Search

Managed Funds history


Dimensional Global Core Equity Trust unit prices

Application Date Application Price Redemption Price
25/02/21 17.2208 17.1864
24/02/21 17.5840 17.5488
23/02/21 17.4598 17.4250
22/02/21 17.4606 17.4258
19/02/21 17.5847 17.5495
18/02/21 17.7562 17.7208
17/02/21 17.8863 17.8505
16/02/21 17.8736 17.8378
15/02/21 17.8736 17.8378
12/02/21 17.8739 17.8381
11/02/21 17.7780 17.7424
10/02/21 17.8008 17.7652
9/02/21 17.8064 17.7708
8/02/21 17.8225 17.7869
5/02/21 17.7524 17.7170
4/02/21 17.7791 17.7435
3/02/21 17.5928 17.5576
2/02/21 17.6128 17.5776
1/02/21 17.3262 17.2916
29/01/21 16.9660 16.9322
28/01/21 17.2765 17.2419
27/01/21 17.1381 17.1039
25/01/21 17.4884 17.4534
22/01/21 17.4823 17.4473
21/01/21 17.4342 17.3994
20/01/21 17.4907 17.4557
19/01/21 17.4293 17.3945
18/01/21 17.4293 17.3945
15/01/21 17.3227 17.2881
14/01/21 17.3411 17.3065
13/01/21 17.3535 17.3189
12/01/21 17.3922 17.3574
11/01/21 17.3825 17.3477
8/01/21 17.2820 17.2474
7/01/21 17.2991 17.2645
6/01/21 17.0498 17.0158
5/01/21 16.8972 16.8634
4/01/21 16.8730 16.8392
31/12/20 17.0335 16.9995
30/12/20 17.0750 17.0408
29/12/20 17.1836 17.1492
24/12/20 17.1311 17.0969
23/12/20 17.1151 17.0809
22/12/20 17.1526 17.1184
21/12/20 17.0832 17.0490
18/12/20 17.0972 17.0630
17/12/20 17.1512 17.1170
16/12/20 17.1522 17.1180
15/12/20 17.1687 17.1343
14/12/20 16.9685 16.9345
11/12/20 16.9990 16.9650
10/12/20 17.1025 17.0683
9/12/20 17.2380 17.2036
8/12/20 17.3928 17.3580
7/12/20 17.2719 17.2373
4/12/20 17.3608 17.3262
3/12/20 17.1606 17.1264
2/12/20 17.2340 17.1996
1/12/20 17.2628 17.2284
30/11/20 17.0317 16.9977
27/11/20 17.1462 17.1120
26/11/20 17.1462 17.1120
25/11/20 17.1925 17.1581
24/11/20 17.2443 17.2099
23/11/20 17.0937 17.0595
20/11/20 16.9217 16.8879
19/11/20 17.0452 17.0112
18/11/20 16.9009 16.8671
17/11/20 17.0702 17.0360
16/11/20 17.0394 17.0054
13/11/20 16.9435 16.9097
12/11/20 16.7155 16.6821
11/11/20 16.8685 16.8347
10/11/20 16.7727 16.7391
9/11/20 16.6055 16.5723
6/11/20 16.3068 16.2742
5/11/20 16.3094 16.2768
4/11/20 16.2285 16.1961
3/11/20 16.0040 15.9720
2/11/20 15.9691 15.9371
30/10/20 15.7730 15.7414
29/10/20 15.9291 15.8973
28/10/20 15.6980 15.6666
27/10/20 16.0200 15.9880
26/10/20 16.1732 16.1408
23/10/20 16.5106 16.4776
22/10/20 16.4237 16.3909
21/10/20 16.3308 16.2982
20/10/20 16.5204 16.4874
19/10/20 16.3903 16.3575
16/10/20 16.5542 16.5212
15/10/20 16.5455 16.5125
14/10/20 16.3722 16.3394
13/10/20 16.4601 16.4273
12/10/20 16.4832 16.4502
9/10/20 16.2831 16.2505
8/10/20 16.3337 16.3011
7/10/20 16.2264 16.1940
6/10/20 15.9963 15.9643
5/10/20 15.9963 15.9643
2/10/20 15.8114 15.7798
1/10/20 15.8080 15.7764
30/09/20 15.7578 15.7264
29/09/20 15.8156 15.7840
28/09/20 16.0226 15.9906
25/09/20 15.8033 15.7717
24/09/20 15.6358 15.6046
23/09/20 15.4851 15.4541
22/09/20 15.5896 15.5584
21/09/20 15.4432 15.4124
18/09/20 15.5675 15.5363
17/09/20 15.7161 15.6847
16/09/20 15.7162 15.6848
15/09/20 15.7583 15.7269
14/09/20 15.7287 15.6973
11/09/20 15.5641 15.5331
10/09/20 15.5220 15.4910
9/09/20 15.7166 15.6852
8/09/20 15.5794 15.5482
7/09/20 15.5794 15.5482
4/09/20 15.8174 15.7858
3/09/20 15.8255 15.7939
2/09/20 16.1546 16.1224
1/09/20 15.8588 15.8272
31/08/20 15.7580 15.7266
28/08/20 15.9143 15.8825
27/08/20 16.0653 16.0333
26/08/20 16.0902 16.0580
25/08/20 16.1142 16.0820
24/08/20 16.1021 16.0699
21/08/20 15.9494 15.9176
20/08/20 15.9287 15.8969
19/08/20 15.8388 15.8072
18/08/20 15.8708 15.8390
17/08/20 15.9474 15.9156
14/08/20 15.9807 15.9487
13/08/20 16.0079 15.9759
12/08/20 16.0306 15.9986
11/08/20 15.8758 15.8440
10/08/20 15.8552 15.8236
7/08/20 15.7341 15.7027
6/08/20 15.6082 15.5770
5/08/20 15.6052 15.5740
4/08/20 15.5955 15.5643
3/08/20 15.5955 15.5643
31/07/20 15.3156 15.2850
30/07/20 15.4417 15.4109
29/07/20 15.4940 15.4630
28/07/20 15.3601 15.3295
27/07/20 15.4729 15.4419
24/07/20 15.4581 15.4273
23/07/20 15.5123 15.4813
22/07/20 15.5487 15.5177
21/07/20 15.5743 15.5431
20/07/20 15.6882 15.6568
17/07/20 15.6819 15.6505
16/07/20 15.6252 15.5940
15/07/20 15.6219 15.5907
14/07/20 15.4945 15.4635
13/07/20 15.3110 15.2804
10/07/20 15.3861 15.3553
9/07/20 15.2253 15.1949
8/07/20 15.3516 15.3210
7/07/20 15.3032 15.2726
6/07/20 15.4383 15.4075
3/07/20 15.4383 15.4075
2/07/20 15.3667 15.3359
1/07/20 15.2321 15.2017
30/06/20 15.4550 15.4242
29/06/20 15.3597 15.3291
26/06/20 15.1889 15.1585
25/06/20 15.4106 15.3798
24/06/20 15.2317 15.2013
23/06/20 15.5125 15.4815
22/06/20 15.5385 15.5075
19/06/20 15.5694 15.5382
18/06/20 15.6258 15.5946
17/06/20 15.5327 15.5017
16/06/20 15.7577 15.7263
15/06/20 15.3871 15.3563
12/06/20 15.3584 15.3278
11/06/20 15.1215 15.0913
10/06/20 15.7618 15.7304
9/06/20 15.9527 15.9209
5/06/20 15.9138 15.8820
4/06/20 15.5480 15.5170
3/06/20 15.6359 15.6047
2/06/20 15.4314 15.4006
1/06/20 15.4935 15.4625
29/05/20 15.7173 15.6859
28/05/20 15.6906 15.6592
27/05/20 15.8690 15.8372
26/05/20 15.4515 15.4207
25/05/20 15.4515 15.4207
22/05/20 15.3543 15.3237
21/05/20 15.2637 15.2333
20/05/20 15.2947 15.2641
19/05/20 15.1154 15.0852
18/05/20 15.3540 15.3234
15/05/20 15.0090 14.9790
14/05/20 14.9166 14.8868
13/05/20 14.7903 14.7607
12/05/20 15.0042 14.9742
11/05/20 15.3229 15.2923
8/05/20 15.2507 15.2203
7/05/20 15.1238 15.0936
6/05/20 15.0338 15.0038
5/05/20 15.1021 15.0719
4/05/20 15.0450 15.0150
1/05/20 15.0549 15.0249
30/04/20 15.1871 15.1567
29/04/20 15.4247 15.3939
28/04/20 15.1262 15.0960
27/04/20 15.0976 15.0674
24/04/20 14.9749 14.9449
23/04/20 14.8357 14.8061
22/04/20 14.9297 14.8999
21/04/20 14.7423 14.7129
20/04/20 14.9528 14.9230
17/04/20 15.2000 15.1696
16/04/20 14.8701 14.8403
15/04/20 14.8196 14.7900
14/04/20 15.0526 15.0226
9/04/20 15.1790 15.1486
8/04/20 15.1177 15.0875
7/04/20 14.7968 14.7672
6/04/20 14.8634 14.8338
3/04/20 14.1843 14.1559
2/04/20 14.3545 14.3259
1/04/20 14.0252 13.9972
31/03/20 14.6439 14.6147
30/03/20 14.6563 14.6271
27/03/20 14.4422 14.4134
26/03/20 15.0213 14.9913
25/03/20 14.5287 14.4997
24/03/20 14.2071 14.1787
23/03/20 13.4394 13.4126
20/03/20 13.6128 13.5856
19/03/20 13.9010 13.8732
18/03/20 13.8300 13.8024
17/03/20 14.3436 14.3150
16/03/20 13.4822 13.4552
13/03/20 14.8876 14.8578
12/03/20 13.8262 13.7986
11/03/20 14.8470 14.8174
10/03/20 15.5680 15.5368
9/03/20 14.7670 14.7374
6/03/20 16.0767 16.0445
5/03/20 16.4679 16.4349
4/03/20 16.8478 16.8142
3/03/20 16.4195 16.3867
2/03/20 16.9331 16.8993
28/02/20 16.6249 16.5917
27/02/20 16.5784 16.5452
26/02/20 17.2387 17.2043
25/02/20 17.2276 17.1932
24/02/20 17.6916 17.6562
21/02/20 18.1931 18.1567
20/02/20 18.3284 18.2918
19/02/20 18.2435 18.2071
18/02/20 18.1132 18.0770
17/02/20 18.1132 18.0770
14/02/20 18.1486 18.1124
13/02/20 18.1216 18.0854
12/02/20 18.1153 18.0791
11/02/20 18.0645 18.0285
10/02/20 18.0827 18.0465
7/02/20 18.0224 17.9864
6/02/20 18.0067 17.9707
5/02/20 17.9476 17.9118
4/02/20 17.7783 17.7427
3/02/20 17.6317 17.5965
31/01/20 17.5895 17.5543
30/01/20 17.7961 17.7605
29/01/20 17.7244 17.6890
28/01/20 17.7159 17.6805
24/01/20 17.7016 17.6662
23/01/20 17.7576 17.7222
22/01/20 17.8191 17.7835
21/01/20 17.7718 17.7362
20/01/20 17.7718 17.7362
17/01/20 17.7937 17.7581
16/01/20 17.7020 17.6666
15/01/20 17.5754 17.5402
14/01/20 17.5784 17.5432
13/01/20 17.5492 17.5142
10/01/20 17.4777 17.4427
9/01/20 17.6473 17.6121
8/01/20 17.5779 17.5427
7/01/20 17.5436 17.5086
6/01/20 17.3891 17.3543
3/01/20 17.3466 17.3120
2/01/20 17.3275 17.2929
31/12/19 17.2835 17.2489
30/12/19 17.3196 17.2850
27/12/19 17.4146 17.3798
24/12/19 17.4860 17.4510
23/12/19 17.4977 17.4627
20/12/19 17.5224 17.4874
19/12/19 17.5250 17.4900
18/12/19 17.5245 17.4895
17/12/19 17.5635 17.5285
16/12/19 17.4542 17.4194
13/12/19 17.3858 17.3510
12/12/19 17.2593 17.2249
11/12/19 17.2449 17.2105
10/12/19 17.3286 17.2940
9/12/19 17.2917 17.2571
6/12/19 17.3192 17.2846
5/12/19 17.1889 17.1545
4/12/19 17.0863 17.0521
3/12/19 16.9961 16.9621
2/12/19 17.1699 17.1355
29/11/19 17.4048 17.3700
28/11/19 17.4048 17.3700
27/11/19 17.4509 17.4161
26/11/19 17.3807 17.3459
25/11/19 17.3944 17.3596
22/11/19 17.2156 17.1812
21/11/19 17.1534 17.1192
20/11/19 17.1644 17.1302
19/11/19 17.1818 17.1474
18/11/19 17.2326 17.1982
15/11/19 17.2346 17.2002
14/11/19 17.2027 17.1683
13/11/19 17.0749 17.0407
12/11/19 17.0941 17.0599
11/11/19 17.0628 17.0288
8/11/19 17.0544 17.0204
7/11/19 16.9792 16.9452
6/11/19 16.9030 16.8692
5/11/19 16.8990 16.8652
4/11/19 16.8705 16.8367
1/11/19 16.7368 16.7034
31/10/19 16.6247 16.5915
30/10/19 16.7097 16.6763
29/10/19 16.7430 16.7096
28/10/19 16.7756 16.7420
25/10/19 16.7312 16.6978
24/10/19 16.6814 16.6480
23/10/19 16.6041 16.5709
22/10/19 16.5290 16.4960
21/10/19 16.5379 16.5049
18/10/19 16.4502 16.4174
17/10/19 16.5495 16.5165
16/10/19 16.6566 16.6234
15/10/19 16.6116 16.5784
14/10/19 16.4286 16.3958
11/10/19 16.4012 16.3684
10/10/19 16.2303 16.1979
9/10/19 16.1898 16.1574
8/10/19 16.0811 16.0489
7/10/19 16.0811 16.0489
4/10/19 16.2483 16.2159
3/10/19 16.1373 16.1051
2/10/19 16.2065 16.1741
1/10/19 16.4832 16.4502
30/09/19 16.5365 16.5035
27/09/19 16.4425 16.4097
26/09/19 16.5182 16.4852
25/09/19 16.5655 16.5325
24/09/19 16.4460 16.4132
23/09/19 16.5961 16.5629
20/09/19 16.6273 16.5941
19/09/19 16.6033 16.5701
18/09/19 16.4876 16.4546
17/09/19 16.4771 16.4441
16/09/19 16.4674 16.4344
13/09/19 16.4517 16.4189
12/09/19 16.4053 16.3725
11/09/19 16.4130 16.3802
10/09/19 16.2644 16.2320
9/09/19 16.1589 16.1267
6/09/19 16.1168 16.0846
5/09/19 16.1889 16.1565
4/09/19 16.0276 15.9956
3/09/19 15.9335 15.9017
2/09/19 15.9335 15.9017
30/08/19 16.0872 16.0550
29/08/19 16.0453 16.0133
28/08/19 15.8485 15.8169
27/08/19 15.7328 15.7014
26/08/19 15.7256 15.6942
23/08/19 15.6705 15.6391
22/08/19 15.9754 15.9434
21/08/19 15.9354 15.9036
20/08/19 15.8358 15.8042
19/08/19 15.9570 15.9252
16/08/19 15.7693 15.7377
15/08/19 15.5638 15.5328
14/08/19 15.6672 15.6358
13/08/19 15.9298 15.8980
12/08/19 15.9045 15.8727
9/08/19 15.9484 15.9166
8/08/19 16.0662 16.0340
7/08/19 15.9258 15.8940
6/08/19 15.8639 15.8323
5/08/19 15.8639 15.8323
2/08/19 16.1114 16.0792
1/08/19 16.1690 16.1366
31/07/19 16.2202 16.1878
30/07/19 16.3687 16.3359
29/07/19 16.3516 16.3190
26/07/19 16.3669 16.3341
25/07/19 16.1906 16.1582
24/07/19 16.2416 16.2092
23/07/19 16.0877 16.0555
22/07/19 15.8886 15.8568
19/07/19 15.8780 15.8462
18/07/19 15.8929 15.8611
17/07/19 15.9807 15.9487
16/07/19 16.0222 15.9902
15/07/19 16.0510 16.0190
12/07/19 16.1082 16.0760
11/07/19 16.0841 16.0519
10/07/19 16.1117 16.0795
9/07/19 16.1346 16.1024
8/07/19 16.0664 16.0342
5/07/19 16.1578 16.1256
4/07/19 16.1578 16.1256
3/07/19 16.0593 16.0273
2/07/19 16.0479 16.0159
1/07/19 16.1061 16.0739
30/06/19 16.1205 16.0883
28/06/19 16.1205 16.0883
27/06/19 16.0331 16.0011
26/06/19 15.9881 15.9561
25/06/19 16.0446 16.0126
24/06/19 16.1602 16.1280
21/06/19 16.2748 16.2422
20/06/19 16.3144 16.2818
19/06/19 16.2806 16.2480
18/06/19 16.2086 16.1762
17/06/19 16.0892 16.0570
14/06/19 16.0457 16.0137
13/06/19 16.0343 16.0023
12/06/19 15.9102 15.8784
11/06/19 15.9446 15.9128
7/06/19 15.7054 15.6740
6/06/19 15.6368 15.6056
5/06/19 15.5931 15.5619
4/06/19 15.5096 15.4786
3/06/19 15.2920 15.2614
31/05/19 15.3138 15.2832
30/05/19 15.5261 15.4951
29/05/19 15.5098 15.4788
28/05/19 15.6031 15.5719
27/05/19 15.6031 15.5719
24/05/19 15.7142 15.6828
23/05/19 15.6994 15.6680
22/05/19 15.9400 15.9082
21/05/19 16.0044 15.9724
20/05/19 15.8209 15.7893
17/05/19 15.9983 15.9663
16/05/19 16.0209 15.9889
15/05/19 15.8634 15.8318
14/05/19 15.7676 15.7360
13/05/19 15.6383 15.6071
10/05/19 15.8660 15.8342
9/05/19 15.8609 15.8293
8/05/19 15.8861 15.8543
7/05/19 15.9298 15.8980
6/05/19 16.1892 16.1568
3/05/19 16.2134 16.1810
2/05/19 16.1164 16.0842
1/05/19 16.0869 16.0547
30/04/19 16.1600 16.1278
29/04/19 16.1172 16.0850
26/04/19 16.1202 16.0880
24/04/19 16.1309 16.0987
23/04/19 16.0457 16.0137
18/04/19 15.8387 15.8071
17/04/19 15.7889 15.7573
16/04/19 15.8118 15.7802
15/04/19 15.7816 15.7500
12/04/19 15.7648 15.7334
11/04/19 15.7509 15.7195
10/04/19 15.7290 15.6976
9/04/19 15.6876 15.6562
8/04/19 15.8118 15.7802
5/04/19 15.8363 15.8047
4/04/19 15.7452 15.7138
3/04/19 15.7040 15.6726
2/04/19 15.7192 15.6878
1/04/19 15.6035 15.5723
29/03/19 15.4397 15.4089
28/03/19 15.4108 15.3800
27/03/19 15.4216 15.3908
26/03/19 15.3007 15.2701
25/03/19 15.2374 15.2070
22/03/19 15.3446 15.3140
21/03/19 15.5822 15.5510
20/03/19 15.5216 15.4906
19/03/19 15.5881 15.5569
18/03/19 15.5858 15.5546
15/03/19 15.5294 15.4984
14/03/19 15.5033 15.4723
13/03/19 15.4485 15.4177
12/03/19 15.3758 15.3450
11/03/19 15.3679 15.3371
8/03/19 15.2292 15.1988
7/03/19 15.3365 15.3059
6/03/19 15.4908 15.4598
5/03/19 15.4946 15.4636
4/03/19 15.5001 15.4691
1/03/19 15.5290 15.4980
28/02/19 15.4042 15.3734
27/02/19 15.3941 15.3633
26/02/19 15.3226 15.2920
25/02/19 15.3418 15.3112
22/02/19 15.3959 15.3651
21/02/19 15.4331 15.4023
20/02/19 15.3170 15.2864
19/02/19 15.2958 15.2652
18/02/19 15.2958 15.2652
15/02/19 15.2571 15.2267
14/02/19 15.1602 15.1300
13/02/19 15.1469 15.1167
12/02/19 15.1259 15.0957
11/02/19 14.9997 14.9697
8/02/19 14.9234 14.8936
7/02/19 14.9569 14.9271
6/02/19 15.0666 15.0364
5/02/19 14.8719 14.8421
4/02/19 14.8296 14.8000
1/02/19 14.6931 14.6637
31/01/19 14.6104 14.5812
30/01/19 14.7030 14.6736
29/01/19 14.6726 14.6432
25/01/19 14.6976 14.6682
24/01/19 14.6746 14.6452
23/01/19 14.5664 14.5372
22/01/19 14.5585 14.5295
21/01/19 14.5585 14.5295
18/01/19 14.6240 14.5948
17/01/19 14.4825 14.4535
16/01/19 14.3756 14.3468
15/01/19 14.2894 14.2608
14/01/19 14.2117 14.1833
11/01/19 14.2794 14.2508
10/01/19 14.2947 14.2661
9/01/19 14.3009 14.2723
8/01/19 14.2393 14.2109
7/01/19 14.0990 14.0708
4/01/19 14.0193 13.9913
3/01/19 13.8606 13.8330
2/01/19 14.0292 14.0012
31/12/18 14.0499 14.0219
28/12/18 13.9566 13.9288
27/12/18 13.8974 13.8696
24/12/18 13.4558 13.4290
21/12/18 13.6080 13.5808
20/12/18 13.7450 13.7176
19/12/18 13.8379 13.8103
18/12/18 13.9566 13.9288
17/12/18 13.9870 13.9590
14/12/18 14.1984 14.1700
13/12/18 14.2990 14.2704
12/12/18 14.3487 14.3201
11/12/18 14.2303 14.2019
10/12/18 14.2710 14.2424
7/12/18 14.3518 14.3232
6/12/18 14.5256 14.4966
5/12/18 14.5256 14.4966
4/12/18 14.4540 14.4252
3/12/18 14.8362 14.8066
30/11/18 14.7778 14.7482
29/11/18 14.7254 14.6960
28/11/18 14.8738 14.8440
27/11/18 14.6844 14.6550
26/11/18 14.6860 14.6566
23/11/18 14.5325 14.5035
22/11/18 14.5325 14.5035
21/11/18 14.5258 14.4968
20/11/18 14.4378 14.4090
19/11/18 14.6104 14.5812
16/11/18 14.7217 14.6923
15/11/18 14.7939 14.7643
14/11/18 14.8044 14.7748
13/11/18 14.8926 14.8628
12/11/18 14.9200 14.8902
9/11/18 15.0629 15.0329
8/11/18 15.1312 15.1010
7/11/18 15.1659 15.1355
6/11/18 15.0767 15.0465
5/11/18 15.0470 15.0170
2/11/18 15.0409 15.0109
1/11/18 15.0674 15.0372
31/10/18 15.1039 15.0737
30/10/18 14.8924 14.8626
29/10/18 14.7897 14.7601
26/10/18 14.8042 14.7746
25/10/18 14.9418 14.9120
24/10/18 14.8266 14.7970
23/10/18 15.2148 15.1844
22/10/18 15.3223 15.2917
19/10/18 15.2970 15.2664
18/10/18 15.3534 15.3228
17/10/18 15.5631 15.5321
16/10/18 15.5639 15.5329
15/10/18 15.2827 15.2521
12/10/18 15.3664 15.3356
11/10/18 15.2988 15.2682
10/10/18 15.6356 15.6044
9/10/18 16.0259 15.9939
8/10/18 16.1024 16.0702
5/10/18 16.1659 16.1337
4/10/18 16.2284 16.1960
3/10/18 16.2048 16.1724
2/10/18 16.0821 16.0499
1/10/18 16.0821 16.0499
28/09/18 16.0517 16.0197
27/09/18 16.1190 16.0868
26/09/18 16.0610 16.0290
25/09/18 16.1266 16.0944
24/09/18 16.0971 16.0649
21/09/18 16.1116 16.0794
20/09/18 16.1151 16.0829
19/09/18 16.0087 15.9767
18/09/18 16.0923 16.0601
17/09/18 16.0646 16.0326
14/09/18 16.0952 16.0630
13/09/18 16.0336 16.0016
12/09/18 16.0818 16.0496
11/09/18 16.1449 16.1127
10/09/18 16.0793 16.0471
7/09/18 15.9737 15.9417
6/09/18 15.8855 15.8537
5/09/18 15.9962 15.9642
4/09/18 16.0605 16.0285
3/09/18 16.0605 16.0285
31/08/18 16.0652 16.0332
30/08/18 15.9804 15.9484
29/08/18 16.0328 16.0008
28/08/18 15.8783 15.8465
27/08/18 15.8563 15.8247
24/08/18 15.7667 15.7351
23/08/18 15.8026 15.7710
22/08/18 15.6966 15.6652
21/08/18 15.6724 15.6410
20/08/18 15.6718 15.6404
17/08/18 15.6679 15.6365
16/08/18 15.6208 15.5896
15/08/18 15.6208 15.5896
14/08/18 15.7245 15.6931
13/08/18 15.5818 15.5506
10/08/18 15.6149 15.5837
9/08/18 15.6133 15.5821
8/08/18 15.5764 15.5452
7/08/18 15.5808 15.5496
6/08/18 15.5808 15.5496
3/08/18 15.5493 15.5183
2/08/18 15.5660 15.5348
1/08/18 15.5172 15.4862
31/07/18 15.4959 15.4649
30/07/18 15.5170 15.4860
27/07/18 15.5488 15.5178
26/07/18 15.6321 15.6009
25/07/18 15.5409 15.5099
24/07/18 15.4540 15.4232
23/07/18 15.4904 15.4594
20/07/18 15.4305 15.3997
19/07/18 15.5588 15.5278
18/07/18 15.5175 15.4865
17/07/18 15.4522 15.4214
16/07/18 15.3553 15.3247
13/07/18 15.3869 15.3561
12/07/18 15.3775 15.3467
11/07/18 15.3046 15.2740
10/07/18 15.3492 15.3186
9/07/18 15.3246 15.2940
6/07/18 15.2720 15.2414
5/07/18 15.2385 15.2081
4/07/18 15.2385 15.2081
3/07/18 15.1594 15.1292
2/07/18 15.2472 15.2168
30/06/18 15.4179 15.3871
29/06/18 15.4179 15.3871
28/06/18 15.4358 15.4050
27/06/18 15.3605 15.3299
26/06/18 15.4354 15.4046
25/06/18 15.3996 15.3688
22/06/18 15.5732 15.5420
21/06/18 15.5883 15.5571
20/06/18 15.7002 15.6688
19/06/18 15.6705 15.6391
18/06/18 15.6550 15.6238
15/06/18 15.6381 15.6069
14/06/18 15.5451 15.5141
13/06/18 15.4221 15.3913
12/06/18 15.4318 15.4010
8/06/18 15.4164 15.3856
7/06/18 15.3348 15.3042
6/06/18 15.2614 15.2310
5/06/18 15.2597 15.2293
4/06/18 15.1823 15.1519
1/06/18 15.2599 15.2295
31/05/18 15.1421 15.1119
30/05/18 15.2281 15.1977
29/05/18 15.1771 15.1467
28/05/18 15.1771 15.1467
25/05/18 15.3008 15.2702
24/05/18 15.3377 15.3071
23/05/18 15.3980 15.3672
22/05/18 15.3930 15.3622
21/05/18 15.4620 15.4312
18/05/18 15.4766 15.4456
17/05/18 15.5118 15.4808
16/05/18 15.4912 15.4602
15/05/18 15.5140 15.4830
14/05/18 15.4414 15.4106
11/05/18 15.4378 15.4070
10/05/18 15.4642 15.4334
9/05/18 15.4496 15.4188
8/05/18 15.3787 15.3479
7/05/18 15.2317 15.2013
4/05/18 15.1711 15.1407
3/05/18 15.0894 15.0592
2/05/18 15.1554 15.1252
1/05/18 15.2174 15.1870
30/04/18 15.1051 15.0749
27/04/18 15.1409 15.1107
26/04/18 15.1601 15.1299
24/04/18 15.0558 15.0258
23/04/18 15.0897 15.0595
20/04/18 14.9917 14.9617
19/04/18 14.8995 14.8697
18/04/18 14.9037 14.8739
17/04/18 14.8681 14.8383
16/04/18 14.7687 14.7391
13/04/18 14.6863 14.6569
12/04/18 14.7240 14.6946
11/04/18 14.6503 14.6211
10/04/18 14.7115 14.6821
9/04/18 14.6306 14.6014
6/04/18 14.6079 14.5787
5/04/18 14.7715 14.7419
4/04/18 14.6069 14.5777
3/04/18 14.5789 14.5497
29/03/18 14.6947 14.6653
28/03/18 14.5747 14.5455
27/03/18 14.5382 14.5092
26/03/18 14.5935 14.5643
23/03/18 14.3768 14.3480
22/03/18 14.6741 14.6447
21/03/18 14.8899 14.8601
20/03/18 14.9083 14.8785
19/03/18 14.8874 14.8576
16/03/18 14.9678 14.9378
15/03/18 14.7960 14.7664
14/03/18 14.6927 14.6633
13/03/18 14.7574 14.7280
12/03/18 14.8368 14.8072
9/03/18 14.8445 14.8149
8/03/18 14.8008 14.7712
7/03/18 14.7020 14.6726
6/03/18 14.6995 14.6701
5/03/18 14.7134 14.6840
2/03/18 14.6217 14.5925
1/03/18 14.6100 14.5808
28/02/18 14.6907 14.6613
27/02/18 14.8186 14.7890
26/02/18 14.8924 14.8626
23/02/18 14.8198 14.7902
22/02/18 14.6163 14.5871
21/02/18 14.6489 14.6197
20/02/18 14.5834 14.5542
19/02/18 14.5834 14.5542
16/02/18 14.6169 14.5877
15/02/18 14.6027 14.5735
14/02/18 14.4824 14.4534
13/02/18 14.3378 14.3092
12/02/18 14.3660 14.3372
9/02/18 14.2491 14.2207
8/02/18 14.2556 14.2272
7/02/18 14.5054 14.4764
6/02/18 14.4180 14.3892
5/02/18 14.3807 14.3519
2/02/18 14.8139 14.7843
1/02/18 14.9398 14.9100
31/01/18 14.7870 14.7574
30/01/18 14.8232 14.7936
29/01/18 14.9518 14.9220
25/01/18 14.9849 14.9549
24/01/18 15.0236 14.9936
23/01/18 15.1455 15.1153
22/01/18 15.0481 15.0181
19/01/18 15.0014 14.9714
18/01/18 14.9395 14.9097
17/01/18 14.9962 14.9662
16/01/18 14.9696 14.9396
15/01/18 14.9696 14.9396
12/01/18 15.0886 15.0584
11/01/18 15.0274 14.9974
10/01/18 14.9794 14.9494
9/01/18 15.0216 14.9916
8/01/18 14.9725 14.9425
5/01/18 14.9232 14.8934
4/01/18 14.8371 14.8075
3/01/18 14.7654 14.7358
2/01/18 14.7246 14.6952
29/12/17 14.7394 14.7100
28/12/17 14.8153 14.7857
27/12/17 14.8311 14.8015
22/12/17 14.8829 14.8531
21/12/17 14.9333 14.9035
20/12/17 14.9396 14.9098
19/12/17 14.9485 14.9187
18/12/17 14.9476 14.9178
15/12/17 14.8337 14.8041
14/12/17 14.7440 14.7146
13/12/17 14.9030 14.8732
12/12/17 15.0182 14.9882
11/12/17 15.0293 14.9993
8/12/17 15.0429 15.0129
7/12/17 14.9545 14.9247
6/12/17 14.8057 14.7761
5/12/17 14.8050 14.7754
4/12/17 14.9016 14.8718
1/12/17 14.8695 14.8397
30/11/17 14.9385 14.9087
29/11/17 14.8938 14.8640
28/11/17 14.7978 14.7682
27/11/17 14.6673 14.6379
24/11/17 14.7065 14.6771
23/11/17 14.7065 14.6771
22/11/17 14.7188 14.6894
21/11/17 14.6982 14.6688
20/11/17 14.6652 14.6358
17/11/17 14.6393 14.6101
16/11/17 14.5519 14.5229
15/11/17 14.4513 14.4225
14/11/17 14.4593 14.4305
13/11/17 14.4473 14.4185
10/11/17 14.4247 14.3959
9/11/17 14.4618 14.4330
8/11/17 14.5048 14.4758
7/11/17 14.5449 14.5159
6/11/17 14.5321 14.5031
3/11/17 14.5410 14.5120
2/11/17 14.4029 14.3741
1/11/17 14.4726 14.4436
31/10/17 14.4573 14.4285
30/10/17 14.4054 14.3766
27/10/17 14.4563 14.4275
26/10/17 14.3818 14.3530
25/10/17 14.3119 14.2833
24/10/17 14.2305 14.2021
23/10/17 14.1539 14.1257
20/10/17 14.1668 14.1384
19/10/17 14.0286 14.0006
18/10/17 14.1004 14.0722
17/10/17 14.0804 14.0522
16/10/17 14.0619 14.0339
13/10/17 14.0062 13.9782
12/10/17 14.0916 14.0634
11/10/17 14.1947 14.1663
10/10/17 14.1597 14.1315
9/10/17 14.1424 14.1142
6/10/17 14.1604 14.1322
5/10/17 14.1056 14.0774
4/10/17 13.9937 13.9657
3/10/17 14.0448 14.0168
2/10/17 14.0448 14.0168
29/09/17 13.9247 13.8969
28/09/17 13.8897 13.8619
27/09/17 13.7930 13.7654
26/09/17 13.7122 13.6848
25/09/17 13.6243 13.5971
22/09/17 13.5839 13.5567
21/09/17 13.6126 13.5854
20/09/17 13.4354 13.4086
19/09/17 13.5189 13.4919
18/09/17 13.5231 13.4961
15/09/17 13.4407 13.4139
14/09/17 13.4397 13.4129
13/09/17 13.4297 13.4029
12/09/17 13.3735 13.3467
11/09/17 13.3269 13.3003
8/09/17 13.1584 13.1322
7/09/17 13.1951 13.1687
6/09/17 13.2454 13.2190
5/09/17 13.1656 13.1392
4/09/17 13.1656 13.1392
1/09/17 13.3268 13.3002
31/08/17 13.3415 13.3149
30/08/17 13.3063 13.2797
29/08/17 13.1634 13.1370
28/08/17 13.2273 13.2009
25/08/17 13.2333 13.2069
24/08/17 13.2433 13.2169
23/08/17 13.2713 13.2447
22/08/17 13.2341 13.2077
21/08/17 13.1314 13.1052
18/08/17 13.1660 13.1396
17/08/17 13.1922 13.1658
16/08/17 13.3638 13.3370
15/08/17 13.4390 13.4122
14/08/17 13.4024 13.3756
11/08/17 13.2920 13.2654
10/08/17 13.2872 13.2606
9/08/17 13.4570 13.4302
8/08/17 13.4622 13.4354
7/08/17 13.4622 13.4354
4/08/17 13.4365 13.4097
3/08/17 13.3751 13.3483
2/08/17 13.3562 13.3296
1/08/17 13.3450 13.3184
31/07/17 13.2915 13.2649
28/07/17 13.2400 13.2136
27/07/17 13.3105 13.2839
26/07/17 13.3768 13.3500
25/07/17 13.3586 13.3320
24/07/17 13.3194 13.2928
21/07/17 13.3704 13.3436
20/07/17 13.3300 13.3034
19/07/17 13.3356 13.3090
18/07/17 13.2950 13.2684
17/07/17 13.4817 13.4547
14/07/17 13.4828 13.4558
13/07/17 13.5580 13.5310
12/07/17 13.6154 13.5882
11/07/17 13.6107 13.5835
10/07/17 13.6453 13.6181
7/07/17 13.6103 13.5831
6/07/17 13.6248 13.5976
5/07/17 13.7007 13.6733
4/07/17 13.7007 13.6733
3/07/17 13.6002 13.5730
30/06/17 13.6375 13.6103
29/06/17 13.6313 13.6041
28/06/17 13.8206 13.7930
27/06/17 13.7408 13.7134
26/06/17 13.7975 13.7699
23/06/17 13.8012 13.7736
22/06/17 13.8264 13.7988
21/06/17 13.7883 13.7607
20/06/17 13.7554 13.7280
19/06/17 13.8381 13.8105
16/06/17 13.7191 13.6917
15/06/17 13.7459 13.7185
14/06/17 13.8038 13.7762
13/06/17 13.9521 13.9243
9/06/17 13.9179 13.8901
8/06/17 13.8848 13.8570
7/06/17 13.8545 13.8269
6/06/17 13.9097 13.8819
5/06/17 14.0108 13.9828
2/06/17 14.1393 14.1111
1/06/17 14.1558 14.1276
31/05/17 13.9255 13.8977
30/05/17 13.8933 13.8655
29/05/17 13.8933 13.8655
26/05/17 13.9355 13.9077
25/05/17 13.9149 13.8871
24/05/17 13.8875 13.8597
23/05/17 13.8312 13.8036
22/05/17 13.8323 13.8047
19/05/17 13.8376 13.8100
18/05/17 13.7498 13.7224
17/05/17 13.7712 13.7436
16/05/17 13.9313 13.9035
15/05/17 13.9159 13.8881
12/05/17 13.8917 13.8639
11/05/17 13.9509 13.9231
10/05/17 13.9475 13.9197
9/05/17 13.9710 13.9430
8/05/17 13.9539 13.9261
5/05/17 13.9122 13.8844
4/05/17 13.8346 13.8070
3/05/17 13.7062 13.6788
2/05/17 13.6291 13.6019
1/05/17 13.6291 13.6019
28/04/17 13.6473 13.6201
27/04/17 13.7443 13.7169
26/04/17 13.7172 13.6898
24/04/17 13.4388 13.4120
21/04/17 13.3012 13.2746
20/04/17 13.3100 13.2834
19/04/17 13.2623 13.2359
18/04/17 13.1945 13.1681
13/04/17 13.0705 13.0443
12/04/17 13.3184 13.2918
11/04/17 13.4022 13.3754
10/04/17 13.3350 13.3084
7/04/17 13.2967 13.2701
6/04/17 13.2254 13.1990
5/04/17 13.1539 13.1277
4/04/17 13.2404 13.2140
3/04/17 13.1661 13.1397
31/03/17 13.1690 13.1426
30/03/17 13.1256 13.0994
29/03/17 13.1125 13.0863
28/03/17 13.1682 13.1418
27/03/17 13.1000 13.0738
24/03/17 13.1057 13.0795
23/03/17 13.0536 13.0276
22/03/17 12.9650 12.9390
21/03/17 12.9314 12.9056
20/03/17 13.0253 12.9993
17/03/17 13.1255 13.0993
16/03/17 13.1547 13.1285
15/03/17 13.2009 13.1745
14/03/17 13.1420 13.1158
13/03/17 13.1913 13.1649
10/03/17 13.2275 13.2011
9/03/17 13.2244 13.1980
8/03/17 13.1427 13.1165
7/03/17 13.1029 13.0767
6/03/17 13.1667 13.1403
3/03/17 13.2401 13.2137
2/03/17 13.2061 13.1797
1/03/17 13.1593 13.1331
28/02/17 12.9643 12.9383
27/02/17 13.0008 12.9748
24/02/17 12.9968 12.9708
23/02/17 12.9669 12.9409
22/02/17 13.0261 13.0001
21/02/17 13.0722 13.0460
20/02/17 13.0722 13.0460
17/02/17 13.0213 12.9953
16/02/17 12.9977 12.9717
15/02/17 12.9905 12.9645
14/02/17 13.0225 12.9965
13/02/17 12.9874 12.9614
10/02/17 12.8773 12.8515
9/02/17 12.8914 12.8656
8/02/17 12.8172 12.7916
7/02/17 12.8012 12.7756
6/02/17 12.8157 12.7901
3/02/17 12.8013 12.7757
2/02/17 12.7296 12.7042
1/02/17 12.9275 12.9017
31/01/17 12.8653 12.8395
30/01/17 12.9055 12.8797
27/01/17 13.0030 12.9770
25/01/17 13.0352 13.0092
24/01/17 12.8667 12.8409
23/01/17 12.7933 12.7677
20/01/17 12.8507 12.8251
19/01/17 12.7903 12.7647
18/01/17 12.8368 12.8112
17/01/17 12.8543 12.8287
16/01/17 12.8543 12.8287
13/01/17 12.9993 12.9733
12/01/17 12.9428 12.9170
11/01/17 13.1373 13.1111
10/01/17 13.1256 13.0994
9/01/17 13.1380 13.1118
6/01/17 13.2574 13.2310
5/01/17 13.2406 13.2142
4/01/17 13.3162 13.2896
3/01/17 13.2717 13.2451
30/12/16 13.2815 13.2549
29/12/16 13.3359 13.3093
28/12/16 13.3827 13.3559
23/12/16 13.4449 13.4181
22/12/16 13.3299 13.3033
21/12/16 13.3122 13.2856
20/12/16 13.3384 13.3118
19/12/16 13.2856 13.2590
16/12/16 13.2046 13.1782
15/12/16 13.0673 13.0411
14/12/16 12.8442 12.8186
13/12/16 12.9759 12.9499
12/12/16 12.8880 12.8622
9/12/16 12.9915 12.9655
8/12/16 12.9920 12.9660
7/12/16 12.8633 12.8375
6/12/16 12.7393 12.7139
5/12/16 12.6222 12.5970
2/12/16 12.5717 12.5465
1/12/16 12.6443 12.6191
30/11/16 12.6647 12.6393
29/11/16 12.5309 12.5059
28/11/16 12.4868 12.4618
25/11/16 12.6472 12.6220
24/11/16 12.6472 12.6220
23/11/16 12.6378 12.6126
22/11/16 12.6718 12.6464
21/11/16 12.6499 12.6247
18/11/16 12.5973 12.5721
17/11/16 12.4335 12.4087
16/11/16 12.3805 12.3557
15/11/16 12.2788 12.2542
14/11/16 12.2418 12.2174
11/11/16 12.2045 12.1801
10/11/16 12.1499 12.1257
9/11/16 11.9363 11.9125
8/11/16 11.7757 11.7521
7/11/16 11.7784 11.7548
4/11/16 11.6588 11.6356
3/11/16 11.6815 11.6581
2/11/16 11.7250 11.7016
1/11/16 11.8183 11.7947
31/10/16 11.9420 11.9182
28/10/16 11.9802 11.9562
27/10/16 11.9699 11.9459
26/10/16 11.9072 11.8834
25/10/16 11.9716 11.9476
24/10/16 12.0603 12.0363
21/10/16 12.0359 12.0119
20/10/16 12.0112 11.9872
19/10/16 11.9458 11.9220
18/10/16 11.9427 11.9189
17/10/16 11.9134 11.8896
14/10/16 11.9364 11.9126
13/10/16 12.0281 12.0041
12/10/16 12.0377 12.0137
11/10/16 12.1137 12.0895
10/10/16 12.1357 12.1115
7/10/16 12.1408 12.1166
6/10/16 12.2177 12.1933
5/10/16 12.1912 12.1668
4/10/16 12.0608 12.0368
3/10/16 12.0608 12.0368
30/09/16 12.1149 12.0907
29/09/16 12.0485 12.0245
28/09/16 12.1131 12.0889
27/09/16 12.0359 12.0119
26/09/16 12.0411 12.0171
23/09/16 12.1641 12.1397
22/09/16 12.2136 12.1892
21/09/16 12.1918 12.1674
20/09/16 12.0715 12.0473
19/09/16 12.0852 12.0610
16/09/16 12.1470 12.1228
15/09/16 12.1812 12.1568
14/09/16 12.1450 12.1208
13/09/16 12.1423 12.1181
12/09/16 12.2597 12.2353
9/09/16 12.1338 12.1096
8/09/16 12.2092 12.1848
7/09/16 12.2323 12.2079
6/09/16 12.2102 12.1858
5/09/16 12.2102 12.1858
2/09/16 12.3261 12.3015
1/09/16 12.2464 12.2220
31/08/16 12.2606 12.2362
30/08/16 12.2924 12.2678
29/08/16 12.2106 12.1862
26/08/16 12.0655 12.0413
25/08/16 12.1474 12.1232
24/08/16 12.1705 12.1461
23/08/16 12.1582 12.1340
22/08/16 12.1379 12.1137
19/08/16 12.1523 12.1281
18/08/16 12.1006 12.0764
17/08/16 12.1104 12.0862
16/08/16 12.0413 12.0173
15/08/16 12.0874 12.0632
12/08/16 12.0383 12.0143
11/08/16 11.9975 11.9735
10/08/16 11.9251 11.9013
9/08/16 11.9958 11.9718
8/08/16 11.9696 11.9456
5/08/16 12.0160 11.9920
4/08/16 11.9134 11.8896
3/08/16 11.9452 11.9214
2/08/16 11.9088 11.8850
1/08/16 11.9088 11.8850
29/07/16 12.0692 12.0450
28/07/16 12.1030 12.0788
27/07/16 12.1767 12.1523
26/07/16 12.0824 12.0582
25/07/16 12.1455 12.1213
22/07/16 12.1904 12.1660
21/07/16 12.0946 12.0704
20/07/16 12.1257 12.1015
19/07/16 12.0685 12.0443
18/07/16 11.9594 11.9356
15/07/16 11.9368 11.9130
14/07/16 11.8796 11.8558
13/07/16 11.8327 11.8091
12/07/16 11.8118 11.7882
11/07/16 11.8123 11.7887
8/07/16 11.6764 11.6530
7/07/16 11.6126 11.5894
6/07/16 11.5917 11.5685
5/07/16 11.6712 11.6478
4/07/16 11.6712 11.6478
1/07/16 11.7960 11.7724
30/06/16 11.9609 11.9371
29/06/16 11.8361 11.8125
28/06/16 11.6942 11.6708
27/06/16 11.5133 11.4903
24/06/16 11.6148 11.5916
23/06/16 12.1098 12.0856
22/06/16 12.0595 12.0355
21/06/16 12.1336 12.1094
20/06/16 12.1027 12.0785
17/06/16 12.0022 11.9782
16/06/16 12.0389 12.0149
15/06/16 11.9257 11.9019
14/06/16 11.9830 11.9590
10/06/16 12.2034 12.1790
9/06/16 12.3370 12.3124
8/06/16 12.3744 12.3496
7/06/16 12.3584 12.3338
6/06/16 12.4112 12.3864
3/06/16 12.4282 12.4034
2/06/16 12.5586 12.5336
1/06/16 12.5141 12.4891
31/05/16 12.5207 12.4957
30/05/16 12.5207 12.4957
27/05/16 12.6116 12.5864
26/05/16 12.5307 12.5057
25/05/16 12.5643 12.5391
24/05/16 12.4537 12.4289
23/05/16 12.2889 12.2643
20/05/16 12.2805 12.2559
19/05/16 12.2144 12.1900
18/05/16 12.1841 12.1597
17/05/16 12.0769 12.0527
16/05/16 12.1748 12.1504
13/05/16 12.1353 12.1111
12/05/16 12.1250 12.1008
11/05/16 12.0840 12.0598
10/05/16 12.1674 12.1430
9/05/16 12.1069 12.0827
6/05/16 12.0791 12.0549
5/05/16 11.8608 11.8372
4/05/16 11.8870 11.8632
3/05/16 11.9389 11.9151
2/05/16 11.8839 11.8601
29/04/16 11.8554 11.8318
28/04/16 11.9074 11.8836
27/04/16 12.0442 12.0202
26/04/16 11.7585 11.7351
22/04/16 11.7679 11.7443
21/04/16 11.7043 11.6809
20/04/16 11.6857 11.6623
19/04/16 11.6659 11.6425
18/04/16 11.6189 11.5957
15/04/16 11.6582 11.6350
14/04/16 11.6694 11.6460
13/04/16 11.7373 11.7139
12/04/16 11.5811 11.5579
11/04/16 11.5329 11.5099
8/04/16 11.5682 11.5450
7/04/16 11.5551 11.5321
6/04/16 11.5694 11.5462
5/04/16 11.5174 11.4944
4/04/16 11.5643 11.5411
1/04/16 11.5329 11.5099
31/03/16 11.5353 11.5123
30/03/16 11.5644 11.5412
29/03/16 11.6350 11.6118
24/03/16 11.5805 11.5573
23/03/16 11.6197 11.5965
22/03/16 11.5875 11.5643
21/03/16 11.6360 11.6128
18/03/16 11.6270 11.6038
17/03/16 11.5726 11.5494
16/03/16 11.6997 11.6763
15/03/16 11.6274 11.6042
11/03/16 11.5506 11.5276
10/03/16 11.4947 11.4717
9/03/16 11.4148 11.3920
8/03/16 11.4911 11.4681
7/03/16 11.5872 11.5640
4/03/16 11.6591 11.6359
3/03/16 11.6310 11.6078
2/03/16 11.6950 11.6716
1/03/16 11.7657 11.7421
29/02/16 11.5887 11.5655
26/02/16 11.5900 11.5668
25/02/16 11.5032 11.4802
24/02/16 11.4096 11.3868
23/02/16 11.3749 11.3521
22/02/16 11.4676 11.4446
19/02/16 11.5549 11.5319
18/02/16 11.5103 11.4873
17/02/16 11.4573 11.4345
16/02/16 11.4033 11.3805
15/02/16 11.4033 11.3805
12/02/16 11.1545 11.1323
11/02/16 11.0358 11.0138
10/02/16 11.1477 11.1255
9/02/16 11.1894 11.1670
8/02/16 11.2936 11.2710
5/02/16 11.4687 11.4457
4/02/16 11.3980 11.3752
3/02/16 11.5146 11.4916
2/02/16 11.5801 11.5569
1/02/16 11.7444 11.7210
29/01/16 11.7353 11.7119
28/01/16 11.4850 11.4620
27/01/16 11.5613 11.5383
25/01/16 11.5565 11.5335
22/01/16 11.5990 11.5758
21/01/16 11.4245 11.4017
20/01/16 11.5641 11.5409
19/01/16 11.6492 11.6260
18/01/16 11.6492 11.6260
15/01/16 11.7633 11.7397
14/01/16 11.8309 11.8073
13/01/16 11.7540 11.7306
12/01/16 11.9013 11.8775
11/01/16 11.8795 11.8557
8/01/16 11.9458 11.9220
7/01/16 11.9890 11.9650
6/01/16 12.1635 12.1391
5/01/16 12.2032 12.1788
4/01/16 12.1569 12.1327
31/12/15 12.2961 12.2715
30/12/15 12.3572 12.3326
29/12/15 12.4292 12.4044
24/12/15 12.3953 12.3705
23/12/15 12.4538 12.4290
22/12/15 12.2750 12.2504
21/12/15 12.2651 12.2405
18/12/15 12.2445 12.2201
17/12/15 12.5052 12.4802
16/12/15 12.4648 12.4398
15/12/15 12.3587 12.3341
14/12/15 12.1313 12.1071
11/12/15 12.2578 12.2334
10/12/15 12.2921 12.2675
9/12/15 12.4237 12.3989
8/12/15 12.4541 12.4293
7/12/15 12.5029 12.4779
4/12/15 12.4453 12.4205
3/12/15 12.4660 12.4410
2/12/15 12.5301 12.5051
1/12/15 12.6611 12.6359
30/11/15 12.6634 12.6380
27/11/15 12.7811 12.7555
26/11/15 12.7811 12.7555
25/11/15 12.6844 12.6590
24/11/15 12.6700 12.6446
23/11/15 12.7245 12.6991
20/11/15 12.6829 12.6575
19/11/15 12.7410 12.7156
18/11/15 12.8946 12.8688
17/11/15 12.7105 12.6851
16/11/15 12.7138 12.6884
13/11/15 12.5627 12.5375
12/11/15 12.6860 12.6606
11/11/15 12.9492 12.9234
10/11/15 13.0100 12.9840
9/11/15 12.9766 12.9506
6/11/15 13.0905 13.0643
5/11/15 12.9269 12.9011
4/11/15 12.9232 12.8974
2/11/15 12.9589 12.9331
30/10/15 12.8964 12.8706
29/10/15 12.9849 12.9589
28/10/15 12.9337 12.9079
27/10/15 12.6123 12.5871
26/10/15 12.6676 12.6422
23/10/15 12.7573 12.7319
22/10/15 12.6628 12.6374
21/10/15 12.5778 12.5526
20/10/15 12.5285 12.5035
19/10/15 12.5366 12.5116
16/10/15 12.5562 12.5312
15/10/15 12.4400 12.4152
14/10/15 12.3796 12.3548
13/10/15 12.3733 12.3485
12/10/15 12.3584 12.3338
9/10/15 12.4198 12.3950
8/10/15 12.5841 12.5589
7/10/15 12.4652 12.4402
6/10/15 12.4920 12.4670
5/10/15 12.4920 12.4670
2/10/15 12.3798 12.3550
1/10/15 12.1967 12.1723
30/09/15 12.2057 12.1813
29/09/15 12.0035 11.9795
28/09/15 12.1000 12.0800
25/09/15 12.3100 12.2900
24/09/15 12.3000 12.2700
23/09/15 12.3300 12.3100
22/09/15 12.2900 12.2600
21/09/15 12.3700 12.3400
18/09/15 12.2400 12.2100
17/09/15 12.5500 12.5200
16/09/15 12.4800 12.4500
15/09/15 12.5100 12.4800
14/09/15 12.3000 12.2800
11/09/15 12.5200 12.4900
10/09/15 12.5100 12.4800
9/09/15 12.5800 12.5500
8/09/15 12.6200 12.5900
7/09/15 12.6200 12.5900
4/09/15 12.5100 12.4800
3/09/15 12.5400 12.5200
2/09/15 12.5100 12.4900
1/09/15 12.3700 12.3400
31/08/15 12.6000 12.5800
28/08/15 12.5500 12.5300
27/08/15 12.4800 12.4500
26/08/15 12.2900 12.2700
25/08/15 11.9700 11.9400
24/08/15 11.9800 11.9500
21/08/15 12.1900 12.1600
20/08/15 12.4900 12.4600
19/08/15 12.7100 12.6900
18/08/15 12.8500 12.8300
17/08/15 12.8000 12.7800
14/08/15 12.7800 12.7500
13/08/15 12.7800 12.7600
12/08/15 12.7700 12.7400
11/08/15 12.9500 12.9200
10/08/15 12.8900 12.8600
7/08/15 12.7300 12.7000
6/08/15 12.8500 12.8300
5/08/15 12.9000 12.8800
4/08/15 12.7600 12.7300
3/08/15 12.7600 12.7300
31/07/15 12.9500 12.9200
30/07/15 13.0200 12.9900
29/07/15 12.9700 12.9400
28/07/15 12.8700 12.8400
27/07/15 12.7800 12.7500
24/07/15 12.9200 12.8900
23/07/15 12.8800 12.8600
22/07/15 12.9100 12.8800
21/07/15 12.8700 12.8400
20/07/15 13.0100 12.9800
17/07/15 13.0000 12.9800
16/07/15 12.9800 12.9500
15/07/15 12.9300 12.9000
14/07/15 12.8800 12.8500
13/07/15 12.9200 12.8900
10/07/15 12.7500 12.7200
9/07/15 12.5500 12.5200
8/07/15 12.4600 12.4300
7/07/15 12.6100 12.5900
6/07/15 12.5000 12.4700
3/07/15 12.5000 12.4700
2/07/15 12.4600 12.4400
1/07/15 12.4200 12.4000
30/06/15 12.4500 12.4200
29/06/15 12.5200 12.4900
26/06/15 12.8100 12.7800
25/06/15 12.6700 12.6500
24/06/15 12.7800 12.7600
23/06/15 12.8000 12.7700
22/06/15 12.7400 12.7100
19/06/15 12.6000 12.5700
18/06/15 12.5100 12.4900
17/06/15 12.6500 12.6300
16/06/15 12.5300 12.5000
15/06/15 12.4600 12.4400
12/06/15 12.6100 12.5800
11/06/15 12.7000 12.6700
10/06/15 12.6300 12.6000
9/06/15 12.5700 12.5500
5/06/15 12.7200 12.6900
4/06/15 12.7300 12.7100
3/06/15 12.6200 12.5900
2/06/15 12.6500 12.6200
1/06/15 12.8100 12.7800
29/05/15 12.7500 12.7200
28/05/15 12.8500 12.8300
27/05/15 12.7400 12.7200
26/05/15 12.6100 12.5900
25/05/15 12.6100 12.5900
22/05/15 12.6400 12.6200
21/05/15 12.6100 12.5900
20/05/15 12.5700 12.5400
19/05/15 12.5100 12.4800
18/05/15 12.4000 12.3700
15/05/15 12.3000 12.2800
14/05/15 12.2300 12.2100
13/05/15 12.1300 12.1100
12/05/15 12.2700 12.2500
11/05/15 12.3900 12.3700
8/05/15 12.4300 12.4100
7/05/15 12.2400 12.2100
6/05/15 12.1100 12.0800
5/05/15 12.2200 12.1900
4/05/15 12.4800 12.4600
1/05/15 12.4700 12.4400
30/04/15 12.3400 12.3100
29/04/15 12.1900 12.1600
28/04/15 12.3100 12.2800
27/04/15 12.5000 12.4700
24/04/15 12.5500 12.5300
23/04/15 12.6000 12.5800
22/04/15 12.5600 12.5400
21/04/15 12.5700 12.5400
20/04/15 12.5800 12.5500
17/04/15 12.4400 12.4200
16/04/15 12.5600 12.5400
15/04/15 12.8000 12.7800
14/04/15 12.7100 12.6800
13/04/15 12.7600 12.7400
10/04/15 12.6100 12.5900
9/04/15 12.5400 12.5200
8/04/15 12.5100 12.4900
7/04/15 12.5700 12.5500
2/04/15 12.5900 12.5700
1/04/15 12.4300 12.4000
31/03/15 12.4000 12.3700
30/03/15 12.5000 12.4800
27/03/15 12.2300 12.2000
26/03/15 12.1000 12.0800
25/03/15 12.1500 12.1200
24/03/15 12.2200 12.1900
23/03/15 12.2800 12.2600
20/03/15 12.3800 12.3600
19/03/15 12.4300 12.4100
18/03/15 12.4100 12.3800
17/03/15 12.3400 12.3200
16/03/15 12.3000 12.2800
13/03/15 12.2200 12.2000
12/03/15 12.1600 12.1400
11/03/15 12.2400 12.2200
10/03/15 12.1400 12.1200
6/03/15 12.2100 12.1800
5/03/15 12.2800 12.2500
4/03/15 12.1900 12.1700
3/03/15 12.2300 12.2100
2/03/15 12.3600 12.3400
27/02/15 12.2800 12.2500
26/02/15 12.2900 12.2600
25/02/15 12.2200 12.1900
24/02/15 12.3100 12.2900
23/02/15 12.3000 12.2700
20/02/15 12.2500 12.2200
19/02/15 12.2700 12.2400
18/02/15 12.2600 12.2300
17/02/15 12.2100 12.1900
16/02/15 12.2100 12.1900
13/02/15 12.2400 12.2100
12/02/15 12.2500 12.2300
11/02/15 12.0900 12.0600
10/02/15 12.0200 12.0000
9/02/15 11.9000 11.8800
6/02/15 11.9600 11.9400
5/02/15 12.0000 11.9800
4/02/15 12.0000 11.9800
3/02/15 12.1000 12.0800
2/02/15 11.7300 11.7100
30/01/15 11.6500 11.6300
29/01/15 11.7500 11.7300
28/01/15 11.4800 11.4600
27/01/15 11.6100 11.5800
23/01/15 11.5800 11.5600
22/01/15 11.3700 11.3500
21/01/15 11.2100 11.1900
20/01/15 11.1200 11.0900
19/01/15 11.1200 11.0900
16/01/15 11.0200 11.0000
15/01/15 10.9100 10.8800
14/01/15 11.0100 10.9900
13/01/15 11.1000 11.0800
12/01/15 11.0800 11.0600
9/01/15 11.0900 11.0700
8/01/15 11.2600 11.2400
7/01/15 11.1500 11.1300
6/01/15 11.0200 11.0000
5/01/15 11.1700 11.1500
2/01/15 11.3700 11.3500
31/12/14 11.4000 11.3800
30/12/14 11.4500 11.4300
29/12/14 11.5700 11.5500
24/12/14 11.6000 11.5800
23/12/14 11.6000 11.5700
22/12/14 11.5000 11.4800
19/12/14 11.4600 11.4400
18/12/14 11.3700 11.3500
17/12/14 11.1600 11.1400
16/12/14 10.9700 10.9500
15/12/14 10.9400 10.9200
12/12/14 11.0300 11.0000
11/12/14 11.1700 11.1500
10/12/14 11.1100 11.0900
9/12/14 11.2100 11.1900
8/12/14 11.2800 11.2500
5/12/14 11.3400 11.3200
4/12/14 11.2400 11.2100
3/12/14 11.2300 11.2100
2/12/14 11.1500 11.1300
1/12/14 11.0700 11.0500
28/11/14 11.0700 11.0400
27/11/14 11.0700 11.0400
26/11/14 11.1700 11.1500
25/11/14 11.1500 11.1300
24/11/14 11.0200 11.0000
21/11/14 10.9200 10.9000
20/11/14 10.9200 10.9000
19/11/14 10.8900 10.8600
18/11/14 10.7900 10.7600
17/11/14 10.7200 10.7000
14/11/14 10.7200 10.7000
13/11/14 10.7000 10.6800
12/11/14 10.7100 10.6900
11/11/14 10.8100 10.7900
10/11/14 10.8200 10.8000
7/11/14 10.8100 10.7900
6/11/14 10.8300 10.8100
5/11/14 10.8200 10.8000
3/11/14 10.6400 10.6200
31/10/14 10.6000 10.5800
30/10/14 10.4400 10.4200
29/10/14 10.3600 10.3400
28/10/14 10.4000 10.3800
27/10/14 10.3300 10.3100
24/10/14 10.3500 10.3300
23/10/14 10.3600 10.3400
22/10/14 10.2400 10.2200
21/10/14 10.2600 10.2400
20/10/14 10.1200 10.1000
17/10/14 10.0800 10.0600
16/10/14 9.9500 9.9300
15/10/14 9.9300 9.9100
14/10/14 10.0800 10.0600
13/10/14 10.0700 10.0500
10/10/14 10.1700 10.1500
9/10/14 10.2200 10.2000
8/10/14 10.4500 10.4300
7/10/14 10.3200 10.3000
6/10/14 10.3200 10.3000
3/10/14 10.5900 10.5700
2/10/14 10.4300 10.4100
1/10/14 10.5900 10.5700
30/09/14 10.6600 10.6400
29/09/14 10.7400 10.7200
26/09/14 10.7100 10.6900
25/09/14 10.6300 10.6100
24/09/14 10.6800 10.6600
23/09/14 10.6800 10.6600
22/09/14 10.7200 10.7000
19/09/14 10.7200 10.7000
18/09/14 10.7000 10.6800
17/09/14 10.5800 10.5600
16/09/14 10.5900 10.5700
15/09/14 10.5600 10.5400
12/09/14 10.5700 10.5500
11/09/14 10.5300 10.5100
10/09/14 10.4600 10.4400
9/09/14 10.3800 10.3600
8/09/14 10.3400 10.3200
5/09/14 10.3200 10.3000
4/09/14 10.3200 10.3000
3/09/14 10.3800 10.3600
2/09/14 10.4200 10.4000
1/09/14 10.4200 10.4000
29/08/14 10.3500 10.3300
28/08/14 10.3300 10.3100
27/08/14 10.3900 10.3700
26/08/14 10.3900 10.3700
25/08/14 10.3900 10.3700
22/08/14 10.3300 10.3100
21/08/14 10.3600 10.3400
20/08/14 10.3200 10.3000
19/08/14 10.3200 10.3000
18/08/14 10.2700 10.2500
15/08/14 10.2100 10.1900
14/08/14 10.2000 10.1800
13/08/14 10.1800 10.1600
12/08/14 10.1600 10.1400
11/08/14 10.1900 10.1700
8/08/14 10.1000 10.0800
7/08/14 10.0700 10.0500
6/08/14 10.0600 10.0400
5/08/14 10.1100 10.0900
4/08/14 10.1100 10.0900
1/08/14 10.1500 10.1300
31/07/14 10.2300 10.2100
30/07/14 10.3500 10.3300
29/07/14 10.3100 10.2900
28/07/14 10.3100 10.2900
25/07/14 10.3100 10.2900
24/07/14 10.3500 10.3300
23/07/14 10.3100 10.2900
22/07/14 10.3500 10.3300
21/07/14 10.3000 10.2800
18/07/14 10.3200 10.3000
17/07/14 10.2900 10.2700
16/07/14 10.4000 10.3800
15/07/14 10.3300 10.3100
14/07/14 10.3400 10.3200
11/07/14 10.2900 10.2700
10/07/14 10.2900 10.2700
9/07/14 10.3500 10.3300
8/07/14 10.3300 10.3100
7/07/14 10.4400 10.4200
4/07/14 10.4400 10.4200
3/07/14 10.5300 10.5100
2/07/14 10.4000 10.3800
1/07/14 10.3400 10.3200
30/06/14 10.4400 10.4200
27/06/14 10.4400 10.4200