Search

Managed Funds history


Dimensional Short Term Fixed Interest Tr unit prices

Application Date Application Price Redemption Price
4/03/21 10.4517 10.4455
3/03/21 10.4545 10.4483
2/03/21 10.4547 10.4485
1/03/21 10.4541 10.4479
26/02/21 10.4526 10.4464
25/02/21 10.4535 10.4473
24/02/21 10.4554 10.4492
23/02/21 10.4560 10.4498
22/02/21 10.4561 10.4499
19/02/21 10.4550 10.4488
18/02/21 10.4551 10.4489
17/02/21 10.4565 10.4503
16/02/21 10.4565 10.4503
15/02/21 10.4566 10.4504
12/02/21 10.4538 10.4476
11/02/21 10.4537 10.4475
10/02/21 10.4549 10.4487
9/02/21 10.4548 10.4486
8/02/21 10.4548 10.4486
5/02/21 10.4536 10.4474
4/02/21 10.4538 10.4476
3/02/21 10.4551 10.4489
2/02/21 10.4550 10.4488
1/02/21 10.4551 10.4489
29/01/21 10.4539 10.4477
28/01/21 10.4539 10.4477
27/01/21 10.4552 10.4490
25/01/21 10.4550 10.4488
22/01/21 10.4538 10.4476
21/01/21 10.4537 10.4475
20/01/21 10.4551 10.4489
19/01/21 10.4549 10.4487
18/01/21 10.4548 10.4486
15/01/21 10.4536 10.4474
14/01/21 10.4533 10.4471
13/01/21 10.4545 10.4483
12/01/21 10.4542 10.4448
11/01/21 10.4540 10.4446
8/01/21 10.4530 10.4436
7/01/21 10.4530 10.4436
6/01/21 10.4546 10.4452
5/01/21 10.4547 10.4453
4/01/21 10.4545 10.4451
31/12/20 10.4632 10.4538
30/12/20 10.4626 10.4532
29/12/20 10.4639 10.4545
24/12/20 10.4623 10.4529
23/12/20 10.4625 10.4531
22/12/20 10.4649 10.4555
21/12/20 10.4653 10.4559
18/12/20 10.4635 10.4541
17/12/20 10.4632 10.4538
16/12/20 10.4643 10.4549
15/12/20 10.4645 10.4551
14/12/20 10.4647 10.4553
11/12/20 10.4638 10.4544
10/12/20 10.4634 10.4540
9/12/20 10.4647 10.4553
8/12/20 10.4644 10.4550
7/12/20 10.4638 10.4544
4/12/20 10.4624 10.4530
3/12/20 10.4625 10.4531
2/12/20 10.4641 10.4547
1/12/20 10.4640 10.4546
30/11/20 10.4640 10.4546
27/11/20 10.4627 10.4533
26/11/20 10.4628 10.4534
25/11/20 10.4642 10.4548
24/11/20 10.4643 10.4549
23/11/20 10.4643 10.4549
20/11/20 10.4628 10.4534
19/11/20 10.4626 10.4532
18/11/20 10.4636 10.4542
17/11/20 10.4636 10.4542
16/11/20 10.4628 10.4534
13/11/20 10.4620 10.4526
12/11/20 10.4620 10.4526
11/11/20 10.4628 10.4534
10/11/20 10.4628 10.4534
9/11/20 10.4629 10.4535
6/11/20 10.4613 10.4519
5/11/20 10.4609 10.4515
4/11/20 10.4616 10.4522
3/11/20 10.4611 10.4517
2/11/20 10.4603 10.4509
30/10/20 10.4589 10.4495
29/10/20 10.4589 10.4495
28/10/20 10.4603 10.4509
27/10/20 10.4603 10.4509
26/10/20 10.4577 10.4483
23/10/20 10.4561 10.4467
22/10/20 10.4583 10.4489
21/10/20 10.4591 10.4497
20/10/20 10.4594 10.4500
19/10/20 10.4586 10.4492
16/10/20 10.4570 10.4476
15/10/20 10.4567 10.4473
14/10/20 10.4574 10.4480
13/10/20 10.4573 10.4479
12/10/20 10.4569 10.4475
9/10/20 10.4551 10.4457
8/10/20 10.4546 10.4452
7/10/20 10.4552 10.4458
6/10/20 10.4548 10.4454
5/10/20 10.4548 10.4454
2/10/20 10.4524 10.4430
1/10/20 10.4518 10.4424
30/09/20 10.4785 10.4691
29/09/20 10.4783 10.4689
28/09/20 10.4786 10.4692
25/09/20 10.4772 10.4678
24/09/20 10.4769 10.4675
23/09/20 10.4781 10.4687
22/09/20 10.4778 10.4684
21/09/20 10.4779 10.4685
18/09/20 10.4763 10.4669
17/09/20 10.4762 10.4668
16/09/20 10.4774 10.4680
15/09/20 10.4774 10.4680
14/09/20 10.4771 10.4677
11/09/20 10.4754 10.4660
10/09/20 10.4752 10.4658
9/09/20 10.4767 10.4673
8/09/20 10.4766 10.4672
7/09/20 10.4764 10.4670
4/09/20 10.4749 10.4655
3/09/20 10.4747 10.4653
2/09/20 10.4758 10.4664
1/09/20 10.4755 10.4661
31/08/20 10.4749 10.4655
28/08/20 10.4736 10.4642
27/08/20 10.4733 10.4639
26/08/20 10.4748 10.4654
25/08/20 10.4744 10.4650
24/08/20 10.4743 10.4649
21/08/20 10.4724 10.4630
20/08/20 10.4720 10.4626
19/08/20 10.4731 10.4637
18/08/20 10.4727 10.4633
17/08/20 10.4725 10.4631
14/08/20 10.4707 10.4613
13/08/20 10.4704 10.4610
12/08/20 10.4717 10.4623
11/08/20 10.4717 10.4623
10/08/20 10.4714 10.4620
7/08/20 10.4699 10.4605
6/08/20 10.4695 10.4601
5/08/20 10.4709 10.4615
4/08/20 10.4710 10.4616
3/08/20 10.4710 10.4616
31/07/20 10.4688 10.4594
30/07/20 10.4688 10.4594
29/07/20 10.4700 10.4606
28/07/20 10.4695 10.4601
27/07/20 10.4692 10.4598
24/07/20 10.4676 10.4582
23/07/20 10.4675 10.4581
22/07/20 10.4687 10.4593
21/07/20 10.4681 10.4587
20/07/20 10.4674 10.4580
17/07/20 10.4659 10.4565
16/07/20 10.4653 10.4559
15/07/20 10.4657 10.4563
14/07/20 10.4652 10.4558
13/07/20 10.4650 10.4556
10/07/20 10.4640 10.4546
9/07/20 10.4637 10.4543
8/07/20 10.4643 10.4549
7/07/20 10.4642 10.4548
6/07/20 10.4634 10.4540
3/07/20 10.4614 10.4520
2/07/20 10.4610 10.4516
1/07/20 10.4615 10.4521
30/06/20 10.4894 10.4800
29/06/20 10.4888 10.4794
26/06/20 10.4873 10.4779
25/06/20 10.4871 10.4777
24/06/20 10.4881 10.4787
23/06/20 10.4877 10.4783
22/06/20 10.4877 10.4783
19/06/20 10.4864 10.4770
18/06/20 10.4859 10.4765
17/06/20 10.4867 10.4773
16/06/20 10.4859 10.4765
15/06/20 10.4849 10.4755
12/06/20 10.4834 10.4740
11/06/20 10.4833 10.4739
10/06/20 10.4842 10.4748
9/06/20 10.4835 10.4741
5/06/20 10.4814 10.4720
4/06/20 10.4807 10.4713
3/06/20 10.4815 10.4721
2/06/20 10.4811 10.4717
1/06/20 10.4800 10.4706
29/05/20 10.4781 10.4687
28/05/20 10.4778 10.4684
27/05/20 10.4789 10.4695
26/05/20 10.4781 10.4687
25/05/20 10.4770 10.4676
22/05/20 10.4757 10.4663
21/05/20 10.4762 10.4668
20/05/20 10.4762 10.4668
19/05/20 10.4755 10.4661
18/05/20 10.4754 10.4660
15/05/20 10.4739 10.4645
14/05/20 10.4737 10.4643
13/05/20 10.4751 10.4657
12/05/20 10.4751 10.4657
11/05/20 10.4748 10.4654
8/05/20 10.4729 10.4635
7/05/20 10.4714 10.4620
6/05/20 10.4712 10.4618
5/05/20 10.4708 10.4614
4/05/20 10.4682 10.4588
1/05/20 10.4680 10.4586
30/04/20 10.4675 10.4581
29/04/20 10.4659 10.4565
28/04/20 10.4652 10.4558
27/04/20 10.4638 10.4544
24/04/20 10.4615 10.4521
23/04/20 10.4605 10.4511
22/04/20 10.4589 10.4495
21/04/20 10.4584 10.4490
20/04/20 10.4581 10.4487
17/04/20 10.4558 10.4464
16/04/20 10.4549 10.4455
15/04/20 10.4540 10.4446
14/04/20 10.4515 10.4400
9/04/20 10.4433 10.4318
8/04/20 10.4410 10.4295
7/04/20 10.4416 10.4301
6/04/20 10.4401 10.4287
3/04/20 10.4393 10.4279
2/04/20 10.4394 10.4280
1/04/20 10.4367 10.4253
31/03/20 10.4527 10.4412
30/03/20 10.4440 10.4325
27/03/20 10.4422 10.4307
26/03/20 10.4396 10.4282
25/03/20 10.4394 10.4280
24/03/20 10.4374 10.4260
23/03/20 10.4498 10.4383
20/03/20 10.4515 10.4400
19/03/20 10.4558 10.4496
18/03/20 10.4573 10.4511
17/03/20 10.4629 10.4567
16/03/20 10.4663 10.4601
13/03/20 10.4740 10.4678
12/03/20 10.4789 10.4727
11/03/20 10.4878 10.4816
10/03/20 10.4876 10.4814
9/03/20 10.4898 10.4836
6/03/20 10.4934 10.4872
5/03/20 10.4955 10.4893
4/03/20 10.4973 10.4911
3/03/20 10.4960 10.4898
2/03/20 10.4956 10.4894
28/02/20 10.4913 10.4851
27/02/20 10.4907 10.4845
26/02/20 10.4908 10.4846
25/02/20 10.4908 10.4846
24/02/20 10.4906 10.4844
21/02/20 10.4885 10.4823
20/02/20 10.4875 10.4813
19/02/20 10.4874 10.4812
18/02/20 10.4871 10.4809
17/02/20 10.4862 10.4800
14/02/20 10.4843 10.4781
13/02/20 10.4837 10.4775
12/02/20 10.4842 10.4780
11/02/20 10.4841 10.4779
10/02/20 10.4838 10.4776
7/02/20 10.4816 10.4754
6/02/20 10.4807 10.4745
5/02/20 10.4821 10.4759
4/02/20 10.4832 10.4770
3/02/20 10.4835 10.4773
31/01/20 10.4810 10.4748
30/01/20 10.4807 10.4745
29/01/20 10.4809 10.4747
28/01/20 10.4810 10.4748
24/01/20 10.4776 10.4714
23/01/20 10.4774 10.4712
22/01/20 10.4788 10.4726
21/01/20 10.4779 10.4717
20/01/20 10.4773 10.4711
17/01/20 10.4752 10.4690
16/01/20 10.4744 10.4682
15/01/20 10.4747 10.4685
14/01/20 10.4739 10.4677
13/01/20 10.4736 10.4674
10/01/20 10.4718 10.4656
9/01/20 10.4718 10.4656
8/01/20 10.4726 10.4664
7/01/20 10.4721 10.4659
6/01/20 10.4716 10.4654
3/01/20 10.4697 10.4635
2/01/20 10.4687 10.4625
31/12/19 10.4892 10.4830
30/12/19 10.4894 10.4832
27/12/19 10.4874 10.4812
24/12/19 10.4850 10.4788
23/12/19 10.4858 10.4796
20/12/19 10.4855 10.4793
19/12/19 10.4862 10.4800
18/12/19 10.4872 10.4810
17/12/19 10.4870 10.4808
16/12/19 10.4862 10.4800
13/12/19 10.4843 10.4781
12/12/19 10.4844 10.4782
11/12/19 10.4851 10.4789
10/12/19 10.4850 10.4788
9/12/19 10.4845 10.4783
6/12/19 10.4830 10.4768
5/12/19 10.4825 10.4763
4/12/19 10.4827 10.4765
3/12/19 10.4819 10.4757
2/12/19 10.4826 10.4764
29/11/19 10.4813 10.4751
28/11/19 10.4817 10.4755
27/11/19 10.4827 10.4765
26/11/19 10.4819 10.4757
25/11/19 10.4815 10.4753
22/11/19 10.4797 10.4735
21/11/19 10.4797 10.4735
20/11/19 10.4807 10.4745
19/11/19 10.4801 10.4739
18/11/19 10.4789 10.4727
15/11/19 10.4770 10.4708
14/11/19 10.4766 10.4704
13/11/19 10.4759 10.4697
12/11/19 10.4757 10.4695
11/11/19 10.4750 10.4688
8/11/19 10.4737 10.4675
7/11/19 10.4732 10.4670
6/11/19 10.4733 10.4671
5/11/19 10.4730 10.4668
4/11/19 10.4732 10.4670
1/11/19 10.4720 10.4658
31/10/19 10.4716 10.4654
30/10/19 10.4720 10.4658
29/10/19 10.4717 10.4655
28/10/19 10.4719 10.4657
25/10/19 10.4709 10.4647
24/10/19 10.4708 10.4646
23/10/19 10.4704 10.4642
22/10/19 10.4696 10.4634
21/10/19 10.4687 10.4625
18/10/19 10.4681 10.4619
17/10/19 10.4677 10.4615
16/10/19 10.4690 10.4628
15/10/19 10.4687 10.4625
14/10/19 10.4682 10.4620
11/10/19 10.4667 10.4605
10/10/19 10.4671 10.4609
9/10/19 10.4677 10.4615
8/10/19 10.4679 10.4617
7/10/19 10.4679 10.4617
4/10/19 10.4665 10.4603
3/10/19 10.4657 10.4595
2/10/19 10.4653 10.4591
1/10/19 10.4642 10.4580
30/09/19 10.4931 10.4869
27/09/19 10.4920 10.4858
26/09/19 10.4915 10.4853
25/09/19 10.4913 10.4851
24/09/19 10.4920 10.4858
23/09/19 10.4914 10.4852
20/09/19 10.4896 10.4834
19/09/19 10.4889 10.4827
18/09/19 10.4879 10.4817
17/09/19 10.4870 10.4808
16/09/19 10.4864 10.4802
13/09/19 10.4850 10.4788
12/09/19 10.4850 10.4788
11/09/19 10.4860 10.4798
10/09/19 10.4861 10.4799
9/09/19 10.4863 10.4801
6/09/19 10.4859 10.4797
5/09/19 10.4860 10.4798
4/09/19 10.4875 10.4813
3/09/19 10.4879 10.4817
2/09/19 10.4877 10.4815
30/08/19 10.4867 10.4805
29/08/19 10.4864 10.4802
28/08/19 10.4867 10.4805
27/08/19 10.4861 10.4799
26/08/19 10.4855 10.4793
23/08/19 10.4846 10.4784
22/08/19 10.4831 10.4769
21/08/19 10.4838 10.4776
20/08/19 10.4842 10.4780
19/08/19 10.4840 10.4778
16/08/19 10.4831 10.4769
15/08/19 10.4824 10.4762
14/08/19 10.4813 10.4751
13/08/19 10.4809 10.4747
12/08/19 10.4813 10.4751
9/08/19 10.4790 10.4728
8/08/19 10.4785 10.4723
7/08/19 10.4797 10.4735
6/08/19 10.4786 10.4724
5/08/19 10.4786 10.4724
2/08/19 10.4761 10.4699
1/08/19 10.4748 10.4686
31/07/19 10.4716 10.4716
30/07/19 10.4716 10.4716
29/07/19 10.4714 10.4714
26/07/19 10.4698 10.4698
25/07/19 10.4697 10.4697
24/07/19 10.4693 10.4693
23/07/19 10.4678 10.4678
22/07/19 10.4676 10.4676
19/07/19 10.4652 10.4652
18/07/19 10.4647 10.4647
17/07/19 10.4653 10.4653
16/07/19 10.4641 10.4641
15/07/19 10.4634 10.4634
12/07/19 10.4624 10.4624
11/07/19 10.4619 10.4619
10/07/19 10.4620 10.4620
9/07/19 10.4609 10.4609
8/07/19 10.4604 10.4604
5/07/19 10.4590 10.4590
4/07/19 10.4587 10.4587
3/07/19 10.4593 10.4593
2/07/19 10.4586 10.4586
1/07/19 10.4471 10.4471
30/06/19 10.5863 10.5863
28/06/19 10.5863 10.5863
27/06/19 10.5860 10.5860
26/06/19 10.5861 10.5861
25/06/19 10.5868 10.5868
24/06/19 10.5863 10.5863
21/06/19 10.5832 10.5832
20/06/19 10.5827 10.5827
19/06/19 10.5810 10.5810
18/06/19 10.5803 10.5803
17/06/19 10.5788 10.5788
14/06/19 10.5774 10.5774
13/06/19 10.5763 10.5763
12/06/19 10.5745 10.5745
11/06/19 10.5731 10.5731
7/06/19 10.5709 10.5709
6/06/19 10.5706 10.5706
5/06/19 10.5718 10.5718
4/06/19 10.5700 10.5700
3/06/19 10.5695 10.5695
31/05/19 10.5679 10.5679
30/05/19 10.5641 10.5641
29/05/19 10.5643 10.5643
28/05/19 10.5632 10.5632
27/05/19 10.5626 10.5626
24/05/19 10.5607 10.5607
23/05/19 10.5599 10.5599
22/05/19 10.5574 10.5574
21/05/19 10.5557 10.5557
20/05/19 10.5556 10.5556
17/05/19 10.5544 10.5544
16/05/19 10.5537 10.5537
15/05/19 10.5528 10.5528
14/05/19 10.5518 10.5518
13/05/19 10.5513 10.5513
10/05/19 10.5480 10.5480
9/05/19 10.5484 10.5484
8/05/19 10.5475 10.5475
7/05/19 10.5481 10.5481
6/05/19 10.5486 10.5486
3/05/19 10.5458 10.5458
2/05/19 10.5452 10.5452
1/05/19 10.5460 10.5460
30/04/19 10.5454 10.5454
29/04/19 10.5448 10.5448
26/04/19 10.5439 10.5439
24/04/19 10.5428 10.5428
23/04/19 10.5371 10.5371
18/04/19 10.5325 10.5325
17/04/19 10.5312 10.5312
16/04/19 10.5312 10.5312
15/04/19 10.5314 10.5314
12/04/19 10.5287 10.5287
11/04/19 10.5295 10.5295
10/04/19 10.5305 10.5305
9/04/19 10.5291 10.5291
8/04/19 10.5277 10.5277
5/04/19 10.5264 10.5264
4/04/19 10.5267 10.5267
3/04/19 10.5263 10.5263
2/04/19 10.5271 10.5271
1/04/19 10.5242 10.5242
29/03/19 10.5726 10.5726
28/03/19 10.5742 10.5742
27/03/19 10.5748 10.5748
26/03/19 10.5721 10.5721
25/03/19 10.5717 10.5717
22/03/19 10.5671 10.5671
21/03/19 10.5646 10.5646
20/03/19 10.5639 10.5639
19/03/19 10.5607 10.5607
18/03/19 10.5603 10.5603
15/03/19 10.5587 10.5587
14/03/19 10.5570 10.5570
13/03/19 10.5560 10.5560
12/03/19 10.5550 10.5550
11/03/19 10.5537 10.5537
8/03/19 10.5518 10.5518
7/03/19 10.5512 10.5512
6/03/19 10.5486 10.5486
5/03/19 10.5459 10.5459
4/03/19 10.5451 10.5451
1/03/19 10.5430 10.5430
28/02/19 10.5425 10.5425
27/02/19 10.5424 10.5424
26/02/19 10.5406 10.5406
25/02/19 10.5389 10.5389
22/02/19 10.5372 10.5372
21/02/19 10.5361 10.5361
20/02/19 10.5353 10.5353
19/02/19 10.5340 10.5340
18/02/19 10.5319 10.5319
15/02/19 10.5297 10.5297
14/02/19 10.5294 10.5294
13/02/19 10.5276 10.5276
12/02/19 10.5280 10.5280
11/02/19 10.5285 10.5285
8/02/19 10.5276 10.5276
7/02/19 10.5256 10.5256
6/02/19 10.5224 10.5224
5/02/19 10.5203 10.5203
4/02/19 10.5186 10.5186
1/02/19 10.5170 10.5170
31/01/19 10.5179 10.5179
30/01/19 10.5149 10.5149
29/01/19 10.5127 10.5127
25/01/19 10.5087 10.5087
24/01/19 10.5088 10.5088
23/01/19 10.5064 10.5064
22/01/19 10.5055 10.5055
21/01/19 10.5029 10.5029
18/01/19 10.5008 10.5008
17/01/19 10.5013 10.5013
16/01/19 10.5006 10.5006
15/01/19 10.5010 10.5010
14/01/19 10.5009 10.5009
11/01/19 10.4983 10.4983
10/01/19 10.4961 10.4961
9/01/19 10.4959 10.4959
8/01/19 10.4956 10.4956
7/01/19 10.4969 10.4969
4/01/19 10.4955 10.4955
3/01/19 10.4995 10.4995
2/01/19 10.4938 10.4938
31/12/18 10.5372 10.5372
28/12/18 10.5338 10.5338
27/12/18 10.5316 10.5316
24/12/18 10.5275 10.5275
21/12/18 10.5240 10.5240
20/12/18 10.5254 10.5254
19/12/18 10.5263 10.5263
18/12/18 10.5245 10.5245
17/12/18 10.5216 10.5216
14/12/18 10.5179 10.5179
13/12/18 10.5157 10.5157
12/12/18 10.5156 10.5156
11/12/18 10.5164 10.5164
10/12/18 10.5183 10.5183
7/12/18 10.5175 10.5175
6/12/18 10.5173 10.5173
5/12/18 10.5143 10.5143
4/12/18 10.5111 10.5111
3/12/18 10.5094 10.5094
30/11/18 10.5069 10.5069
29/11/18 10.5056 10.5056
28/11/18 10.5048 10.5048
27/11/18 10.5037 10.5037
26/11/18 10.5029 10.5029
23/11/18 10.5014 10.5014
22/11/18 10.5001 10.5001
21/11/18 10.4997 10.4997
20/11/18 10.4999 10.4999
19/11/18 10.5006 10.5006
16/11/18 10.4980 10.4980
15/11/18 10.4958 10.4958
14/11/18 10.4955 10.4955
13/11/18 10.4931 10.4931
12/11/18 10.4912 10.4912
9/11/18 10.4887 10.4887
8/11/18 10.4864 10.4864
7/11/18 10.4871 10.4871
6/11/18 10.4864 10.4864
5/11/18 10.4867 10.4867
2/11/18 10.4844 10.4844
1/11/18 10.4861 10.4861
31/10/18 10.4859 10.4859
30/10/18 10.4869 10.4869
29/10/18 10.4875 10.4875
26/10/18 10.4856 10.4856
25/10/18 10.4820 10.4820
24/10/18 10.4826 10.4826
23/10/18 10.4817 10.4817
22/10/18 10.4797 10.4797
19/10/18 10.4776 10.4776
18/10/18 10.4772 10.4772
17/10/18 10.4777 10.4777
16/10/18 10.4769 10.4769
15/10/18 10.4767 10.4767
12/10/18 10.4752 10.4752
11/10/18 10.4745 10.4745
10/10/18 10.4724 10.4724
9/10/18 10.4710 10.4710
8/10/18 10.4708 10.4708
5/10/18 10.4691 10.4691
4/10/18 10.4686 10.4686
3/10/18 10.4693 10.4693
2/10/18 10.4701 10.4701
1/10/18 10.4701 10.4701
28/09/18 10.5152 10.5152
27/09/18 10.5140 10.5140
26/09/18 10.5127 10.5127
25/09/18 10.5109 10.5109
24/09/18 10.5109 10.5109
21/09/18 10.5087 10.5087
20/09/18 10.5084 10.5084
19/09/18 10.5079 10.5079
18/09/18 10.5093 10.5093
17/09/18 10.5103 10.5103
14/09/18 10.5081 10.5081
13/09/18 10.5074 10.5074
12/09/18 10.5081 10.5081
11/09/18 10.5078 10.5078
10/09/18 10.5081 10.5081
7/09/18 10.5060 10.5060
6/09/18 10.5069 10.5069
5/09/18 10.5067 10.5067
4/09/18 10.5060 10.5060
3/09/18 10.5057 10.5057
31/08/18 10.5034 10.5034
30/08/18 10.5006 10.5006
29/08/18 10.5003 10.5003
28/08/18 10.4995 10.4995
27/08/18 10.4994 10.4994
24/08/18 10.4971 10.4971
23/08/18 10.4970 10.4970
22/08/18 10.4966 10.4966
21/08/18 10.4956 10.4956
20/08/18 10.4957 10.4957
17/08/18 10.4929 10.4929
16/08/18 10.4935 10.4935
15/08/18 10.4933 10.4933
14/08/18 10.4917 10.4917
13/08/18 10.4910 10.4910
10/08/18 10.4891 10.4891
9/08/18 10.4868 10.4868
8/08/18 10.4859 10.4859
7/08/18 10.4855 10.4855
6/08/18 10.4855 10.4855
3/08/18 10.4818 10.4818
2/08/18 10.4818 10.4818
1/08/18 10.4824 10.4824
31/07/18 10.4826 10.4826
30/07/18 10.4826 10.4826
27/07/18 10.4802 10.4802
26/07/18 10.4795 10.4795
25/07/18 10.4800 10.4800
24/07/18 10.4789 10.4789
23/07/18 10.4781 10.4781
20/07/18 10.4765 10.4765
19/07/18 10.4763 10.4763
18/07/18 10.4767 10.4767
17/07/18 10.4757 10.4757
16/07/18 10.4746 10.4746
13/07/18 10.4729 10.4729
12/07/18 10.4723 10.4723
11/07/18 10.4727 10.4727
10/07/18 10.4703 10.4703
9/07/18 10.4713 10.4713
6/07/18 10.4702 10.4702
5/07/18 10.4701 10.4701
4/07/18 10.4702 10.4702
3/07/18 10.4696 10.4696
2/07/18 10.4688 10.4688
30/06/18 10.5436 10.5436
29/06/18 10.5436 10.5436
28/06/18 10.5449 10.5449
27/06/18 10.5461 10.5461
26/06/18 10.5440 10.5440
25/06/18 10.5444 10.5444
22/06/18 10.5407 10.5407
21/06/18 10.5399 10.5399
20/06/18 10.5380 10.5380
19/06/18 10.5399 10.5399
18/06/18 10.5396 10.5396
15/06/18 10.5368 10.5368
14/06/18 10.5341 10.5341
13/06/18 10.5331 10.5331
12/06/18 10.5343 10.5343
8/06/18 10.5312 10.5312
7/06/18 10.5298 10.5298
6/06/18 10.5294 10.5294
5/06/18 10.5315 10.5315
4/06/18 10.5293 10.5293
1/06/18 10.5280 10.5280
31/05/18 10.5293 10.5293
30/05/18 10.5292 10.5292
29/05/18 10.5334 10.5334
28/05/18 10.5285 10.5285
25/05/18 10.5252 10.5252
24/05/18 10.5231 10.5231
23/05/18 10.5224 10.5224
22/05/18 10.5199 10.5199
21/05/18 10.5193 10.5193
18/05/18 10.5167 10.5167
17/05/18 10.5143 10.5143
16/05/18 10.5161 10.5161
15/05/18 10.5165 10.5165
14/05/18 10.5179 10.5179
11/05/18 10.5155 10.5155
10/05/18 10.5140 10.5140
9/05/18 10.5135 10.5135
8/05/18 10.5131 10.5131
7/05/18 10.5132 10.5132
4/05/18 10.5106 10.5106
3/05/18 10.5099 10.5099
2/05/18 10.5087 10.5087
1/05/18 10.5084 10.5084
30/04/18 10.5088 10.5088
27/04/18 10.5044 10.5044
26/04/18 10.5026 10.5026
24/04/18 10.5039 10.5039
23/04/18 10.5019 10.5019
20/04/18 10.4985 10.4985
19/04/18 10.4972 10.4972
18/04/18 10.4978 10.4978
17/04/18 10.4965 10.4965
16/04/18 10.4957 10.4957
13/04/18 10.4946 10.4946
12/04/18 10.4949 10.4949
11/04/18 10.4962 10.4962
10/04/18 10.4965 10.4965
9/04/18 10.4968 10.4968
6/04/18 10.4942 10.4942
5/04/18 10.4923 10.4923
4/04/18 10.4914 10.4914
3/04/18 10.4921 10.4921
29/03/18 10.5176 10.5176
28/03/18 10.5169 10.5169
27/03/18 10.5157 10.5157
26/03/18 10.5130 10.5130
23/03/18 10.5124 10.5124
22/03/18 10.5133 10.5133
21/03/18 10.5129 10.5129
20/03/18 10.5143 10.5143
19/03/18 10.5151 10.5151
16/03/18 10.5137 10.5137
15/03/18 10.5133 10.5133
14/03/18 10.5132 10.5132
13/03/18 10.5119 10.5119
12/03/18 10.5111 10.5111
9/03/18 10.5098 10.5098
8/03/18 10.5109 10.5109
7/03/18 10.5116 10.5116
6/03/18 10.5115 10.5115
5/03/18 10.5123 10.5123
2/03/18 10.5103 10.5103
1/03/18 10.5097 10.5097
28/02/18 10.5077 10.5077
27/02/18 10.5083 10.5083
26/02/18 10.5090 10.5090
23/02/18 10.5066 10.5066
22/02/18 10.5050 10.5050
21/02/18 10.5043 10.5043
20/02/18 10.5038 10.5038
19/02/18 10.5044 10.5044
16/02/18 10.5021 10.5021
15/02/18 10.5010 10.5010
14/02/18 10.5022 10.5022
13/02/18 10.5039 10.5039
12/02/18 10.5033 10.5033
9/02/18 10.5031 10.5031
8/02/18 10.5002 10.5002
7/02/18 10.5009 10.5009
6/02/18 10.5006 10.5006
5/02/18 10.4990 10.4990
2/02/18 10.4962 10.4962
1/02/18 10.4966 10.4966
31/01/18 10.4960 10.4960
30/01/18 10.4934 10.4934
29/01/18 10.4929 10.4929
25/01/18 10.4913 10.4913
24/01/18 10.4905 10.4905
23/01/18 10.4900 10.4900
22/01/18 10.4885 10.4885
19/01/18 10.4864 10.4864
18/01/18 10.4865 10.4865
17/01/18 10.4867 10.4867
16/01/18 10.4867 10.4867
15/01/18 10.4870 10.4870
12/01/18 10.4856 10.4856
11/01/18 10.4846 10.4846
10/01/18 10.4861 10.4861
9/01/18 10.4849 10.4849
8/01/18 10.4843 10.4843
5/01/18 10.4829 10.4829
4/01/18 10.4828 10.4828
3/01/18 10.4826 10.4826
2/01/18 10.4809 10.4809
29/12/17 10.5082 10.5082
28/12/17 10.5060 10.5060
27/12/17 10.5066 10.5066
22/12/17 10.5025 10.5025
21/12/17 10.5024 10.5024
20/12/17 10.5054 10.5054
19/12/17 10.5052 10.5052
18/12/17 10.5066 10.5066
15/12/17 10.5049 10.5049
14/12/17 10.5043 10.5043
13/12/17 10.5068 10.5068
12/12/17 10.5060 10.5060
11/12/17 10.5060 10.5060
8/12/17 10.5055 10.5055
7/12/17 10.5054 10.5054
6/12/17 10.5064 10.5064
5/12/17 10.5025 10.5025
4/12/17 10.5036 10.5036
1/12/17 10.5034 10.5034
30/11/17 10.5042 10.5042
29/11/17 10.5056 10.5056
28/11/17 10.5049 10.5049
27/11/17 10.5038 10.5038
24/11/17 10.5017 10.5017
23/11/17 10.5016 10.5016
22/11/17 10.5010 10.5010
21/11/17 10.4995 10.4995
20/11/17 10.4993 10.4993
17/11/17 10.4978 10.4978
16/11/17 10.4969 10.4969
15/11/17 10.4979 10.4979
14/11/17 10.4960 10.4960
13/11/17 10.4973 10.4973
10/11/17 10.4955 10.4955
9/11/17 10.4958 10.4958
8/11/17 10.4963 10.4963
7/11/17 10.4970 10.4970
6/11/17 10.4973 10.4973
3/11/17 10.4955 10.4955
2/11/17 10.4945 10.4945
1/11/17 10.4937 10.4937
31/10/17 10.4946 10.4946
30/10/17 10.4941 10.4941
27/10/17 10.4906 10.4906
26/10/17 10.4895 10.4895
25/10/17 10.4884 10.4884
24/10/17 10.4868 10.4868
23/10/17 10.4862 10.4862
20/10/17 10.4839 10.4839
19/10/17 10.4844 10.4844
18/10/17 10.4847 10.4847
17/10/17 10.4839 10.4839
16/10/17 10.4828 10.4828
13/10/17 10.4817 10.4817
12/10/17 10.4801 10.4801
11/10/17 10.4800 10.4800
10/10/17 10.4794 10.4794
9/10/17 10.4788 10.4788
6/10/17 10.4760 10.4760
5/10/17 10.4770 10.4770
4/10/17 10.4764 10.4764
3/10/17 10.4752 10.4752
2/10/17 10.4752 10.4752
29/09/17 10.5054 10.5054
28/09/17 10.5052 10.5052
27/09/17 10.5037 10.5037
26/09/17 10.5039 10.5039
25/09/17 10.5033 10.5033
22/09/17 10.5005 10.5005
21/09/17 10.4994 10.4994
20/09/17 10.4992 10.4992
19/09/17 10.5001 10.5001
18/09/17 10.4991 10.4991
15/09/17 10.4974 10.4974
14/09/17 10.4980 10.4980
13/09/17 10.4989 10.4989
12/09/17 10.4999 10.4999
11/09/17 10.5003 10.5003
8/09/17 10.5002 10.5002
7/09/17 10.4995 10.4995
6/09/17 10.5003 10.5003
5/09/17 10.5005 10.5005
4/09/17 10.4990 10.4990
1/09/17 10.4966 10.4966
31/08/17 10.4975 10.4975
30/08/17 10.4978 10.4978
29/08/17 10.4979 10.4979
28/08/17 10.4958 10.4958
25/08/17 10.4941 10.4941
24/08/17 10.4940 10.4940
23/08/17 10.4944 10.4944
22/08/17 10.4934 10.4934
21/08/17 10.4937 10.4937
18/08/17 10.4914 10.4914
17/08/17 10.4913 10.4913
16/08/17 10.4903 10.4903
15/08/17 10.4894 10.4894
14/08/17 10.4899 10.4899
11/08/17 10.4889 10.4889
10/08/17 10.4875 10.4875
9/08/17 10.4880 10.4880
8/08/17 10.4867 10.4867
7/08/17 10.4867 10.4867
4/08/17 10.4849 10.4849
3/08/17 10.4848 10.4848
2/08/17 10.4838 10.4838
1/08/17 10.4834 10.4834
31/07/17 10.4817 10.4817
28/07/17 10.4799 10.4799
27/07/17 10.4791 10.4791
26/07/17 10.4786 10.4786
25/07/17 10.4765 10.4765
24/07/17 10.4773 10.4773
21/07/17 10.4763 10.4763
20/07/17 10.4748 10.4748
19/07/17 10.4746 10.4746
18/07/17 10.4747 10.4747
17/07/17 10.4748 10.4748
14/07/17 10.4731 10.4731
13/07/17 10.4714 10.4714
12/07/17 10.4712 10.4712
11/07/17 10.4693 10.4693
10/07/17 10.4683 10.4683
7/07/17 10.4657 10.4657
6/07/17 10.4663 10.4663
5/07/17 10.4655 10.4655
4/07/17 10.4650 10.4650
3/07/17 10.4642 10.4642
30/06/17 10.5377 10.5377
29/06/17 10.5383 10.5383
28/06/17 10.5398 10.5398
27/06/17 10.5397 10.5397
26/06/17 10.5395 10.5395
23/06/17 10.5369 10.5369
22/06/17 10.5360 10.5360
21/06/17 10.5350 10.5350
20/06/17 10.5342 10.5342
19/06/17 10.5329 10.5329
16/06/17 10.5332 10.5332
15/06/17 10.5310 10.5310
14/06/17 10.5316 10.5316
13/06/17 10.5294 10.5294
9/06/17 10.5282 10.5282
8/06/17 10.5290 10.5290
7/06/17 10.5293 10.5293
6/06/17 10.5299 10.5299
5/06/17 10.5282 10.5282
2/06/17 10.5275 10.5275
1/06/17 10.5265 10.5265
31/05/17 10.5276 10.5276
30/05/17 10.5270 10.5270
29/05/17 10.5256 10.5256
26/05/17 10.5237 10.5237
25/05/17 10.5230 10.5230
24/05/17 10.5221 10.5221
23/05/17 10.5212 10.5212
22/05/17 10.5234 10.5234
19/05/17 10.5213 10.5213
18/05/17 10.5211 10.5211
17/05/17 10.5226 10.5226
16/05/17 10.5183 10.5183
15/05/17 10.5179 10.5179
12/05/17 10.5158 10.5158
11/05/17 10.5117 10.5117
10/05/17 10.5101 10.5101
9/05/17 10.5091 10.5091
8/05/17 10.5098 10.5098
5/05/17 10.5086 10.5086
4/05/17 10.5085 10.5085
3/05/17 10.5094 10.5094
2/05/17 10.5106 10.5106
1/05/17 10.5096 10.5096
28/04/17 10.5086 10.5086
27/04/17 10.5083 10.5083
26/04/17 10.5053 10.5053
24/04/17 10.5055 10.5055
21/04/17 10.5075 10.5075
20/04/17 10.5062 10.5062
19/04/17 10.5079 10.5079
18/04/17 10.5075 10.5075
13/04/17 10.5010 10.5010
12/04/17 10.4980 10.4980
11/04/17 10.4979 10.4979
10/04/17 10.4950 10.4950
7/04/17 10.4923 10.4923
6/04/17 10.4937 10.4937
5/04/17 10.4930 10.4930
4/04/17 10.4926 10.4926
3/04/17 10.4927 10.4927
31/03/17 10.5252 10.5252
30/03/17 10.5239 10.5239
29/03/17 10.5237 10.5237
28/03/17 10.5226 10.5226
27/03/17 10.5241 10.5241
24/03/17 10.5224 10.5224
23/03/17 10.5222 10.5222
22/03/17 10.5192 10.5192
21/03/17 10.5167 10.5167
20/03/17 10.5146 10.5146
17/03/17 10.5113 10.5113
16/03/17 10.5098 10.5098
15/03/17 10.5094 10.5094
14/03/17 10.5050 10.5050
13/03/17 10.5050 10.5050
10/03/17 10.5039 10.5039
9/03/17 10.5027 10.5027
8/03/17 10.5041 10.5041
7/03/17 10.5060 10.5060
6/03/17 10.5070 10.5070
3/03/17 10.5043 10.5043
2/03/17 10.5022 10.5022
1/03/17 10.5041 10.5041
28/02/17 10.5082 10.5082
27/02/17 10.5081 10.5081
24/02/17 10.5096 10.5096
23/02/17 10.5066 10.5066
22/02/17 10.5035 10.5035
21/02/17 10.5026 10.5026
20/02/17 10.5027 10.5027
17/02/17 10.5006 10.5006
16/02/17 10.4992 10.4992
15/02/17 10.4956 10.4956
14/02/17 10.4959 10.4959
13/02/17 10.4976 10.4976
10/02/17 10.4959 10.4959
9/02/17 10.4958 10.4958
8/02/17 10.4975 10.4975
7/02/17 10.4962 10.4962
6/02/17 10.4959 10.4959
3/02/17 10.4915 10.4915
2/02/17 10.4912 10.4912
1/02/17 10.4897 10.4897
31/01/17 10.4901 10.4901
30/01/17 10.4893 10.4893
27/01/17 10.4869 10.4869
25/01/17 10.4844 10.4844
24/01/17 10.4850 10.4850
23/01/17 10.4865 10.4865
20/01/17 10.4813 10.4813
19/01/17 10.4800 10.4800
18/01/17 10.4808 10.4808
17/01/17 10.4814 10.4814
16/01/17 10.4798 10.4798
13/01/17 10.4778 10.4778
12/01/17 10.4779 10.4779
11/01/17 10.4775 10.4775
10/01/17 10.4765 10.4765
9/01/17 10.4759 10.4759
6/01/17 10.4733 10.4733
5/01/17 10.4736 10.4736
4/01/17 10.4721 10.4721
3/01/17 10.4715 10.4715
30/12/16 10.5177 10.5177
29/12/16 10.5172 10.5172
28/12/16 10.5158 10.5158
23/12/16 10.5130 10.5130
22/12/16 10.5123 10.5123
21/12/16 10.5121 10.5121
20/12/16 10.5110 10.5110
19/12/16 10.5104 10.5104
16/12/16 10.5079 10.5079
15/12/16 10.5075 10.5075
14/12/16 10.5085 10.5085
13/12/16 10.5095 10.5095
12/12/16 10.5095 10.5095
9/12/16 10.5078 10.5078
8/12/16 10.5075 10.5075
7/12/16 10.5074 10.5074
6/12/16 10.5070 10.5070
5/12/16 10.5065 10.5065
2/12/16 10.5044 10.5044
1/12/16 10.5038 10.5038
30/11/16 10.5037 10.5037
29/11/16 10.5034 10.5034
28/11/16 10.5029 10.5029
25/11/16 10.5012 10.5012
24/11/16 10.5007 10.5007
23/11/16 10.5006 10.5006
22/11/16 10.5001 10.5001
21/11/16 10.4996 10.4996
18/11/16 10.4981 10.4981
17/11/16 10.4977 10.4977
16/11/16 10.4973 10.4973
15/11/16 10.4967 10.4967
14/11/16 10.4963 10.4963
11/11/16 10.4947 10.4947
10/11/16 10.4942 10.4942
9/11/16 10.4939 10.4939
8/11/16 10.4933 10.4933
7/11/16 10.4928 10.4928
4/11/16 10.4910 10.4910
3/11/16 10.4905 10.4905
2/11/16 10.4903 10.4903
1/11/16 10.4898 10.4898
31/10/16 10.4893 10.4893
28/10/16 10.4875 10.4875
27/10/16 10.4869 10.4869
26/10/16 10.4867 10.4867
25/10/16 10.4863 10.4863
24/10/16 10.4857 10.4857
21/10/16 10.4840 10.4840
20/10/16 10.4834 10.4834
19/10/16 10.4826 10.4826
18/10/16 10.4822 10.4822
17/10/16 10.4817 10.4817
14/10/16 10.4800 10.4800
13/10/16 10.4794 10.4794
12/10/16 10.4791 10.4791
11/10/16 10.4787 10.4787
10/10/16 10.4783 10.4783
7/10/16 10.4768 10.4768
6/10/16 10.4762 10.4762
5/10/16 10.4759 10.4759
4/10/16 10.4754 10.4754
3/10/16 10.4754 10.4754
30/09/16 10.5190 10.5190
29/09/16 10.5185 10.5185
28/09/16 10.5180 10.5180
27/09/16 10.5175 10.5175
26/09/16 10.5152 10.5152
23/09/16 10.5137 10.5137
22/09/16 10.5132 10.5132
21/09/16 10.5128 10.5128
20/09/16 10.5124 10.5124
19/09/16 10.5116 10.5116
16/09/16 10.5100 10.5100
15/09/16 10.5098 10.5098
14/09/16 10.5095 10.5095
13/09/16 10.5091 10.5091
12/09/16 10.5087 10.5087
9/09/16 10.5072 10.5072
8/09/16 10.5067 10.5067
7/09/16 10.5063 10.5063
6/09/16 10.5059 10.5059
5/09/16 10.5052 10.5052
2/09/16 10.5036 10.5036
1/09/16 10.5030 10.5030
31/08/16 10.5026 10.5026
30/08/16 10.5021 10.5021
29/08/16 10.5015 10.5015
26/08/16 10.4999 10.4999
25/08/16 10.4995 10.4995
24/08/16 10.4990 10.4990
23/08/16 10.4981 10.4981
22/08/16 10.4970 10.4970
19/08/16 10.4951 10.4951
18/08/16 10.4944 10.4944
17/08/16 10.4941 10.4941
16/08/16 10.4936 10.4936
15/08/16 10.4931 10.4931
12/08/16 10.4915 10.4915
11/08/16 10.4910 10.4910
10/08/16 10.4903 10.4903
9/08/16 10.4896 10.4896
8/08/16 10.4891 10.4891
5/08/16 10.4874 10.4874
4/08/16 10.4869 10.4869
3/08/16 10.4863 10.4863
2/08/16 10.4847 10.4847
1/08/16 10.4847 10.4847
29/07/16 10.4820 10.4820
28/07/16 10.4811 10.4811
27/07/16 10.4807 10.4807
26/07/16 10.4804 10.4804
25/07/16 10.4798 10.4798
22/07/16 10.4778 10.4778
21/07/16 10.4771 10.4771
20/07/16 10.4762 10.4762
19/07/16 10.4757 10.4757
18/07/16 10.4747 10.4747
15/07/16 10.4727 10.4727
14/07/16 10.4718 10.4718
13/07/16 10.4712 10.4712
12/07/16 10.4708 10.4708
11/07/16 10.4701 10.4701
8/07/16 10.4682 10.4682
7/07/16 10.4676 10.4676
6/07/16 10.4671 10.4671
5/07/16 10.4665 10.4665
4/07/16 10.4661 10.4661
1/07/16 10.4644 10.4644
30/06/16 10.5714 10.5714
29/06/16 10.5709 10.5709
28/06/16 10.5707 10.5707
27/06/16 10.5703 10.5703
24/06/16 10.5681 10.5681
23/06/16 10.5679 10.5679
22/06/16 10.5673 10.5673
21/06/16 10.5667 10.5667
20/06/16 10.5663 10.5663
17/06/16 10.5648 10.5648
16/06/16 10.5643 10.5643
15/06/16 10.5636 10.5636
14/06/16 10.5628 10.5628
10/06/16 10.5608 10.5608
9/06/16 10.5602 10.5602
8/06/16 10.5588 10.5588
7/06/16 10.5595 10.5595
6/06/16 10.5590 10.5590
3/06/16 10.5571 10.5571
2/06/16 10.5564 10.5564
1/06/16 10.5560 10.5560
31/05/16 10.5554 10.5554
30/05/16 10.5549 10.5549
27/05/16 10.5529 10.5529
26/05/16 10.5520 10.5520
25/05/16 10.5514 10.5514
24/05/16 10.5509 10.5509
23/05/16 10.5502 10.5502
20/05/16 10.5485 10.5485
19/05/16 10.5478 10.5478
18/05/16 10.5471 10.5471
17/05/16 10.5470 10.5470
16/05/16 10.5462 10.5462
13/05/16 10.5445 10.5445
12/05/16 10.5437 10.5437
11/05/16 10.5419 10.5419
10/05/16 10.5414 10.5414
9/05/16 10.5409 10.5409
6/05/16 10.5387 10.5387
5/05/16 10.5381 10.5381
4/05/16 10.5374 10.5374
3/05/16 10.5351 10.5351
2/05/16 10.5339 10.5339
29/04/16 10.5321 10.5321
28/04/16 10.5315 10.5315
27/04/16 10.5290 10.5290
26/04/16 10.5281 10.5281
22/04/16 10.5254 10.5254
21/04/16 10.5245 10.5245
20/04/16 10.5236 10.5236
19/04/16 10.5228 10.5228
18/04/16 10.5219 10.5219
15/04/16 10.5198 10.5198
14/04/16 10.5190 10.5190
13/04/16 10.5185 10.5185
12/04/16 10.5179 10.5179
11/04/16 10.5172 10.5172
8/04/16 10.5155 10.5155
7/04/16 10.5145 10.5145
6/04/16 10.5139 10.5139
5/04/16 10.5132 10.5132
4/04/16 10.5125 10.5125
1/04/16 10.5104 10.5104
31/03/16 10.5514 10.5514
30/03/16 10.5505 10.5505
29/03/16 10.5497 10.5497
24/03/16 10.5461 10.5461
23/03/16 10.5455 10.5455
22/03/16 10.5445 10.5445
21/03/16 10.5438 10.5438
18/03/16 10.5416 10.5416
17/03/16 10.5410 10.5410
16/03/16 10.5401 10.5401
15/03/16 10.5391 10.5391
11/03/16 10.5358 10.5358
10/03/16 10.5351 10.5351
9/03/16 10.5341 10.5341
8/03/16 10.5333 10.5333
7/03/16 10.5331 10.5331
4/03/16 10.5311 10.5311
3/03/16 10.5305 10.5305
2/03/16 10.5302 10.5302
1/03/16 10.5297 10.5297
29/02/16 10.5291 10.5291
26/02/16 10.5271 10.5271
25/02/16 10.5265 10.5265
24/02/16 10.5259 10.5259
23/02/16 10.5251 10.5251
22/02/16 10.5245 10.5245
19/02/16 10.5225 10.5225
18/02/16 10.5219 10.5219
17/02/16 10.5211 10.5211
16/02/16 10.5206 10.5206
15/02/16 10.5201 10.5201
12/02/16 10.5184 10.5184
11/02/16 10.5177 10.5177
10/02/16 10.5169 10.5169
9/02/16 10.5164 10.5164
8/02/16 10.5165 10.5165
5/02/16 10.5143 10.5143
4/02/16 10.5137 10.5137
3/02/16 10.5131 10.5131
2/02/16 10.5112 10.5112
1/02/16 10.5107 10.5107
29/01/16 10.5085 10.5085
28/01/16 10.5078 10.5078
27/01/16 10.5078 10.5078
25/01/16 10.5068 10.5068
22/01/16 10.5049 10.5049
21/01/16 10.5042 10.5042
20/01/16 10.5033 10.5033
19/01/16 10.5025 10.5025
18/01/16 10.5019 10.5019
15/01/16 10.4996 10.4996
14/01/16 10.4991 10.4991
13/01/16 10.4983 10.4983
12/01/16 10.4976 10.4976
11/01/16 10.4971 10.4971
8/01/16 10.4952 10.4952
7/01/16 10.4945 10.4945
6/01/16 10.4937 10.4937
5/01/16 10.4931 10.4931
4/01/16 10.4923 10.4923
31/12/15 10.5290 10.5290
30/12/15 10.5283 10.5283
29/12/15 10.5276 10.5276
24/12/15 10.5244 10.5244
23/12/15 10.5239 10.5239
22/12/15 10.5233 10.5233
21/12/15 10.5227 10.5227
18/12/15 10.5208 10.5208
17/12/15 10.5202 10.5202
16/12/15 10.5196 10.5196
15/12/15 10.5188 10.5188
14/12/15 10.5183 10.5183
11/12/15 10.5164 10.5164
10/12/15 10.5158 10.5158
9/12/15 10.5156 10.5156
8/12/15 10.5150 10.5150
7/12/15 10.5145 10.5145
4/12/15 10.5128 10.5128
3/12/15 10.5123 10.5123
2/12/15 10.5117 10.5117
1/12/15 10.5112 10.5112
30/11/15 10.5105 10.5105
27/11/15 10.5087 10.5087
26/11/15 10.5079 10.5079
25/11/15 10.5074 10.5074
24/11/15 10.5068 10.5068
23/11/15 10.5063 10.5063
20/11/15 10.5045 10.5045
19/11/15 10.5037 10.5037
18/11/15 10.5034 10.5034
17/11/15 10.5027 10.5027
16/11/15 10.5021 10.5021
13/11/15 10.4998 10.4998
12/11/15 10.4997 10.4997
11/11/15 10.4990 10.4990
10/11/15 10.4987 10.4987
9/11/15 10.4982 10.4982
6/11/15 10.4966 10.4966
5/11/15 10.4958 10.4958
4/11/15 10.4958 10.4958
2/11/15 10.4958 10.4958
30/10/15 10.4941 10.4941
29/10/15 10.4934 10.4934
28/10/15 10.4919 10.4919
27/10/15 10.4912 10.4912
26/10/15 10.4904 10.4904
23/10/15 10.4879 10.4879
22/10/15 10.4872 10.4872
21/10/15 10.4871 10.4871
20/10/15 10.4869 10.4869
19/10/15 10.4865 10.4865
16/10/15 10.4845 10.4845
15/10/15 10.4839 10.4839
14/10/15 10.4834 10.4834
13/10/15 10.4824 10.4824
12/10/15 10.4817 10.4817
9/10/15 10.4796 10.4796
8/10/15 10.4788 10.4788
7/10/15 10.4783 10.4783
6/10/15 10.4777 10.4777
5/10/15 10.4777 10.4777
2/10/15 10.4750 10.4750
1/10/15 10.4744 10.4744
30/09/15 10.5243 10.5243
29/09/15 10.5236 10.5236
28/09/15 10.5200 10.5200
25/09/15 10.5200 10.5200
24/09/15 10.5200 10.5200
23/09/15 10.5200 10.5200
22/09/15 10.5200 10.5200
21/09/15 10.5200 10.5200
18/09/15 10.5200 10.5200
17/09/15 10.5200 10.5200
16/09/15 10.5200 10.5200
15/09/15 10.5200 10.5200
14/09/15 10.5200 10.5200
11/09/15 10.5100 10.5100
10/09/15 10.5100 10.5100
9/09/15 10.5100 10.5100
8/09/15 10.5100 10.5100
7/09/15 10.5100 10.5100
4/09/15 10.5100 10.5100
3/09/15 10.5100 10.5100
2/09/15 10.5100 10.5100
1/09/15 10.5100 10.5100
31/08/15 10.5100 10.5100
28/08/15 10.5100 10.5100
27/08/15 10.5100 10.5100
26/08/15 10.5100 10.5100
25/08/15 10.5000 10.5000
24/08/15 10.5000 10.5000
21/08/15 10.5000 10.5000
20/08/15 10.5000 10.5000
19/08/15 10.5000 10.5000
18/08/15 10.5000 10.5000
17/08/15 10.5000 10.5000
14/08/15 10.5000 10.5000
13/08/15 10.5000 10.5000
12/08/15 10.5000 10.5000
11/08/15 10.5000 10.5000
10/08/15 10.5000 10.5000
7/08/15 10.4900 10.4900
6/08/15 10.4900 10.4900
5/08/15 10.4900 10.4900
4/08/15 10.4900 10.4900
3/08/15 10.4900 10.4900
31/07/15 10.4900 10.4900
30/07/15 10.4900 10.4900
29/07/15 10.4900 10.4900
28/07/15 10.4900 10.4900
27/07/15 10.4900 10.4900
24/07/15 10.4800 10.4800
23/07/15 10.4800 10.4800
22/07/15 10.4800 10.4800
21/07/15 10.4800 10.4800
20/07/15 10.4800 10.4800
17/07/15 10.4800 10.4800
16/07/15 10.4800 10.4800
15/07/15 10.4700 10.4700
14/07/15 10.4700 10.4700
13/07/15 10.4700 10.4700
10/07/15 10.4700 10.4700
9/07/15 10.4700 10.4700
8/07/15 10.4700 10.4700
7/07/15 10.4700 10.4700
6/07/15 10.4700 10.4700
3/07/15 10.4700 10.4700
2/07/15 10.4700 10.4700
1/07/15 10.4700 10.4700
30/06/15 10.5300 10.5300
29/06/15 10.5400 10.5400
26/06/15 10.5300 10.5300
25/06/15 10.5300 10.5300
24/06/15 10.5300 10.5300
23/06/15 10.5300 10.5300
22/06/15 10.5300 10.5300
19/06/15 10.5300 10.5300
18/06/15 10.5300 10.5300
17/06/15 10.5300 10.5300
16/06/15 10.5300 10.5300
15/06/15 10.5300 10.5300
12/06/15 10.5300 10.5300
11/06/15 10.5200 10.5200
10/06/15 10.5200 10.5200
9/06/15 10.5200 10.5200
5/06/15 10.5200 10.5200
4/06/15 10.5200 10.5200
3/06/15 10.5200 10.5200
2/06/15 10.5200 10.5200
1/06/15 10.5200 10.5200
29/05/15 10.5200 10.5200
28/05/15 10.5200 10.5200
27/05/15 10.5200 10.5200
26/05/15 10.5200 10.5200
25/05/15 10.5200 10.5200
22/05/15 10.5100 10.5100
21/05/15 10.5100 10.5100
20/05/15 10.5100 10.5100
19/05/15 10.5100 10.5100
18/05/15 10.5100 10.5100
15/05/15 10.5100 10.5100
14/05/15 10.5100 10.5100
13/05/15 10.5100 10.5100
12/05/15 10.5100 10.5100
11/05/15 10.5100 10.5100
8/05/15 10.5100 10.5100
7/05/15 10.5000 10.5000
6/05/15 10.5000 10.5000
5/05/15 10.5000 10.5000
4/05/15 10.5000 10.5000
1/05/15 10.5000 10.5000
30/04/15 10.5000 10.5000
29/04/15 10.5000 10.5000
28/04/15 10.5000 10.5000
27/04/15 10.5000 10.5000
24/04/15 10.5000 10.5000
23/04/15 10.5000 10.5000
22/04/15 10.4900 10.4900
21/04/15 10.4900 10.4900
20/04/15 10.4900 10.4900
17/04/15 10.4900 10.4900
16/04/15 10.4900 10.4900
15/04/15 10.4900 10.4900
14/04/15 10.4900 10.4900
13/04/15 10.4900 10.4900
10/04/15 10.4900 10.4900
9/04/15 10.4800 10.4800
8/04/15 10.4800 10.4800
7/04/15 10.4800 10.4800
2/04/15 10.4800 10.4800
1/04/15 10.4800 10.4800
31/03/15 10.5500 10.5500
30/03/15 10.5400 10.5400
27/03/15 10.5400 10.5400
26/03/15 10.5400 10.5400
25/03/15 10.5400 10.5400
24/03/15 10.5400 10.5400
23/03/15 10.5400 10.5400
20/03/15 10.5400 10.5400
19/03/15 10.5400 10.5400
18/03/15 10.5400 10.5400
17/03/15 10.5300 10.5300
16/03/15 10.5300 10.5300
13/03/15 10.5300 10.5300
12/03/15 10.5300 10.5300
11/03/15 10.5300 10.5300
10/03/15 10.5300 10.5300
6/03/15 10.5300 10.5300
5/03/15 10.5300 10.5300
4/03/15 10.5300 10.5300
3/03/15 10.5300 10.5300
2/03/15 10.5200 10.5200
27/02/15 10.5200 10.5200
26/02/15 10.5200 10.5200
25/02/15 10.5200 10.5200
24/02/15 10.5200 10.5200
23/02/15 10.5200 10.5200
20/02/15 10.5200 10.5200
19/02/15 10.5200 10.5200
18/02/15 10.5200 10.5200
17/02/15 10.5200 10.5200
16/02/15 10.5200 10.5200
13/02/15 10.5100 10.5100
12/02/15 10.5100 10.5100
11/02/15 10.5100 10.5100
10/02/15 10.5100 10.5100
9/02/15 10.5100 10.5100
6/02/15 10.5100 10.5100
5/02/15 10.5100 10.5100
4/02/15 10.5100 10.5100
3/02/15 10.5100 10.5100
2/02/15 10.5000 10.5000
30/01/15 10.5000 10.5000
29/01/15 10.5000 10.5000
28/01/15 10.4900 10.4900
27/01/15 10.4900 10.4900
23/01/15 10.5000 10.5000
22/01/15 10.4900 10.4900
21/01/15 10.4900 10.4900
20/01/15 10.4900 10.4900
19/01/15 10.4900 10.4900
16/01/15 10.4800 10.4800
15/01/15 10.4800 10.4800
14/01/15 10.4800 10.4800
13/01/15 10.4800 10.4800
12/01/15 10.4800 10.4800
9/01/15 10.4800 10.4800
8/01/15 10.4800 10.4800
7/01/15 10.4800 10.4800
6/01/15 10.4800 10.4800
5/01/15 10.4800 10.4800
2/01/15 10.4700 10.4700
31/12/14 10.5400 10.5400
30/12/14 10.5400 10.5400
29/12/14 10.5400 10.5400
24/12/14 10.5400 10.5400
23/12/14 10.5300 10.5300
22/12/14 10.5300 10.5300
19/12/14 10.5300 10.5300
18/12/14 10.5300 10.5300
17/12/14 10.5300 10.5300
16/12/14 10.5300 10.5300
15/12/14 10.5300 10.5300
12/12/14 10.5300 10.5300
11/12/14 10.5300 10.5300
10/12/14 10.5300 10.5300
9/12/14 10.5200 10.5200
8/12/14 10.5200 10.5200
5/12/14 10.5200 10.5200
4/12/14 10.5200 10.5200
3/12/14 10.5200 10.5200
2/12/14 10.5200 10.5200
1/12/14 10.5200 10.5200
28/11/14 10.5100 10.5100
27/11/14 10.5100 10.5100
26/11/14 10.5100 10.5100
25/11/14 10.5100 10.5100
24/11/14 10.5100 10.5100
21/11/14 10.5100 10.5100
20/11/14 10.5100 10.5100
19/11/14 10.5100 10.5100
18/11/14 10.5100 10.5100
17/11/14 10.5000 10.5000
14/11/14 10.5000 10.5000
13/11/14 10.5000 10.5000
12/11/14 10.5000 10.5000
11/11/14 10.5000 10.5000
10/11/14 10.5000 10.5000
7/11/14 10.5000 10.5000
6/11/14 10.5000 10.5000
5/11/14 10.5000 10.5000
3/11/14 10.4900 10.4900
31/10/14 10.4900 10.4900
30/10/14 10.4900 10.4900
29/10/14 10.4900 10.4900
28/10/14 10.4900 10.4900
27/10/14 10.4900 10.4900
24/10/14 10.4900 10.4900
23/10/14 10.4900 10.4900
22/10/14 10.4900 10.4900
21/10/14 10.4900 10.4900
20/10/14 10.4800 10.4800
17/10/14 10.4800 10.4800
16/10/14 10.4800 10.4800
15/10/14 10.4800 10.4800
14/10/14 10.4800 10.4800
13/10/14 10.4800 10.4800
10/10/14 10.4800 10.4800
9/10/14 10.4800 10.4800
8/10/14 10.4700 10.4700
7/10/14 10.4700 10.4700
6/10/14 10.4700 10.4700
3/10/14 10.4700 10.4700
2/10/14 10.4700 10.4700
1/10/14 10.4700 10.4700
30/09/14 10.5300 10.5300
29/09/14 10.5300 10.5300
26/09/14 10.5300 10.5300
25/09/14 10.5300 10.5300
24/09/14 10.5300 10.5300
23/09/14 10.5300 10.5300
22/09/14 10.5200 10.5200
19/09/14 10.5200 10.5200
18/09/14 10.5200 10.5200
17/09/14 10.5200 10.5200
16/09/14 10.5200 10.5200
15/09/14 10.5200 10.5200
12/09/14 10.5200 10.5200
11/09/14 10.5200 10.5200
10/09/14 10.5200 10.5200
9/09/14 10.5200 10.5200
8/09/14 10.5200 10.5200
5/09/14 10.5100 10.5100
4/09/14 10.5100 10.5100
3/09/14 10.5100 10.5100
2/09/14 10.5100 10.5100
1/09/14 10.5100 10.5100
29/08/14 10.5100 10.5100
28/08/14 10.5100 10.5100
27/08/14 10.5100 10.5100
26/08/14 10.5100 10.5100
25/08/14 10.5100 10.5100
22/08/14 10.5000 10.5000
21/08/14 10.5000 10.5000
20/08/14 10.5000 10.5000
19/08/14 10.5000 10.5000
18/08/14 10.5000 10.5000
15/08/14 10.5000 10.5000
14/08/14 10.5000 10.5000
13/08/14 10.5000 10.5000
12/08/14 10.5000 10.5000
11/08/14 10.5000 10.5000
8/08/14 10.5000 10.5000
7/08/14 10.4900 10.4900
6/08/14 10.4900 10.4900
5/08/14 10.4900 10.4900
4/08/14 10.4900 10.4900
1/08/14 10.4900 10.4900
31/07/14 10.4900 10.4900
30/07/14 10.4900 10.4900
29/07/14 10.4900 10.4900
28/07/14 10.4900 10.4900
25/07/14 10.4800 10.4800
24/07/14 10.4800 10.4800
23/07/14 10.4800 10.4800
22/07/14 10.4800 10.4800
21/07/14 10.4800 10.4800
18/07/14 10.4800 10.4800
17/07/14 10.4800 10.4800
16/07/14 10.4800 10.4800
15/07/14 10.4800 10.4800
14/07/14 10.4800 10.4800
11/07/14 10.4800 10.4800
10/07/14 10.4700 10.4700
9/07/14 10.4700 10.4700
8/07/14 10.4700 10.4700
7/07/14 10.4700 10.4700
4/07/14 10.4700 10.4700
3/07/14 10.4700 10.4700
2/07/14 10.4700 10.4700
1/07/14 10.4700 10.4700
30/06/14 10.5500 10.5500
27/06/14 10.5500 10.5500
26/06/14 10.5500 10.5500