
7/07/17 18.5831 18.5459
6/07/17 18.7916 18.7540
5/07/17 18.7802 18.7426
4/07/17 18.7683 18.7309
3/07/17 18.5498 18.5128
30/06/17 18.8139 18.7763
29/06/17 19.0522 19.0142
28/06/17 18.8134 18.7758
27/06/17 18.5969 18.5597
26/06/17 18.6290 18.5918
23/06/17 18.6105 18.5733
22/06/17 18.5470 18.5100
21/06/17 18.4428 18.4060
20/06/17 18.6781 18.6407
19/06/17 18.6916 18.6542
16/06/17 18.7286 18.6912
15/06/17 18.6774 18.6400
14/06/17 18.7945 18.7569
13/06/17 18.4978 18.4608
9/06/17 18.3427 18.3061
8/06/17 18.3497 18.3131
7/06/17 18.3861 18.3493
6/06/17 18.3951 18.3583
5/06/17 18.5911 18.5539
2/06/17 18.5908 18.5536
1/06/17 18.4324 18.3956
31/05/17 18.3218 18.2852
30/05/17 18.2844 18.2478
29/05/17 18.2752 18.2386
26/05/17 18.4655 18.4287
25/05/17 18.5497 18.5127
24/05/17 18.6219 18.5847
23/05/17 18.7112 18.6738
22/05/17 18.6303 18.5931
19/05/17 18.5587 18.5217
18/05/17 18.5541 18.5171
17/05/17 18.7129 18.6755
16/05/17 18.8663 18.8287
15/05/17 18.7587 18.7213
12/05/17 18.8393 18.8017
11/05/17 19.0697 19.0315
10/05/17 19.0986 19.0604
9/05/17 18.9800 18.9420
8/05/17 18.8401 18.8025
5/05/17 18.7175 18.6801
4/05/17 18.9101 18.8723
3/05/17 18.9095 18.8717
2/05/17 18.9800 18.9420
1/05/17 18.9322 18.8944
28/04/17 18.8744 18.8366
27/04/17 18.8506 18.8130
26/04/17 18.7591 18.7217
24/04/17 18.7946 18.7570
21/04/17 18.7426 18.7052
20/04/17 18.6420 18.6048
19/04/17 18.6776 18.6402
18/04/17 18.6947 18.6573
13/04/17 18.8644 18.8268
12/04/17 18.9768 18.9388
11/04/17 18.9414 18.9036
10/04/17 18.8937 18.8559
7/04/17 18.8035 18.7659
6/04/17 18.8093 18.7717
5/04/17 18.7628 18.7254
4/04/17 18.7526 18.7152
3/04/17 18.7019 18.6645
31/03/17 18.9613 18.9235
30/03/17 18.9962 18.9582
29/03/17 19.0078 18.9698
28/03/17 18.8713 18.8335
27/03/17 18.6701 18.6327
24/03/17 18.6143 18.5771
23/03/17 18.7010 18.6636
22/03/17 18.6570 18.6198
21/03/17 18.8454 18.8078
20/03/17 18.7629 18.7255
17/03/17 18.8316 18.7940
16/03/17 18.7473 18.7099
15/03/17 18.6557 18.6185
14/03/17 18.6580 18.6208
13/03/17 18.5960 18.5588
10/03/17 18.5607 18.5237
9/03/17 18.4164 18.3796
8/03/17 18.3832 18.3464
7/03/17 18.4085 18.3717
6/03/17 18.4091 18.3723
3/03/17 18.4639 18.4271
2/03/17 18.6629 18.6257
1/03/17 18.3288 18.2922
28/02/17 18.4290 18.3922
27/02/17 18.5357 18.4987
24/02/17 18.4779 18.4409
23/02/17 18.5697 18.5325
22/02/17 18.5627 18.5257
21/02/17 18.5271 18.4901
20/02/17 18.5725 18.5353
17/02/17 18.6245 18.5873
16/02/17 18.7578 18.7204
15/02/17 18.8317 18.7941
14/02/17 18.8080 18.7704
13/02/17 18.6945 18.6571
10/02/17 18.5513 18.5143
9/02/17 18.3651 18.3285
8/02/17 18.3462 18.3096
7/02/17 18.2824 18.2458
6/02/17 18.2178 18.1814
3/02/17 18.2666 18.2302
2/02/17 18.3069 18.2703
1/02/17 18.2628 18.2264
31/01/17 18.2739 18.2373
30/01/17 18.4361 18.3993
27/01/17 18.5882 18.5510
25/01/17 18.5843 18.5471
24/01/17 18.5116 18.4746
23/01/17 18.3704 18.3336
20/01/17 18.4893 18.4523
19/01/17 18.5854 18.5482
18/01/17 18.5846 18.5474
17/01/17 18.6420 18.6048
16/01/17 18.7738 18.7362
13/01/17 18.6777 18.6403
12/01/17 18.8276 18.7900
11/01/17 18.7703 18.7327
10/01/17 18.7543 18.7169
9/01/17 18.9648 18.9270
6/01/17 18.8062 18.7686
5/01/17 18.8139 18.7763
4/01/17 18.7662 18.7288
3/01/17 18.7833 18.7457
30/12/16 18.7486 18.7112
29/12/16 18.6841 18.6467
28/12/16 18.5413 18.5043
23/12/16 18.2879 18.2513
22/12/16 18.3504 18.3138
21/12/16 18.3504 18.3138
20/12/16 18.2482 18.2118
19/12/16 18.1319 18.0957
16/12/16 18.1414 18.1052
15/12/16 18.1181 18.0819
14/12/16 18.2555 18.2191
13/12/16 18.1081 18.0719
12/12/16 18.1631 18.1269
9/12/16 18.1969 18.1605
8/12/16 18.2048 18.1684
7/12/16 18.0373 18.0013
6/12/16 17.9692 17.9332
5/12/16 17.9286 17.8928
2/12/16 18.1488 18.1126
1/12/16 18.3283 18.2917
30/11/16 18.1437 18.1075
29/11/16 18.2514 18.2150
28/11/16 18.3402 18.3036
25/11/16 18.3553 18.3187
24/11/16 18.2361 18.1997
23/11/16 18.3147 18.2781
22/11/16 18.1611 18.1249
21/11/16 17.9310 17.8952
18/11/16 17.9288 17.8930
17/11/16 17.8545 17.8189
16/11/16 18.0068 17.9708
15/11/16 18.0162 17.9802
14/11/16 18.0432 18.0072
11/11/16 18.2461 18.2097
10/11/16 18.3291 18.2925
9/11/16 17.7960 17.7604
8/11/16 18.1035 18.0673
7/11/16 17.9561 17.9203
4/11/16 17.8540 17.8184
3/11/16 17.9474 17.9116
2/11/16 17.9181 17.8823
1/11/16 18.1288 18.0926
31/10/16 18.2108 18.1744
28/10/16 18.1825 18.1461
27/10/16 18.1265 18.0903
26/10/16 18.2743 18.2377
25/10/16 18.5857 18.5485
24/10/16 18.5232 18.4862
21/10/16 18.6155 18.5783
20/10/16 18.7671 18.7297
19/10/16 18.6565 18.6193
18/10/16 18.4992 18.4622
17/10/16 18.4859 18.4489
14/10/16 18.6816 18.6442
13/10/16 18.6921 18.6547
12/10/16 18.7553 18.7179
11/10/16 18.7965 18.7589
10/10/16 18.7706 18.7330
7/10/16 18.7646 18.7272
6/10/16 18.8625 18.8249
5/10/16 18.8924 18.8546
4/10/16 19.1264 19.0882
3/10/16 19.1264 19.0882
30/09/16 19.1126 19.0744
29/09/16 19.3026 19.2640
28/09/16 19.0646 19.0266
27/09/16 19.0269 18.9889
26/09/16 19.0486 19.0106
23/09/16 19.0370 18.9990
22/09/16 18.8876 18.8498
21/09/16 18.6646 18.6274
20/09/16 18.6009 18.5637
19/09/16 18.5908 18.5536
16/09/16 18.6741 18.6367
15/09/16 18.4095 18.3727
14/09/16 18.3339 18.2973
13/09/16 18.3482 18.3116
12/09/16 18.2157 18.1793
9/09/16 18.6694 18.6320
8/09/16 18.7586 18.7212
7/09/16 18.9222 18.8844
6/09/16 18.7545 18.7171
5/09/16 18.7510 18.7136
2/09/16 18.6270 18.5898
1/09/16 18.6752 18.6378
31/08/16 18.7703 18.7327
30/08/16 18.8748 18.8370
29/08/16 18.8430 18.8054
26/08/16 19.0109 18.9729
25/08/16 19.0047 18.9667
24/08/16 19.1752 19.1368
23/08/16 19.2214 19.1830
22/08/16 19.2410 19.2026
19/08/16 19.3290 19.2904
18/08/16 19.2146 19.1762
17/08/16 19.0798 19.0416
16/08/16 19.1447 19.1065
15/08/16 19.1765 19.1381
12/08/16 19.1364 19.0982
11/08/16 18.9127 18.8749
10/08/16 18.8567 18.8191
9/08/16 18.8177 18.7801
8/08/16 18.9067 18.8689
5/08/16 18.8705 18.8327
4/08/16 18.7351 18.6977
3/08/16 18.6441 18.6069
2/08/16 18.8405 18.8029
1/08/16 18.8405 18.8029
29/07/16 18.9406 18.9028
28/07/16 18.7963 18.7587
27/07/16 18.6092 18.5720
26/07/16 18.6497 18.6125
25/07/16 18.6364 18.5992
22/07/16 18.5733 18.5361
21/07/16 18.5866 18.5494
20/07/16 18.6525 18.6153
19/07/16 18.5186 18.4816
18/07/16 18.5492 18.5122
15/07/16 18.4889 18.4519
14/07/16 18.4061 18.3693
13/07/16 18.3518 18.3152
12/07/16 18.1792 18.1428
11/07/16 18.1329 18.0967
8/07/16 17.7951 17.7595
7/07/16 17.7880 17.7524
6/07/16 17.6761 17.6407
5/07/16 17.7040 17.6686
4/07/16 17.8971 17.8613
1/07/16 17.6723 17.6369
30/06/16 17.5178 17.4828
29/06/16 17.2378 17.2034
28/06/16 17.0474 17.0134
27/06/16 17.3546 17.3200
24/06/16 17.3339 17.2993
23/06/16 17.6949 17.6595
22/06/16 17.6879 17.6525
21/06/16 17.8227 17.7871
20/06/16 17.7330 17.6976
17/06/16 17.5705 17.5353
16/06/16 17.6038 17.5686
15/06/16 17.5221 17.4871
14/06/16 17.6187 17.5835
10/06/16 17.9370 17.9012
9/06/16 18.0447 18.0087
8/06/16 17.9227 17.8869
7/06/16 17.8579 17.8223
6/06/16 17.8572 17.8216
3/06/16 17.7065 17.6711
2/06/16 17.6433 17.6081
1/06/16 17.7380 17.7026
31/05/16 17.9084 17.8726
30/05/16 17.8547 17.8191
27/05/16 17.8557 17.8201
26/05/16 17.8307 17.7951
25/05/16 17.7778 17.7422
24/05/16 17.5829 17.5477
23/05/16 17.6288 17.5936
20/05/16 17.6332 17.5980
19/05/16 17.4420 17.4072
18/05/16 17.6555 17.6203
17/05/16 17.8634 17.8278
16/05/16 17.7714 17.7358
13/05/16 17.8259 17.7903
12/05/16 17.8228 17.7872
11/05/16 17.8081 17.7725
10/05/16 17.5945 17.5593
9/05/16 17.6787 17.6433
6/05/16 17.5855 17.5503
5/05/16 17.4508 17.4160
4/05/16 17.3985 17.3637
3/05/16 17.6022 17.5670
2/05/16 17.3938 17.3590
29/04/16 17.2641 17.2297
28/04/16 17.1354 17.1012
27/04/16 16.9760 16.9420
26/04/16 16.9143 16.8805
22/04/16 17.0344 17.0004
21/04/16 17.2073 17.1729
20/04/16 17.0326 16.9986
19/04/16 16.9716 16.9376
18/04/16 16.9036 16.8698
15/04/16 16.9071 16.8733
14/04/16 16.7949 16.7613
13/04/16 16.6410 16.6078
12/04/16 16.5648 16.5318
11/04/16 16.5257 16.4927
8/04/16 16.5465 16.5135
7/04/16 16.5966 16.5634
6/04/16 16.5356 16.5026
5/04/16 16.3761 16.3433
4/04/16 16.6243 16.5911
1/04/16 16.6087 16.5755
31/03/16 16.9859 16.9519
30/03/16 16.7902 16.7566
29/03/16 16.7005 16.6671
24/03/16 16.8914 16.8576
23/03/16 16.9905 16.9565
22/03/16 17.1446 17.1104
21/03/16 17.0021 16.9681
18/03/16 16.9775 16.9435
17/03/16 16.8764 16.8426
16/03/16 16.6841 16.6507
15/03/16 16.6662 16.6330
11/03/16 16.9255 16.8917
10/03/16 16.8634 16.8298
9/03/16 16.8114 16.7778
8/03/16 16.7959 16.7623
7/03/16 16.8286 16.7950
4/03/16 16.7351 16.7017
3/03/16 16.6025 16.5693
2/03/16 16.4291 16.3963
1/03/16 16.3333 16.3007
29/02/16 16.2027 16.1703
26/02/16 16.0822 16.0500
25/02/16 16.0670 16.0348
24/02/16 16.1202 16.0880
23/02/16 16.1629 16.1307
22/02/16 16.1677 16.1353
19/02/16 16.0330 16.0010
18/02/16 16.1733 16.1409
17/02/16 15.8348 15.8032
16/02/16 15.7897 15.7581
15/02/16 15.4758 15.4448
12/02/16 15.2985 15.2679
11/02/16 15.4617 15.4309
10/02/16 15.2753 15.2447
9/02/16 15.5172 15.4862
8/02/16 15.8098 15.7782
5/02/16 15.8654 15.8338
4/02/16 15.8521 15.8205
3/02/16 15.7161 15.6847
2/02/16 16.0356 16.0036
1/02/16 16.2056 16.1732
29/01/16 16.0568 16.0248
28/01/16 16.0409 16.0089
27/01/16 16.0388 16.0068
25/01/16 16.1120 16.0798
22/01/16 15.8855 15.8537
21/01/16 15.7153 15.6839
20/01/16 15.6196 15.5884
19/01/16 15.7525 15.7211
18/01/16 15.5951 15.5639
15/01/16 15.6676 15.6362
14/01/16 15.7317 15.7003
13/01/16 15.9885 15.9565
12/01/16 15.8458 15.8142
11/01/16 15.9703 15.9383
8/01/16 16.0961 16.0639
7/01/16 16.1991 16.1667
6/01/16 16.4890 16.4560
5/01/16 16.6839 16.6505
4/01/16 16.9388 16.9050
31/12/15 17.0376 17.0036
30/12/15 17.0662 17.0322
29/12/15 16.9517 16.9179
24/12/15 16.6354 16.6022
23/12/15 16.5228 16.4898
22/12/15 16.4947 16.4617
21/12/15 16.4104 16.3776
18/12/15 16.4188 16.3860
17/12/15 16.4119 16.3791
16/12/15 16.1736 16.1412
15/12/15 15.9207 15.8889
14/12/15 15.9537 15.9219
11/12/15 16.1198 16.0876
10/12/15 16.1846 16.1522
9/12/15 16.3219 16.2893
8/12/15 16.3930 16.3602
7/12/15 16.5184 16.4854
4/12/15 16.4266 16.3938
3/12/15 16.6370 16.6038
2/12/15 16.6761 16.6427
1/12/15 16.7377 16.7043
30/11/15 16.5090 16.4760
27/11/15 16.5870 16.5538
26/11/15 16.5846 16.5514
25/11/15 16.6140 16.5808
24/11/15 16.6243 16.5911
23/11/15 16.8286 16.7950
20/11/15 16.8314 16.7978
19/11/15 16.7854 16.7518
18/11/15 16.4621 16.4293
17/11/15 16.4203 16.3875
16/11/15 16.1035 16.0713
13/11/15 16.2024 16.1700
12/11/15 16.4078 16.3750
11/11/15 16.4157 16.3829
10/11/15 16.3715 16.3387
9/11/15 16.4794 16.4464
6/11/15 16.6849 16.6515
5/11/15 16.6458 16.6126
4/11/15 16.7665 16.7331
2/11/15 16.4970 16.4640
30/10/15 16.6190 16.5858
29/10/15 16.5834 16.5502
28/10/15 16.6511 16.6179
27/10/15 16.6367 16.6035
26/10/15 16.7058 16.6724
23/10/15 16.6586 16.6254
22/10/15 16.2424 16.2100
21/10/15 16.3571 16.3245
20/10/15 16.1759 16.1435
19/10/15 16.2925 16.2599
16/10/15 16.3024 16.2698
15/10/15 16.2216 16.1892
14/10/15 16.0518 16.0198
13/10/15 16.0369 16.0049
12/10/15 16.2526 16.2202
9/10/15 16.3039 16.2713
8/10/15 16.0338 16.0018
7/10/15 16.0341 16.0021
6/10/15 15.9931 15.9611
5/10/15 15.9931 15.9611
2/10/15 15.7347 15.7033
1/10/15 15.7924 15.7608
30/09/15 15.7242 15.6928
29/09/15 15.5202 15.4892
28/09/15 15.9100 15.8800
25/09/15 15.7000 15.6700
24/09/15 15.6800 15.6500
23/09/15 15.4900 15.4600
22/09/15 15.6200 15.5900
21/09/15 15.5600 15.5300
18/09/15 15.7800 15.7500
17/09/15 15.7000 15.6700
16/09/15 15.5500 15.5200
15/09/15 15.3400 15.3100
14/09/15 15.4400 15.4100
11/09/15 15.4000 15.3700
10/09/15 15.3600 15.3300
9/09/15 15.6200 15.5900
8/09/15 15.3700 15.3400
7/09/15 15.1700 15.1400
4/09/15 15.2200 15.1900
3/09/15 15.1500 15.1200
2/09/15 15.4500 15.4200
1/09/15 15.4900 15.4500
31/08/15 15.7500 15.7200
28/08/15 15.8000 15.7700
27/08/15 15.6100 15.5800
26/08/15 15.3700 15.3400
25/08/15 15.3100 15.2800
24/08/15 15.0800 15.0500
21/08/15 15.6400 15.6100
20/08/15 15.7000 15.6700
19/08/15 15.7900 15.7600
18/08/15 15.7300 15.7000
17/08/15 15.8300 15.8000
14/08/15 15.8600 15.8300
13/08/15 15.8600 15.8300
12/08/15 15.8500 15.8200
11/08/15 16.0900 16.0600
10/08/15 16.1000 16.0600
7/08/15 16.0000 15.9600
6/08/15 16.2300 16.2000
5/08/15 16.3900 16.3500
4/08/15 16.4400 16.4000
3/08/15 16.4400 16.4000
31/07/15 16.4700 16.4300
30/07/15 16.4400 16.4100
29/07/15 16.3100 16.2700
28/07/15 16.2000 16.1700
27/07/15 16.2900 16.2500
24/07/15 16.3200 16.2800
23/07/15 16.4900 16.4500
22/07/15 16.5000 16.4700
21/07/15 16.5400 16.5100
20/07/15 16.5000 16.4700
17/07/15 16.5500 16.5200
16/07/15 16.4600 16.4200
15/07/15 16.4200 16.3900
14/07/15 16.2700 16.2400
13/07/15 16.0100 15.9700
10/07/15 16.0300 16.0000
9/07/15 16.0000 15.9700
8/07/15 16.0100 15.9800
7/07/15 16.3000 16.2600
6/07/15 16.1000 16.0700
3/07/15 16.3800 16.3500
2/07/15 16.5600 16.5300
1/07/15 16.3600 16.3300
30/06/15 16.2900 16.2600
29/06/15 16.2400 16.2100
26/06/15 16.5800 16.5500
25/06/15 16.7900 16.7600
24/06/15 17.0500 17.0200
23/06/15 17.1200 17.0900
22/06/15 17.0100 16.9800
19/06/15 17.0200 16.9800
18/06/15 16.8300 16.8000
17/06/15 17.0300 16.9900
16/06/15 16.9700 16.9400
15/06/15 17.0900 17.0600
12/06/15 17.2400 17.2100
11/06/15 17.3100 17.2700
10/06/15 17.0900 17.0600
9/06/15 17.0900 17.0600
5/06/15 17.2200 17.1800
4/06/15 17.2000 17.1600
3/06/15 17.4800 17.4500
2/06/15 17.6200 17.5800
1/06/15 17.8500 17.8100
29/05/15 17.9500 17.9100
28/05/15 17.8800 17.8400
27/05/15 17.9000 17.8700
26/05/15 17.9600 17.9300
25/05/15 17.8700 17.8400
22/05/15 17.8500 17.8100
21/05/15 17.7700 17.7400
20/05/15 17.6300 17.5900
19/05/15 17.7100 17.6700
18/05/15 17.8200 17.7900
15/05/15 17.9100 17.8700
14/05/15 17.8200 17.7800
13/05/15 17.7800 17.7400
12/05/15 17.6200 17.5900
11/05/15 17.5000 17.4600
8/05/15 17.4400 17.4000
7/05/15 17.3900 17.3600
6/05/15 17.5200 17.4900
5/05/15 17.7200 17.6800
4/05/15 17.6600 17.6300
1/05/15 17.4600 17.4200
30/04/15 17.3700 17.3300
29/04/15 17.4500 17.4200
28/04/15 17.5100 17.4800
27/04/15 17.5800 17.5400
24/04/15 17.4400 17.4000
23/04/15 17.2100 17.1800
22/04/15 17.1600 17.1300
21/04/15 17.1300 17.0900
20/04/15 17.0200 16.9800
17/04/15 17.1800 17.1400
16/04/15 17.3600 17.3300
15/04/15 17.1000 17.0700
14/04/15 17.2800 17.2400
13/04/15 17.2400 17.2000
10/04/15 17.3100 17.2700
9/04/15 17.2500 17.2200
8/04/15 17.3100 17.2800
7/04/15 17.1000 17.0600
2/04/15 17.1600 17.1300
1/04/15 16.9800 16.9400
31/03/15 17.1800 17.1500
30/03/15 17.0500 17.0200
27/03/15 17.2800 17.2400
26/03/15 17.2000 17.1700
25/03/15 17.3900 17.3600
24/03/15 17.3700 17.3300
23/03/15 17.2900 17.2600
20/03/15 17.1800 17.1500
19/03/15 17.1300 17.1000
18/03/15 16.9700 16.9400
17/03/15 16.9800 16.9500
16/03/15 17.0800 17.0400
13/03/15 17.1300 17.0900
12/03/15 17.0400 17.0000
11/03/15 16.8900 16.8500
10/03/15 16.9800 16.9500
6/03/15 17.2800 17.2500
5/03/15 17.3700 17.3400
4/03/15 17.3300 17.2900
3/03/15 17.3700 17.3400
2/03/15 17.4100 17.3800
27/02/15 17.4100 17.3700
26/02/15 17.3600 17.3200
25/02/15 17.4000 17.3600
24/02/15 17.1600 17.1200
23/02/15 17.2000 17.1700
20/02/15 17.1600 17.1300
19/02/15 17.2200 17.1900
18/02/15 17.2000 17.1700
17/02/15 17.1100 17.0800
16/02/15 17.1600 17.1200
13/02/15 16.9900 16.9500
12/02/15 16.6900 16.6600
11/02/15 16.6600 16.6300
10/02/15 16.6400 16.6000
9/02/15 16.6600 16.6300
6/02/15 16.6900 16.6600
5/02/15 16.6700 16.6400
4/02/15 16.5600 16.5300
3/02/15 16.3600 16.3300
2/02/15 16.1200 16.0800
30/01/15 16.0800 16.0400
29/01/15 16.0400 16.0100
28/01/15 16.0200 15.9900
27/01/15 16.0100 15.9700
23/01/15 15.9500 15.9200
22/01/15 15.7900 15.7600
21/01/15 15.8100 15.7800
20/01/15 15.6800 15.6500
19/01/15 15.7100 15.6700
16/01/15 15.6400 15.6100
15/01/15 15.7700 15.7400
14/01/15 15.8600 15.8200
13/01/15 16.0600 16.0300
12/01/15 16.1200 16.0800
9/01/15 16.2100 16.1800
8/01/15 15.9800 15.9500
7/01/15 15.9500 15.9200
6/01/15 16.0400 16.0000
5/01/15 16.2900 16.2500
2/01/15 16.1800 16.1400
31/12/14 16.1100 16.0700
30/12/14 16.0300 15.9900
29/12/14 16.1900 16.1500
24/12/14 15.8400 15.8100
23/12/14 15.8000 15.7700
22/12/14 15.9600 15.9300
19/12/14 15.6200 15.5800
18/12/14 15.2500 15.2200
17/12/14 15.1000 15.0700
16/12/14 15.0700 15.0400
15/12/14 15.1500 15.1200
12/12/14 15.2400 15.2100
11/12/14 15.2900 15.2600
10/12/14 15.4700 15.4400
9/12/14 15.4800 15.4500
8/12/14 15.8700 15.8400
5/12/14 15.7900 15.7600
4/12/14 15.8100 15.7800
3/12/14 15.7400 15.7100
2/12/14 15.5900 15.5600
1/12/14 15.4600 15.4300
28/11/14 16.0500 16.0200
27/11/14 16.3100 16.2800
26/11/14 16.4500 16.4200
25/11/14 16.2900 16.2500
24/11/14 16.4700 16.4300
21/11/14 16.2800 16.2500
20/11/14 16.3100 16.2700
19/11/14 16.4600 16.4300
18/11/14 16.4900 16.4600
17/11/14 16.5200 16.4900
14/11/14 16.5200 16.4800
13/11/14 16.5200 16.4900
12/11/14 16.6000 16.5600
11/11/14 16.6900 16.6600
10/11/14 16.7900 16.7500
7/11/14 16.6900 16.6600
6/11/14 16.5400 16.5100
5/11/14 16.6400 16.6100
3/11/14 16.6700 16.6400
31/10/14 16.8300 16.7900
30/10/14 16.7600 16.7200
29/10/14 16.8300 16.7900
28/10/14 16.7400 16.7000
27/10/14 16.8200 16.7800
24/10/14 16.7500 16.7100
23/10/14 16.6700 16.6300
22/10/14 16.7400 16.7000
21/10/14 16.4900 16.4500
20/10/14 16.4600 16.4200
17/10/14 16.2900 16.2500
16/10/14 16.2500 16.2100
15/10/14 16.3200 16.2800
14/10/14 16.3500 16.3100
13/10/14 16.1900 16.1500
10/10/14 16.3600 16.3200
9/10/14 16.7200 16.6800
8/10/14 16.5500 16.5100
7/10/14 16.7200 16.6800
6/10/14 16.7200 16.6800
3/10/14 16.8300 16.7900
2/10/14 16.8700 16.8300
1/10/14 16.9900 16.9500
30/09/14 17.1400 17.1000
29/09/14 17.0900 17.0500
26/09/14 17.2200 17.1800
25/09/14 17.3500 17.3100
24/09/14 17.3700 17.3300
23/09/14 17.4800 17.4400
22/09/14 17.3800 17.3400
19/09/14 17.6100 17.5700
18/09/14 17.5300 17.4900
17/09/14 17.6000 17.5600
16/09/14 17.6500 17.6100
15/09/14 17.7600 17.7200
12/09/14 17.8900 17.8500
11/09/14 17.9400 17.9000
10/09/14 18.0900 18.0500
9/09/14 18.2600 18.2200
8/09/14 18.1400 18.1000
5/09/14 18.2100 18.1700
4/09/14 18.3400 18.3000
3/09/14 18.3600 18.3200
2/09/14 18.3100 18.2700
1/09/14 18.2600 18.2200
29/08/14 18.2900 18.2500
28/08/14 18.2100 18.1700
27/08/14 18.2900 18.2500
26/08/14 18.2200 18.1800
25/08/14 18.3300 18.2900
22/08/14 18.3100 18.2700
21/08/14 18.2500 18.2100
20/08/14 18.2500 18.2100
19/08/14 18.2200 18.1800
18/08/14 18.0300 17.9900
15/08/14 17.9800 17.9400
14/08/14 17.9200 17.8800
13/08/14 17.8000 17.7600
12/08/14 17.8200 17.7800
11/08/14 17.5200 17.4800
8/08/14 17.5600 17.5200
7/08/14 17.6900 17.6500
6/08/14 17.6500 17.6100
5/08/14 17.7100 17.6700
4/08/14 17.7100 17.6700
1/08/14 17.8000 17.7600
31/07/14 17.9900 17.9500
30/07/14 18.0300 17.9900
29/07/14 17.9300 17.8900
28/07/14 17.8800 17.8400
25/07/14 17.8600 17.8200
24/07/14 17.9200 17.8800
23/07/14 17.9500 17.9100
22/07/14 17.8200 17.7800
21/07/14 17.7400 17.7000
18/07/14 17.7000 17.6600
17/07/14 17.6400 17.6000
16/07/14 17.5600 17.5200
15/07/14 17.5200 17.4800
14/07/14 17.5400 17.5000
11/07/14 17.5500 17.5100
10/07/14 17.5600 17.5200
9/07/14 17.4800 17.4400
8/07/14 17.5800 17.5400
7/07/14 17.5500 17.5100
4/07/14 17.5500 17.5100
3/07/14 17.4700 17.4300
2/07/14 17.3200 17.2800
1/07/14 17.2100 17.1700
30/06/14 17.5000 17.4600
27/06/14 17.6100 17.5700