Search

Managed Funds history


Yarra Australian Equities Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.3884 1.3842
2/03/21 1.3756 1.3714
1/03/21 1.3805 1.3763
26/02/21 1.3560 1.3519
25/02/21 1.3842 1.3800
24/02/21 1.3717 1.3675
23/02/21 1.3795 1.3753
22/02/21 1.3671 1.3629
19/02/21 1.3680 1.3638
18/02/21 1.3820 1.3777
17/02/21 1.3837 1.3795
16/02/21 1.3832 1.3790
15/02/21 1.3673 1.3631
12/02/21 1.3565 1.3524
11/02/21 1.3654 1.3612
10/02/21 1.3706 1.3664
9/02/21 1.3664 1.3622
8/02/21 1.3779 1.3737
5/02/21 1.3682 1.3640
4/02/21 1.3489 1.3448
3/02/21 1.3624 1.3582
2/02/21 1.3490 1.3448
1/02/21 1.3256 1.3215
29/01/21 1.3206 1.3166
28/01/21 1.3245 1.3205
27/01/21 1.3468 1.3427
25/01/21 1.3600 1.3558
22/01/21 1.3595 1.3554
21/01/21 1.3664 1.3622
20/01/21 1.3565 1.3524
19/01/21 1.3478 1.3437
18/01/21 1.3323 1.3282
15/01/21 1.3451 1.3410
14/01/21 1.3485 1.3444
13/01/21 1.3449 1.3408
12/01/21 1.3404 1.3363
11/01/21 1.3415 1.3374
8/01/21 1.3503 1.3462
7/01/21 1.3419 1.3378
6/01/21 1.3155 1.3115
5/01/21 1.3259 1.3218
4/01/21 1.3283 1.3243
31/12/20 1.3361 1.3320
30/12/20 1.3529 1.3487
29/12/20 1.3560 1.3518
24/12/20 1.3512 1.3470
23/12/20 1.3439 1.3398
22/12/20 1.3348 1.3307
21/12/20 1.3499 1.3457
18/12/20 1.3516 1.3474
17/12/20 1.3677 1.3635
16/12/20 1.3538 1.3496
15/12/20 1.3428 1.3386
14/12/20 1.3515 1.3473
11/12/20 1.3489 1.3447
10/12/20 1.3547 1.3506
9/12/20 1.3669 1.3627
8/12/20 1.3570 1.3528
7/12/20 1.3551 1.3510
4/12/20 1.3503 1.3462
3/12/20 1.3467 1.3426
2/12/20 1.3431 1.3390
1/12/20 1.3445 1.3403
30/11/20 1.3321 1.3280
27/11/20 1.3506 1.3464
26/11/20 1.3599 1.3558
25/11/20 1.3722 1.3680
24/11/20 1.3624 1.3582
23/11/20 1.3402 1.3361
20/11/20 1.3329 1.3288
19/11/20 1.3400 1.3359
18/11/20 1.3356 1.3315
17/11/20 1.3272 1.3232
16/11/20 1.3176 1.3135
13/11/20 1.3003 1.2963
12/11/20 1.3041 1.3001
11/11/20 1.3112 1.3072
10/11/20 1.2933 1.2894
9/11/20 1.2788 1.2748
6/11/20 1.2542 1.2503
5/11/20 1.2485 1.2447
4/11/20 1.2345 1.2307
3/11/20 1.2345 1.2307
2/11/20 1.2035 1.1998
30/10/20 1.2016 1.1979
29/10/20 1.2111 1.2074
28/10/20 1.2362 1.2324
27/10/20 1.2377 1.2339
26/10/20 1.2603 1.2564
23/10/20 1.2603 1.2564
22/10/20 1.2656 1.2617
21/10/20 1.2661 1.2622
20/10/20 1.2625 1.2586
19/10/20 1.2715 1.2676
16/10/20 1.2618 1.2579
15/10/20 1.2712 1.2673
14/10/20 1.2611 1.2572
13/10/20 1.2645 1.2606
12/10/20 1.2511 1.2472
9/10/20 1.2411 1.2373
8/10/20 1.2403 1.2365
7/10/20 1.2266 1.2228
6/10/20 1.2138 1.2101
5/10/20 1.2080 1.2043
2/10/20 1.1724 1.1688
1/10/20 1.1930 1.1894
30/09/20 1.1794 1.1758
29/09/20 1.2080 1.2043
28/09/20 1.2059 1.2022
25/09/20 1.2089 1.2052
24/09/20 1.1901 1.1864
23/09/20 1.2011 1.1974
22/09/20 1.1701 1.1665
21/09/20 1.1769 1.1733
18/09/20 1.1821 1.1784
17/09/20 1.1865 1.1828
16/09/20 1.1990 1.1953
15/09/20 1.1853 1.1816
14/09/20 1.1910 1.1873
11/09/20 1.1791 1.1755
10/09/20 1.1907 1.1871
9/09/20 1.1825 1.1788
8/09/20 1.2099 1.2062
7/09/20 1.2003 1.1966
4/09/20 1.2003 1.1966
3/09/20 1.2324 1.2286
2/09/20 1.2231 1.2193
1/09/20 1.1968 1.1931
31/08/20 1.2185 1.2147
28/08/20 1.2207 1.2170
27/08/20 1.2300 1.2262
26/08/20 1.2318 1.2280
25/08/20 1.2384 1.2346
24/08/20 1.2290 1.2252
21/08/20 1.2200 1.2163
20/08/20 1.2189 1.2151
19/08/20 1.2272 1.2234
18/08/20 1.2163 1.2125
17/08/20 1.2115 1.2078
14/08/20 1.2232 1.2195
13/08/20 1.2190 1.2152
12/08/20 1.2250 1.2213
11/08/20 1.2288 1.2250
10/08/20 1.2198 1.2161
7/08/20 1.1982 1.1945
6/08/20 1.2011 1.1974
5/08/20 1.1891 1.1855
4/08/20 1.1930 1.1893
3/08/20 1.1680 1.1644
31/07/20 1.1709 1.1673
30/07/20 1.1989 1.1952
29/07/20 1.1906 1.1869
28/07/20 1.1947 1.1910
27/07/20 1.1997 1.1961
24/07/20 1.1948 1.1912
23/07/20 1.2060 1.2023
22/07/20 1.2008 1.1971
21/07/20 1.2138 1.2101
20/07/20 1.1819 1.1782
17/07/20 1.1922 1.1885
16/07/20 1.1891 1.1854
15/07/20 1.1951 1.1915
14/07/20 1.1690 1.1654
13/07/20 1.1783 1.1746
10/07/20 1.1658 1.1622
9/07/20 1.1773 1.1737
8/07/20 1.1730 1.1694
7/07/20 1.1943 1.1907
6/07/20 1.1906 1.1870
3/07/20 1.2028 1.1990
2/07/20 1.2044 1.2007
1/07/20 1.1823 1.1787
30/06/20 1.3074 1.3034
29/06/20 1.2810 1.2771
26/06/20 1.3017 1.2977
25/06/20 1.2800 1.2761
24/06/20 1.3191 1.3151
23/06/20 1.3212 1.3171
22/06/20 1.3171 1.3131
19/06/20 1.3208 1.3167
18/06/20 1.3161 1.3120
17/06/20 1.3288 1.3247
16/06/20 1.3182 1.3142
15/06/20 1.2610 1.2571
12/06/20 1.2905 1.2865
11/06/20 1.3207 1.3166
10/06/20 1.3741 1.3699
9/06/20 1.3809 1.3767
5/06/20 1.3286 1.3245
4/06/20 1.3167 1.3126
3/06/20 1.3108 1.3068
2/06/20 1.2809 1.2769
1/06/20 1.2758 1.2719
29/05/20 1.2638 1.2599
28/05/20 1.2921 1.2881
27/05/20 1.2776 1.2737
26/05/20 1.2667 1.2628
25/05/20 1.2310 1.2272
22/05/20 1.1971 1.1934
21/05/20 1.2097 1.2060
20/05/20 1.2105 1.2068
19/05/20 1.2068 1.2031
18/05/20 1.1749 1.1712
15/05/20 1.1649 1.1614
14/05/20 1.1472 1.1437
13/05/20 1.1692 1.1656
12/05/20 1.1728 1.1692
11/05/20 1.1916 1.1880
8/05/20 1.1725 1.1689
7/05/20 1.1661 1.1625
6/05/20 1.1718 1.1682
5/05/20 1.1782 1.1746
4/05/20 1.1540 1.1504
1/05/20 1.1478 1.1443
30/04/20 1.2137 1.2099
29/04/20 1.1682 1.1646
28/04/20 1.1351 1.1316
27/04/20 1.1307 1.1272
24/04/20 1.1153 1.1119
23/04/20 1.1129 1.1094
22/04/20 1.1109 1.1075
21/04/20 1.1142 1.1108
20/04/20 1.1453 1.1418
17/04/20 1.1743 1.1707
16/04/20 1.1525 1.1490
15/04/20 1.1736 1.1700
14/04/20 1.1780 1.1744
9/04/20 1.1554 1.1518
8/04/20 1.1100 1.1065
7/04/20 1.1166 1.1131
6/04/20 1.1185 1.1151
3/04/20 1.0783 1.0750
2/04/20 1.1020 1.0986
1/04/20 1.1291 1.1256
31/03/20 1.0835 1.0802
30/03/20 1.0997 1.0963
27/03/20 1.0325 1.0293
26/03/20 1.0797 1.0764
25/03/20 1.0544 1.0512
24/03/20 0.9872 0.9842
23/03/20 0.9377 0.9348
20/03/20 1.0186 1.0154
19/03/20 0.9955 0.9925
18/03/20 1.0440 1.0408
17/03/20 1.1230 1.1196
16/03/20 1.0785 1.0752
13/03/20 1.2254 1.2216
12/03/20 1.1915 1.1879
11/03/20 1.2939 1.2899
10/03/20 1.3421 1.3380
9/03/20 1.3421 1.3380
6/03/20 1.4252 1.4209
5/03/20 1.4759 1.4713
4/03/20 1.4615 1.4570
3/03/20 1.4896 1.4850
2/03/20 1.4758 1.4713
28/02/20 1.4863 1.4817
27/02/20 1.5254 1.5208
26/02/20 1.5410 1.5363
25/02/20 1.5722 1.5674
24/02/20 1.5956 1.5908
21/02/20 1.6320 1.6270
20/02/20 1.6372 1.6322
19/02/20 1.6314 1.6264
18/02/20 1.6246 1.6197
17/02/20 1.6302 1.6252
14/02/20 1.6338 1.6288
13/02/20 1.6300 1.6250
12/02/20 1.6254 1.6205
11/02/20 1.6152 1.6103
10/02/20 1.6049 1.6000
7/02/20 1.6061 1.6012
6/02/20 1.6118 1.6069
5/02/20 1.5956 1.5907
4/02/20 1.5853 1.5804
3/02/20 1.5788 1.5740
31/01/20 1.6117 1.6068
30/01/20 1.6119 1.6070
29/01/20 1.6179 1.6129
28/01/20 1.6073 1.6024
24/01/20 1.6337 1.6287
23/01/20 1.6306 1.6256
22/01/20 1.6414 1.6364
21/01/20 1.6315 1.6265
20/01/20 1.6373 1.6323
17/01/20 1.6381 1.6331
16/01/20 1.6375 1.6325
15/01/20 1.6300 1.6250
14/01/20 1.6221 1.6171
13/01/20 1.6074 1.6025
10/01/20 1.6138 1.6088
9/01/20 1.6028 1.5979
8/01/20 1.5921 1.5872
7/01/20 1.5921 1.5873
6/01/20 1.5733 1.5685
3/01/20 1.5706 1.5658
2/01/20 1.5603 1.5555
31/12/19 1.5879 1.5830
30/12/19 1.6176 1.6126
27/12/19 1.6195 1.6145
24/12/19 1.6141 1.6092
23/12/19 1.6143 1.6093
20/12/19 1.6190 1.6141
19/12/19 1.6213 1.6164
18/12/19 1.6235 1.6185
17/12/19 1.6217 1.6168
16/12/19 1.6184 1.6134
13/12/19 1.5900 1.5851
12/12/19 1.5813 1.5765
11/12/19 1.5902 1.5854
10/12/19 1.5807 1.5759
9/12/19 1.5894 1.5846
6/12/19 1.5802 1.5754
5/12/19 1.5716 1.5668
4/12/19 1.5508 1.5461
3/12/19 1.5768 1.5720
2/12/19 1.6046 1.5996
29/11/19 1.6017 1.5968
28/11/19 1.6065 1.6016
27/11/19 1.6055 1.6006
26/11/19 1.5950 1.5901
25/11/19 1.5820 1.5772
22/11/19 1.5772 1.5724
21/11/19 1.5654 1.5606
20/11/19 1.5744 1.5696
19/11/19 1.6003 1.5954
18/11/19 1.5926 1.5877
15/11/19 1.5993 1.5944
14/11/19 1.5904 1.5855
13/11/19 1.5846 1.5797
12/11/19 1.5972 1.5923
11/11/19 1.6005 1.5956
8/11/19 1.5883 1.5835
7/11/19 1.5835 1.5787
6/11/19 1.5691 1.5643
5/11/19 1.5801 1.5753
4/11/19 1.5801 1.5753
1/11/19 1.5779 1.5731
31/10/19 1.5751 1.5703
30/10/19 1.5844 1.5795
29/10/19 1.5958 1.5909
28/10/19 1.5988 1.5939
25/10/19 1.5957 1.5908
24/10/19 1.5832 1.5783
23/10/19 1.5743 1.5695
22/10/19 1.5718 1.5670
21/10/19 1.5649 1.5601
18/10/19 1.5636 1.5588
17/10/19 1.5769 1.5720
16/10/19 1.5846 1.5798
15/10/19 1.5635 1.5587
14/10/19 1.5620 1.5573
11/10/19 1.5517 1.5470
10/10/19 1.5417 1.5370
9/10/19 1.5466 1.5419
8/10/19 1.5555 1.5508
7/10/19 1.5443 1.5395
4/10/19 1.5342 1.5295
3/10/19 1.5285 1.5239
2/10/19 1.5628 1.5581
1/10/19 1.5871 1.5822
30/09/19 1.5743 1.5695
27/09/19 1.5743 1.5695
26/09/19 1.5699 1.5651
25/09/19 1.5735 1.5687
24/09/19 1.5832 1.5783
23/09/19 1.5844 1.5796
20/09/19 1.5833 1.5785
19/09/19 1.5812 1.5764
18/09/19 1.5704 1.5656
17/09/19 1.5748 1.5700
16/09/19 1.5663 1.5615
13/09/19 1.5686 1.5638
12/09/19 1.5646 1.5598
11/09/19 1.5595 1.5547
10/09/19 1.5532 1.5484
9/09/19 1.5546 1.5498
6/09/19 1.5469 1.5422
5/09/19 1.5363 1.5316
4/09/19 1.5186 1.5139
3/09/19 1.5243 1.5196
2/09/19 1.5259 1.5212
30/08/19 1.5291 1.5245
29/08/19 1.5089 1.5043
28/08/19 1.5063 1.5017
27/08/19 1.5011 1.4965
26/08/19 1.4921 1.4875
23/08/19 1.5097 1.5051
22/08/19 1.5021 1.4975
21/08/19 1.4953 1.4908
20/08/19 1.5010 1.4964
19/08/19 1.4801 1.4756
16/08/19 1.4655 1.4610
15/08/19 1.4709 1.4664
14/08/19 1.5147 1.5101
13/08/19 1.5044 1.4998
12/08/19 1.5081 1.5035
9/08/19 1.4990 1.4944
8/08/19 1.4831 1.4786
7/08/19 1.4754 1.4709
6/08/19 1.4692 1.4647
5/08/19 1.5094 1.5048
2/08/19 1.5439 1.5392
1/08/19 1.5547 1.5500
31/07/19 1.5537 1.5490
30/07/19 1.5604 1.5556
29/07/19 1.5580 1.5532
26/07/19 1.5517 1.5469
25/07/19 1.5536 1.5488
24/07/19 1.5375 1.5328
23/07/19 1.5188 1.5141
22/07/19 1.5092 1.5045
19/07/19 1.5094 1.5048
18/07/19 1.4978 1.4932
17/07/19 1.5028 1.4982
16/07/19 1.4953 1.4907
15/07/19 1.4997 1.4951
12/07/19 1.5134 1.5088
11/07/19 1.5174 1.5128
10/07/19 1.5149 1.5102
9/07/19 1.5092 1.5046
8/07/19 1.5187 1.5140
5/07/19 1.5369 1.5322
4/07/19 1.5235 1.5188
3/07/19 1.5166 1.5120
2/07/19 1.5127 1.5081
1/07/19 1.5147 1.5101
30/06/19 1.7596 1.7542
28/06/19 1.7596 1.7542
27/06/19 1.7740 1.7686
26/06/19 1.7630 1.7576
25/06/19 1.7702 1.7648
24/06/19 1.7763 1.7709
21/06/19 1.7756 1.7702
20/06/19 1.7856 1.7802
19/06/19 1.7700 1.7646
18/06/19 1.7421 1.7368
17/06/19 1.7336 1.7283
14/06/19 1.7404 1.7351
13/06/19 1.7397 1.7344
12/06/19 1.7409 1.7356
11/06/19 1.7449 1.7396
7/06/19 1.7238 1.7185
6/06/19 1.7087 1.7035
5/06/19 1.7031 1.6979
4/06/19 1.6950 1.6898
3/06/19 1.6891 1.6840
31/05/19 1.7079 1.7027
30/05/19 1.7112 1.7060
29/05/19 1.7237 1.7185
28/05/19 1.7368 1.7315
27/05/19 1.7265 1.7212
24/05/19 1.7218 1.7165
23/05/19 1.7349 1.7296
22/05/19 1.7428 1.7375
21/05/19 1.7360 1.7307
20/05/19 1.7247 1.7195
17/05/19 1.6940 1.6889
16/05/19 1.6878 1.6827
15/05/19 1.6716 1.6665
14/05/19 1.6618 1.6567
13/05/19 1.6817 1.6765
10/05/19 1.6829 1.6778
9/05/19 1.6752 1.6701
8/05/19 1.6672 1.6621
7/05/19 1.6809 1.6757
6/05/19 1.6785 1.6734
3/05/19 1.6946 1.6894
2/05/19 1.6904 1.6853
1/05/19 1.7017 1.6965
30/04/19 1.6803 1.6752
29/04/19 1.6950 1.6898
26/04/19 1.7019 1.6967
24/04/19 1.7052 1.7000
23/04/19 1.6900 1.6848
18/04/19 1.6695 1.6644
17/04/19 1.6659 1.6608
16/04/19 1.6641 1.6591
15/04/19 1.6533 1.6482
12/04/19 1.6518 1.6467
11/04/19 1.6386 1.6336
10/04/19 1.6479 1.6428
9/04/19 1.6521 1.6470
8/04/19 1.6512 1.6462
5/04/19 1.6425 1.6375
4/04/19 1.6541 1.6490
3/04/19 1.6657 1.6606
2/04/19 1.6567 1.6516
1/04/19 1.6491 1.6440
29/03/19 1.6429 1.6379
28/03/19 1.6434 1.6384
27/03/19 1.6333 1.6283
26/03/19 1.6342 1.6292
25/03/19 1.6293 1.6243
22/03/19 1.6553 1.6503
21/03/19 1.6466 1.6416
20/03/19 1.6441 1.6391
19/03/19 1.6541 1.6490
18/03/19 1.6539 1.6489
15/03/19 1.6542 1.6492
14/03/19 1.6512 1.6462
13/03/19 1.6450 1.6400
12/03/19 1.6545 1.6494
11/03/19 1.6545 1.6494
8/03/19 1.6624 1.6573
7/03/19 1.6800 1.6749
6/03/19 1.6745 1.6694
5/03/19 1.6618 1.6567
4/03/19 1.6703 1.6652
1/03/19 1.6656 1.6605
28/02/19 1.6637 1.6586
27/02/19 1.6639 1.6588
26/02/19 1.6523 1.6472
25/02/19 1.6674 1.6623
22/02/19 1.6616 1.6566
21/02/19 1.6537 1.6486
20/02/19 1.6444 1.6393
19/02/19 1.6442 1.6392
18/02/19 1.6353 1.6303
15/02/19 1.6259 1.6209
14/02/19 1.6207 1.6158
13/02/19 1.6263 1.6214
12/02/19 1.6219 1.6169
11/02/19 1.6143 1.6093
8/02/19 1.6175 1.6126
7/02/19 1.6285 1.6235
6/02/19 1.6089 1.6040
5/02/19 1.6064 1.6015
4/02/19 1.5702 1.5654
1/02/19 1.5562 1.5514
31/01/19 1.5591 1.5543
30/01/19 1.5593 1.5545
29/01/19 1.5599 1.5552
25/01/19 1.5793 1.5745
24/01/19 1.5664 1.5616
23/01/19 1.5550 1.5502
22/01/19 1.5590 1.5542
21/01/19 1.5661 1.5613
18/01/19 1.5579 1.5531
17/01/19 1.5504 1.5456
16/01/19 1.5468 1.5421
15/01/19 1.5403 1.5356
14/01/19 1.5283 1.5236
11/01/19 1.5288 1.5241
10/01/19 1.5338 1.5291
9/01/19 1.5305 1.5259
8/01/19 1.5162 1.5116
7/01/19 1.5070 1.5023
4/01/19 1.4834 1.4789
3/01/19 1.4916 1.4870
2/01/19 1.4754 1.4708
31/12/18 1.5400 1.5353
28/12/18 1.5420 1.5372
27/12/18 1.5190 1.5143
24/12/18 1.4891 1.4846
21/12/18 1.4825 1.4780
20/12/18 1.5023 1.4977
19/12/18 1.5336 1.5289
18/12/18 1.5442 1.5395
17/12/18 1.5673 1.5625
14/12/18 1.5564 1.5516
13/12/18 1.5756 1.5708
12/12/18 1.5775 1.5727
11/12/18 1.5546 1.5498
10/12/18 1.5461 1.5413
7/12/18 1.5850 1.5801
6/12/18 1.5775 1.5727
5/12/18 1.5843 1.5794
4/12/18 1.5997 1.5948
3/12/18 1.6200 1.6151
30/11/18 1.5838 1.5790
29/11/18 1.6098 1.6049
28/11/18 1.6010 1.5961
27/11/18 1.6020 1.5971
26/11/18 1.5795 1.5746
23/11/18 1.5898 1.5849
22/11/18 1.5775 1.5727
21/11/18 1.5641 1.5593
20/11/18 1.5841 1.5793
19/11/18 1.5891 1.5842
16/11/18 1.5983 1.5934
15/11/18 1.6013 1.5964
14/11/18 1.6000 1.5951
13/11/18 1.6272 1.6222
12/11/18 1.6543 1.6492
9/11/18 1.6495 1.6445
8/11/18 1.6497 1.6447
7/11/18 1.6455 1.6405
6/11/18 1.6455 1.6405
5/11/18 1.6288 1.6239
2/11/18 1.6378 1.6328
1/11/18 1.6374 1.6324
31/10/18 1.6348 1.6299
30/10/18 1.6302 1.6252
29/10/18 1.6077 1.6027
26/10/18 1.5924 1.5875
25/10/18 1.5955 1.5907
24/10/18 1.6448 1.6397
23/10/18 1.6599 1.6549
22/10/18 1.6803 1.6752
19/10/18 1.6876 1.6824
18/10/18 1.6887 1.6836
17/10/18 1.6851 1.6800
16/10/18 1.6648 1.6597
15/10/18 1.6603 1.6552
12/10/18 1.6754 1.6703
11/10/18 1.6729 1.6678
10/10/18 1.7281 1.7228
9/10/18 1.7283 1.7230
8/10/18 1.7421 1.7368
5/10/18 1.7656 1.7602
4/10/18 1.7666 1.7612
3/10/18 1.7533 1.7479
2/10/18 1.7487 1.7434
1/10/18 1.7626 1.7572
28/09/18 1.7666 1.7613
27/09/18 1.7666 1.7613
26/09/18 1.7635 1.7581
25/09/18 1.7623 1.7569
24/09/18 1.7600 1.7546
21/09/18 1.7583 1.7530
20/09/18 1.7543 1.7489
19/09/18 1.7675 1.7621
18/09/18 1.7593 1.7540
17/09/18 1.7684 1.7630
14/09/18 1.7585 1.7531
13/09/18 1.7459 1.7406
12/09/18 1.7560 1.7507
11/09/18 1.7571 1.7518
10/09/18 1.7434 1.7381
7/09/18 1.7439 1.7385
6/09/18 1.7455 1.7401
5/09/18 1.7619 1.7565
4/09/18 1.7727 1.7673
3/09/18 1.7779 1.7725
31/08/18 1.7852 1.7797
30/08/18 1.7926 1.7871
29/08/18 1.7885 1.7830
28/08/18 1.7737 1.7683
27/08/18 1.7613 1.7559
24/08/18 1.7573 1.7519
23/08/18 1.7558 1.7505
22/08/18 1.7550 1.7497
21/08/18 1.7444 1.7391
20/08/18 1.7507 1.7453
17/08/18 1.7530 1.7476
16/08/18 1.7475 1.7421
15/08/18 1.7605 1.7551
14/08/18 1.7511 1.7458
13/08/18 1.7355 1.7302
10/08/18 1.7432 1.7379
9/08/18 1.7516 1.7463
8/08/18 1.7414 1.7361
7/08/18 1.7366 1.7313
6/08/18 1.7369 1.7316
3/08/18 1.7353 1.7300
2/08/18 1.7346 1.7293
1/08/18 1.7391 1.7338
31/07/18 1.7411 1.7358
30/07/18 1.7443 1.7389
27/07/18 1.7538 1.7484
26/07/18 1.7378 1.7325
25/07/18 1.7385 1.7332
24/07/18 1.7418 1.7365
23/07/18 1.7315 1.7262
20/07/18 1.7487 1.7434
19/07/18 1.7431 1.7378
18/07/18 1.7379 1.7326
17/07/18 1.7284 1.7232
16/07/18 1.7384 1.7331
13/07/18 1.7414 1.7361
12/07/18 1.7401 1.7348
11/07/18 1.7249 1.7196
10/07/18 1.7354 1.7301
9/07/18 1.7428 1.7375
6/07/18 1.7384 1.7331
5/07/18 1.7212 1.7160
4/07/18 1.7118 1.7066
3/07/18 1.7193 1.7140
2/07/18 1.7112 1.7060
30/06/18 1.7649 1.7595
29/06/18 1.7649 1.7595
28/06/18 1.7754 1.7700
27/06/18 1.7664 1.7610
26/06/18 1.7674 1.7620
25/06/18 1.7737 1.7683
22/06/18 1.7794 1.7740
21/06/18 1.7818 1.7763
20/06/18 1.7658 1.7604
19/06/18 1.7409 1.7356
18/06/18 1.7392 1.7339
15/06/18 1.7368 1.7315
14/06/18 1.7109 1.7057
13/06/18 1.7166 1.7114
12/06/18 1.7273 1.7220
8/06/18 1.7277 1.7224
7/06/18 1.7328 1.7275
6/06/18 1.7206 1.7154
5/06/18 1.7096 1.7043
4/06/18 1.7175 1.7122
1/06/18 1.7135 1.7083
31/05/18 1.7210 1.7157
30/05/18 1.7098 1.7046
29/05/18 1.7208 1.7156
28/05/18 1.7176 1.7123
25/05/18 1.7252 1.7200
24/05/18 1.7234 1.7181
23/05/18 1.7286 1.7233
22/05/18 1.7373 1.7320
21/05/18 1.7493 1.7440
18/05/18 1.7497 1.7443
17/05/18 1.7539 1.7485
16/05/18 1.7552 1.7499
15/05/18 1.7485 1.7432
14/05/18 1.7565 1.7511
11/05/18 1.7463 1.7410
10/05/18 1.7466 1.7413
9/05/18 1.7448 1.7394
8/05/18 1.7457 1.7404
7/05/18 1.7439 1.7386
4/05/18 1.7387 1.7334
3/05/18 1.7492 1.7438
2/05/18 1.7291 1.7238
1/05/18 1.7251 1.7198
30/04/18 1.7186 1.7134
27/04/18 1.7159 1.7107
26/04/18 1.7025 1.6973
24/04/18 1.7070 1.7018
23/04/18 1.6988 1.6936
20/04/18 1.6958 1.6906
19/04/18 1.7061 1.7009
18/04/18 1.6976 1.6924
17/04/18 1.6880 1.6828
16/04/18 1.6873 1.6821
13/04/18 1.6801 1.6749
12/04/18 1.6725 1.6674
11/04/18 1.6763 1.6712
10/04/18 1.6809 1.6757
9/04/18 1.6667 1.6616
6/04/18 1.6574 1.6523
5/04/18 1.6524 1.6473
4/04/18 1.6452 1.6401
3/04/18 1.6452 1.6402
29/03/18 1.6446 1.6396
28/03/18 1.6510 1.6460
27/03/18 1.6660 1.6609
26/03/18 1.6541 1.6491
23/03/18 1.6623 1.6572
22/03/18 1.6959 1.6907
21/03/18 1.7012 1.6960
20/03/18 1.6902 1.6851
19/03/18 1.6979 1.6927
16/03/18 1.6953 1.6901
15/03/18 1.6895 1.6843
14/03/18 1.6959 1.6907
13/03/18 1.7037 1.6985
12/03/18 1.7037 1.6985
9/03/18 1.7026 1.6974
8/03/18 1.6963 1.6911
7/03/18 1.6799 1.6748
6/03/18 1.6972 1.6920
5/03/18 1.6734 1.6683
2/03/18 1.6815 1.6764
1/03/18 1.6949 1.6897
28/02/18 1.7045 1.6993
27/02/18 1.7123 1.7071
26/02/18 1.7075 1.7022
23/02/18 1.6935 1.6883
22/02/18 1.6831 1.6779
21/02/18 1.6803 1.6751
20/02/18 1.6798 1.6747
19/02/18 1.6890 1.6838
16/02/18 1.6729 1.6678
15/02/18 1.6778 1.6727
14/02/18 1.6573 1.6522
13/02/18 1.6637 1.6586
12/02/18 1.6541 1.6490
9/02/18 1.6649 1.6598
8/02/18 1.6789 1.6738
7/02/18 1.6796 1.6745
6/02/18 1.6631 1.6581
5/02/18 1.7243 1.7191
2/02/18 1.7548 1.7495
1/02/18 1.7399 1.7346
31/01/18 1.7213 1.7160
30/01/18 1.7155 1.7102
29/01/18 1.7311 1.7258
25/01/18 1.7206 1.7154
24/01/18 1.7217 1.7164
23/01/18 1.7160 1.7108
22/01/18 1.6979 1.6928
19/01/18 1.7029 1.6977
18/01/18 1.7023 1.6971
17/01/18 1.7069 1.7017
16/01/18 1.7167 1.7115
15/01/18 1.7245 1.7192
12/01/18 1.7287 1.7234
11/01/18 1.7328 1.7275
10/01/18 1.7406 1.7353
9/01/18 1.7555 1.7501
8/01/18 1.7535 1.7482
5/01/18 1.7486 1.7433
4/01/18 1.7315 1.7262
3/01/18 1.7295 1.7242
2/01/18 1.7270 1.7217
29/12/17 1.7666 1.7613
28/12/17 1.7724 1.7670
27/12/17 1.7653 1.7599
22/12/17 1.7666 1.7612
21/12/17 1.7641 1.7587
20/12/17 1.7640 1.7586
19/12/17 1.7608 1.7554
18/12/17 1.7499 1.7446
15/12/17 1.7338 1.7285
14/12/17 1.7397 1.7344
13/12/17 1.7398 1.7345
12/12/17 1.7390 1.7337
11/12/17 1.7359 1.7306
8/12/17 1.7315 1.7262
7/12/17 1.7227 1.7175
6/12/17 1.7110 1.7057
5/12/17 1.7191 1.7139
4/12/17 1.7260 1.7207
1/12/17 1.7299 1.7246
30/11/17 1.7250 1.7198
29/11/17 1.7415 1.7362
28/11/17 1.7318 1.7265
27/11/17 1.7294 1.7241
24/11/17 1.7243 1.7190
23/11/17 1.7291 1.7238
22/11/17 1.7280 1.7227
21/11/17 1.7241 1.7189
20/11/17 1.7160 1.7108
17/11/17 1.7192 1.7140
16/11/17 1.7132 1.7080
15/11/17 1.7076 1.7024
14/11/17 1.7203 1.7151
13/11/17 1.7286 1.7234
10/11/17 1.7272 1.7220
9/11/17 1.7284 1.7231
8/11/17 1.7145 1.7092
7/11/17 1.7145 1.7092
6/11/17 1.7002 1.6950
3/11/17 1.7014 1.6962
2/11/17 1.6960 1.6908
1/11/17 1.6968 1.6917
31/10/17 1.6913 1.6861
30/10/17 1.6949 1.6897
27/10/17 1.6840 1.6788
26/10/17 1.6859 1.6808
25/10/17 1.6861 1.6810
24/10/17 1.6816 1.6765
23/10/17 1.6806 1.6755
20/10/17 1.6804 1.6753
19/10/17 1.6775 1.6724
18/10/17 1.6705 1.6654
17/10/17 1.6713 1.6662
16/10/17 1.6545 1.6495
13/10/17 1.6466 1.6415
12/10/17 1.6399 1.6349
11/10/17 1.6306 1.6256
10/10/17 1.6182 1.6133
9/10/17 1.6203 1.6153
6/10/17 1.6127 1.6078
5/10/17 1.5969 1.5920
4/10/17 1.5976 1.5927
3/10/17 1.6117 1.6068
2/10/17 1.6184 1.6135
29/09/17 1.6066 1.6017
28/09/17 1.6066 1.6017
27/09/17 1.6007 1.5958
26/09/17 1.6022 1.5973
25/09/17 1.6076 1.6026
22/09/17 1.6047 1.5998
21/09/17 1.6018 1.5969
20/09/17 1.6168 1.6118
19/09/17 1.6212 1.6163
18/09/17 1.6187 1.6138
15/09/17 1.6092 1.6043
14/09/17 1.6219 1.6170
13/09/17 1.6222 1.6173
12/09/17 1.6220 1.6171
11/09/17 1.6114 1.6065
8/09/17 1.5942 1.5893
7/09/17 1.6006 1.5957
6/09/17 1.5964 1.5915
5/09/17 1.6017 1.5968
4/09/17 1.6019 1.5970
1/09/17 1.6095 1.6046
31/08/17 1.6078 1.6029
30/08/17 1.5938 1.5889
29/08/17 1.5927 1.5878
28/08/17 1.6057 1.6008
25/08/17 1.6188 1.6138
24/08/17 1.6221 1.6172
23/08/17 1.6212 1.6163
22/08/17 1.6185 1.6135
21/08/17 1.6146 1.6096
18/08/17 1.6231 1.6181
17/08/17 1.6343 1.6294
16/08/17 1.6321 1.6272
15/08/17 1.6197 1.6147
14/08/17 1.6107 1.6058
11/08/17 1.5988 1.5939
10/08/17 1.6192 1.6142
9/08/17 1.6215 1.6165
8/08/17 1.6165 1.6115
7/08/17 1.6272 1.6222
4/08/17 1.6142 1.6092
3/08/17 1.6244 1.6194
2/08/17 1.6219 1.6170
1/08/17 1.6284 1.6234
31/07/17 1.6167 1.6117
28/07/17 1.6158 1.6109
27/07/17 1.6404 1.6354
26/07/17 1.6409 1.6359
25/07/17 1.6311 1.6261
24/07/17 1.6215 1.6166
21/07/17 1.6321 1.6271
20/07/17 1.6438 1.6388
19/07/17 1.6275 1.6226
18/07/17 1.6100 1.6051
17/07/17 1.6328 1.6278
14/07/17 1.6338 1.6288
13/07/17 1.6239 1.6189
12/07/17 1.6064 1.6015
11/07/17 1.6222 1.6173
10/07/17 1.6189 1.6140
7/07/17 1.6066 1.6017
6/07/17 1.6254 1.6204
5/07/17 1.6282 1.6233
4/07/17 1.6326 1.6276
3/07/17 1.6077 1.6028
30/06/17 1.6479 1.6429
29/06/17 1.6740 1.6688
28/06/17 1.6526 1.6476
27/06/17 1.6446 1.6396
26/06/17 1.6472 1.6422
23/06/17 1.6469 1.6419
22/06/17 1.6401 1.6351
21/06/17 1.6266 1.6216
20/06/17 1.6500 1.6449
19/06/17 1.6600 1.6549
16/06/17 1.6531 1.6480
15/06/17 1.6498 1.6448
14/06/17 1.6718 1.6667
13/06/17 1.6527 1.6476
9/06/17 1.6281 1.6231
8/06/17 1.6259 1.6209
7/06/17 1.6262 1.6212
6/06/17 1.6218 1.6168
5/06/17 1.6490 1.6440
2/06/17 1.6578 1.6528
1/06/17 1.6433 1.6383
31/05/17 1.6389 1.6339
30/05/17 1.6391 1.6341
29/05/17 1.6361 1.6311
26/05/17 1.6496 1.6446
25/05/17 1.6649 1.6598
24/05/17 1.6569 1.6518
23/05/17 1.6475 1.6425
22/05/17 1.6488 1.6438
19/05/17 1.6331 1.6281
18/05/17 1.6388 1.6338
17/05/17 1.6501 1.6450
16/05/17 1.6705 1.6654
15/05/17 1.6649 1.6598
12/05/17 1.6595 1.6544
11/05/17 1.6746 1.6695
10/05/17 1.6667 1.6616
9/05/17 1.6608 1.6557
8/05/17 1.6711 1.6660
5/05/17 1.6568 1.6518
4/05/17 1.6679 1.6628
3/05/17 1.6691 1.6640
2/05/17 1.6870 1.6818
1/05/17 1.6976 1.6924
28/04/17 1.6888 1.6836
27/04/17 1.6862 1.6810
26/04/17 1.6810 1.6759
24/04/17 1.6669 1.6618
21/04/17 1.6563 1.6513
20/04/17 1.6490 1.6440
19/04/17 1.6380 1.6330
18/04/17 1.6436 1.6386
13/04/17 1.6593 1.6543
12/04/17 1.6697 1.6646
11/04/17 1.6658 1.6607
10/04/17 1.6606 1.6555
7/04/17 1.6496 1.6445
6/04/17 1.6502 1.6452
5/04/17 1.6604 1.6554
4/04/17 1.6575 1.6524
3/04/17 1.6643 1.6592
31/03/17 1.6633 1.6582
30/03/17 1.6731 1.6680
29/03/17 1.6695 1.6644
28/03/17 1.6515 1.6464
27/03/17 1.6257 1.6207
24/03/17 1.6270 1.6221
23/03/17 1.6133 1.6083
22/03/17 1.6037 1.5988
21/03/17 1.6301 1.6251
20/03/17 1.6247 1.6197
17/03/17 1.6286 1.6236
16/03/17 1.6237 1.6187
15/03/17 1.6249 1.6200
14/03/17 1.6255 1.6205
13/03/17 1.6255 1.6205
10/03/17 1.6262 1.6213
9/03/17 1.6185 1.6135
8/03/17 1.6183 1.6133
7/03/17 1.6187 1.6137
6/03/17 1.6128 1.6079
3/03/17 1.6120 1.6070
2/03/17 1.6221 1.6172
1/03/17 1.6021 1.5972
28/02/17 1.6005 1.5956
27/02/17 1.6025 1.5976
24/02/17 1.6073 1.6024
23/02/17 1.6254 1.6205
22/02/17 1.6244 1.6195
21/02/17 1.6112 1.6063
20/02/17 1.6099 1.6050
17/02/17 1.6075 1.6026
16/02/17 1.6091 1.6042
15/02/17 1.6084 1.6035
14/02/17 1.5925 1.5877
13/02/17 1.5946 1.5897
10/02/17 1.5859 1.5811
9/02/17 1.5692 1.5644
8/02/17 1.5647 1.5599
7/02/17 1.5516 1.5469
6/02/17 1.5485 1.5437
3/02/17 1.5490 1.5443
2/02/17 1.5613 1.5566
1/02/17 1.5659 1.5611
31/01/17 1.5658 1.5610
30/01/17 1.5782 1.5734
27/01/17 1.5941 1.5893
25/01/17 1.5842 1.5794
24/01/17 1.5753 1.5705
23/01/17 1.5654 1.5606
20/01/17 1.5740 1.5691
19/01/17 1.5849 1.5801
18/01/17 1.5861 1.5812
17/01/17 1.5917 1.5868
16/01/17 1.6066 1.6017
13/01/17 1.6022 1.5957
12/01/17 1.6143 1.6077
11/01/17 1.6129 1.6064
10/01/17 1.6081 1.6016
9/01/17 1.6232 1.6166
6/01/17 1.6051 1.5986
5/01/17 1.6052 1.5987
4/01/17 1.6012 1.5947
3/01/17 1.5994 1.5929
30/12/16 1.6177 1.6112
29/12/16 1.6285 1.6219
28/12/16 1.6226 1.6160
23/12/16 1.6076 1.6011
22/12/16 1.6097 1.6032
21/12/16 1.6001 1.5936
20/12/16 1.5974 1.5910
19/12/16 1.5952 1.5887
16/12/16 1.5903 1.5838
15/12/16 1.5894 1.5830
14/12/16 1.5997 1.5932
13/12/16 1.5896 1.5832
12/12/16 1.6027 1.5962
9/12/16 1.5964 1.5900
8/12/16 1.5907 1.5842
7/12/16 1.5677 1.5613
6/12/16 1.5516 1.5453
5/12/16 1.5443 1.5380
2/12/16 1.5634 1.5570
1/12/16 1.5787 1.5723
30/11/16 1.5552 1.5489
29/11/16 1.5558 1.5495
28/11/16 1.5664 1.5601
25/11/16 1.5771 1.5707
24/11/16 1.5705 1.5642
23/11/16 1.5664 1.5600
22/11/16 1.5480 1.5418
21/11/16 1.5316 1.5254
18/11/16 1.5306 1.5244
17/11/16 1.5196 1.5134
16/11/16 1.5206 1.5144
15/11/16 1.5190 1.5128
14/11/16 1.5203 1.5141
11/11/16 1.5213 1.5151
10/11/16 1.5052 1.4991
9/11/16 1.4513 1.4454
8/11/16 1.4855 1.4795
7/11/16 1.4827 1.4767
4/11/16 1.4570 1.4511
3/11/16 1.4644 1.4585
2/11/16 1.4697 1.4637
1/11/16 1.4697 1.4637
31/10/16 1.5042 1.4981
28/10/16 1.4985 1.4925
27/10/16 1.5052 1.4991
26/10/16 1.5182 1.5120
25/10/16 1.5476 1.5413
24/10/16 1.5381 1.5319
21/10/16 1.5451 1.5389
20/10/16 1.5486 1.5423
19/10/16 1.5477 1.5414
18/10/16 1.5442 1.5379
17/10/16 1.5398 1.5335
14/10/16 1.5570 1.5507
13/10/16 1.5604 1.5541
12/10/16 1.5722 1.5659
11/10/16 1.5766 1.5702
10/10/16 1.5751 1.5687
7/10/16 1.5774 1.5710
6/10/16 1.5820 1.5756
5/10/16 1.5702 1.5638
4/10/16 1.5778 1.5714
3/10/16 1.5735 1.5672
30/09/16 1.5703 1.5639
29/09/16 1.5703 1.5639
28/09/16 1.5528 1.5465
27/09/16 1.5533 1.5470
26/09/16 1.5643 1.5580
23/09/16 1.5675 1.5612
22/09/16 1.5506 1.5443
21/09/16 1.5410 1.5348
20/09/16 1.5340 1.5278
19/09/16 1.5347 1.5284
16/09/16 1.5373 1.5310
15/09/16 1.5203 1.5141
14/09/16 1.5193 1.5131
13/09/16 1.5167 1.5106
12/09/16 1.5211 1.5149
9/09/16 1.5544 1.5481
8/09/16 1.5640 1.5577
7/09/16 1.5756 1.5692
6/09/16 1.5724 1.5660
5/09/16 1.5747 1.5683
2/09/16 1.5638 1.5575
1/09/16 1.5752 1.5688
31/08/16 1.5791 1.5727
30/08/16 1.5860 1.5796
29/08/16 1.5879 1.5815
26/08/16 1.5957 1.5892
25/08/16 1.6084 1.6019
24/08/16 1.6174 1.6109
23/08/16 1.6121 1.6056
22/08/16 1.6012 1.5947
19/08/16 1.6018 1.5953
18/08/16 1.6002 1.5937
17/08/16 1.6020 1.5955
16/08/16 1.5871 1.5806
15/08/16 1.5889 1.5825
12/08/16 1.5840 1.5776
11/08/16 1.5751 1.5687
10/08/16 1.5794 1.5730
9/08/16 1.5804 1.5740
8/08/16 1.5720 1.5656
5/08/16 1.5564 1.5501
4/08/16 1.5492 1.5430
3/08/16 1.5445 1.5382
2/08/16 1.5678 1.5615
1/08/16 1.5838 1.5773
29/07/16 1.5768 1.5704
28/07/16 1.5687 1.5623
27/07/16 1.5672 1.5608
26/07/16 1.5660 1.5596
25/07/16 1.5647 1.5583
22/07/16 1.5584 1.5521
21/07/16 1.5599 1.5536
20/07/16 1.5555 1.5492
19/07/16 1.5414 1.5351
18/07/16 1.5411 1.5349
15/07/16 1.5324 1.5262
14/07/16 1.5245 1.5183
13/07/16 1.5141 1.5080
12/07/16 1.5046 1.4985
11/07/16 1.5009 1.4948
8/07/16 1.4708 1.4648
7/07/16 1.4690 1.4631
6/07/16 1.4625 1.4565
5/07/16 1.4798 1.4738
4/07/16 1.4942 1.4882
1/07/16 1.4883 1.4823
30/06/16 1.5022 1.4962
29/06/16 1.4788 1.4728
28/06/16 1.4638 1.4579
27/06/16 1.4782 1.4722
24/06/16 1.4877 1.4816
23/06/16 1.5434 1.5372
22/06/16 1.5463 1.5400
21/06/16 1.5438 1.5376
20/06/16 1.5343 1.5281
17/06/16 1.5027 1.4966
16/06/16 1.4946 1.4885
15/06/16 1.4909 1.4848
14/06/16 1.5067 1.5006
10/06/16 1.5444 1.5381
9/06/16 1.5553 1.5489
8/06/16 1.5564 1.5501
7/06/16 1.5565 1.5502
6/06/16 1.5537 1.5474
3/06/16 1.5505 1.5442
2/06/16 1.5391 1.5329
1/06/16 1.5497 1.5434
31/05/16 1.5698 1.5635
30/05/16 1.5757 1.5693
27/05/16 1.5744 1.5680
26/05/16 1.5671 1.5608
25/05/16 1.5586 1.5523
24/05/16 1.5318 1.5256
23/05/16 1.5428 1.5365
20/05/16 1.5479 1.5417
19/05/16 1.5365 1.5303
18/05/16 1.5367 1.5305
17/05/16 1.5480 1.5417
16/05/16 1.5312 1.5250
13/05/16 1.5271 1.5209
12/05/16 1.5358 1.5295
11/05/16 1.5347 1.5285
10/05/16 1.5323 1.5261
9/05/16 1.5245 1.5183
6/05/16 1.5119 1.5058
5/05/16 1.5070 1.5009
4/05/16 1.4961 1.4901
3/05/16 1.5161 1.5100
2/05/16 1.4871 1.4810
29/04/16 1.4972 1.4911
28/04/16 1.4870 1.4810
27/04/16 1.4787 1.4727
26/04/16 1.4921 1.4860
22/04/16 1.4990 1.4929
21/04/16 1.5100 1.5039
20/04/16 1.4841 1.4781
19/04/16 1.4763 1.4703
18/04/16 1.4663 1.4604
15/04/16 1.4763 1.4703
14/04/16 1.4675 1.4616
13/04/16 1.4537 1.4478
12/04/16 1.4293 1.4235
11/04/16 1.4156 1.4098
8/04/16 1.4195 1.4137
7/04/16 1.4300 1.4242
6/04/16 1.4237 1.4179
5/04/16 1.4155 1.4097
4/04/16 1.4338 1.4279
1/04/16 1.4368 1.4310
31/03/16 1.4637 1.4577
30/03/16 1.4399 1.4340
29/03/16 1.4392 1.4334
24/03/16 1.4598 1.4539
23/03/16 1.4751 1.4691
22/03/16 1.4799 1.4739
21/03/16 1.4790 1.4730
18/03/16 1.4834 1.4774
17/03/16 1.4831 1.4770
16/03/16 1.4647 1.4588
15/03/16 1.4601 1.4541
11/03/16 1.4700 1.4640
10/03/16 1.4656 1.4596
9/03/16 1.4649 1.4590
8/03/16 1.4522 1.4463
7/03/16 1.4641 1.4581
4/03/16 1.4558 1.4499
3/03/16 1.4513 1.4454
2/03/16 1.4360 1.4302
1/03/16 1.4091 1.4033
29/02/16 1.3962 1.3905
26/02/16 1.3897 1.3840
25/02/16 1.3922 1.3865
24/02/16 1.3863 1.3807
23/02/16 1.4130 1.4073
22/02/16 1.4202 1.4144
19/02/16 1.4102 1.4045
18/02/16 1.4227 1.4169
17/02/16 1.3903 1.3847
16/02/16 1.3936 1.3879
15/02/16 1.3746 1.3690
12/02/16 1.3545 1.3490
11/02/16 1.3726 1.3670
10/02/16 1.3565 1.3510
9/02/16 1.3700 1.3644
8/02/16 1.4151 1.4093
5/02/16 1.4185 1.4127
4/02/16 1.4224 1.4167
3/02/16 1.4091 1.4034
2/02/16 1.4420 1.4361
1/02/16 1.4532 1.4473
29/01/16 1.4466 1.4407
28/01/16 1.4325 1.4267
27/01/16 1.4269 1.4211
25/01/16 1.4390 1.4332
22/01/16 1.4132 1.4075
21/01/16 1.3936 1.3880
20/01/16 1.3903 1.3846
19/01/16 1.4151 1.4093
18/01/16 1.3973 1.3916
15/01/16 1.4130 1.4072
14/01/16 1.4170 1.4112
13/01/16 1.4425 1.4366
12/01/16 1.4174 1.4116
11/01/16 1.4244 1.4186
8/01/16 1.4371 1.4312
7/01/16 1.4462 1.4404
6/01/16 1.4773 1.4713
5/01/16 1.4977 1.4916
4/01/16 1.5222 1.5161
31/12/15 1.5713 1.5649
30/12/15 1.5773 1.5709
29/12/15 1.5580 1.5517
24/12/15 1.5400 1.5338
23/12/15 1.5225 1.5163
22/12/15 1.5175 1.5113
21/12/15 1.5119 1.5057
18/12/15 1.5092 1.5030
17/12/15 1.5112 1.5050
16/12/15 1.4852 1.4792
15/12/15 1.4550 1.4491
14/12/15 1.4581 1.4522
11/12/15 1.4852 1.4792
10/12/15 1.4874 1.4813
9/12/15 1.4976 1.4915
8/12/15 1.5027 1.4966
7/12/15 1.5191 1.5129
4/12/15 1.5183 1.5121
3/12/15 1.5371 1.5309
2/12/15 1.5429 1.5367
1/12/15 1.5419 1.5357
30/11/15 1.5209 1.5147
27/11/15 1.5226 1.5164
26/11/15 1.5258 1.5196
25/11/15 1.5166 1.5104
24/11/15 1.5205 1.5144
23/11/15 1.5332 1.5270
20/11/15 1.5268 1.5206
19/11/15 1.5212 1.5151
18/11/15 1.4949 1.4889
17/11/15 1.4862 1.4801
16/11/15 1.4513 1.4454
13/11/15 1.4659 1.4600
12/11/15 1.4867 1.4807
11/11/15 1.4838 1.4778
10/11/15 1.4715 1.4656
9/11/15 1.4811 1.4751
6/11/15 1.5028 1.4967
5/11/15 1.4923 1.4862
4/11/15 1.5012 1.4951
2/11/15 1.4833 1.4773
30/10/15 1.5009 1.4948
29/10/15 1.5046 1.4985
28/10/15 1.5147 1.5085
27/10/15 1.5154 1.5092
26/10/15 1.5175 1.5113
23/10/15 1.5172 1.5110
22/10/15 1.4956 1.4896
21/10/15 1.4877 1.4817
20/10/15 1.4832 1.4772
19/10/15 1.4977 1.4917
16/10/15 1.4872 1.4812
15/10/15 1.4734 1.4674
14/10/15 1.4622 1.4563
13/10/15 1.4626 1.4567
12/10/15 1.4728 1.4668
9/10/15 1.4840 1.4779
8/10/15 1.4654 1.4594
7/10/15 1.4595 1.4536
6/10/15 1.4507 1.4448
5/10/15 1.4447 1.4389
1/10/15 1.4334 1.4276
30/09/15 1.4103 1.4045
29/09/15 1.3838 1.3781
28/09/15 1.4416 1.4358
25/09/15 1.4203 1.4145
24/09/15 1.4279 1.4221
23/09/15 1.4138 1.4080
22/09/15 1.4411 1.4352
21/09/15 1.4286 1.4228
18/09/15 1.4598 1.4539
17/09/15 1.4483 1.4424
16/09/15 1.4392 1.4333
15/09/15 1.4138 1.4081
14/09/15 1.4342 1.4284
11/09/15 1.4272 1.4214
10/09/15 1.4321 1.4263
9/09/15 1.4646 1.4586
8/09/15 1.4275 1.4217
7/09/15 1.4043 1.3986
4/09/15 1.4056 1.3999
3/09/15 1.4045 1.3988
2/09/15 1.4272 1.4214
1/09/15 1.4194 1.4136
31/08/15 1.4504 1.4445
28/08/15 1.4689 1.4629
27/08/15 1.4597 1.4538
26/08/15 1.4461 1.4402
25/08/15 1.4332 1.4274
24/08/15 1.3956 1.3899
21/08/15 1.4609 1.4550
20/08/15 1.4821 1.4760
19/08/15 1.5115 1.5054
18/08/15 1.4887 1.4827
17/08/15 1.5041 1.4979
14/08/15 1.5000 1.4939
13/08/15 1.5131 1.5070
12/08/15 1.5153 1.5092
11/08/15 1.5438 1.5375
10/08/15 1.5510 1.5447
7/08/15 1.5401 1.5338
6/08/15 1.5809 1.5744
5/08/15 1.6002 1.5937
4/08/15 1.6118 1.6053
3/08/15 1.6137 1.6071
31/07/15 1.6144 1.6079
30/07/15 1.6027 1.5962
29/07/15 1.5904 1.5839
28/07/15 1.5798 1.5734
27/07/15 1.5852 1.5788
24/07/15 1.5845 1.5781
23/07/15 1.5909 1.5845
22/07/15 1.5943 1.5878
21/07/15 1.6228 1.6162
20/07/15 1.6154 1.6088
17/07/15 1.6057 1.5992
16/07/15 1.6051 1.5986
15/07/15 1.5993 1.5928
14/07/15 1.5821 1.5757
13/07/15 1.5543 1.5480
10/07/15 1.5626 1.5563
9/07/15 1.5530 1.5467
8/07/15 1.5541 1.5478
7/07/15 1.5905 1.5840
6/07/15 1.5599 1.5536
3/07/15 1.5778 1.5714
2/07/15 1.5946 1.5881
1/07/15 1.5674 1.5611
30/06/15 1.6277 1.6211
29/06/15 1.6160 1.6094
26/06/15 1.6545 1.6478
25/06/15 1.6773 1.6705
24/06/15 1.6967 1.6898
23/06/15 1.6952 1.6884
22/06/15 1.6715 1.6647
19/06/15 1.6705 1.6637
18/06/15 1.6504 1.6437
17/06/15 1.6708 1.6641
16/06/15 1.6529 1.6462
15/06/15 1.6548 1.6481
12/06/15 1.6579 1.6512
11/06/15 1.6623 1.6556
10/06/15 1.6359 1.6293
9/06/15 1.6330 1.6264
5/06/15 1.6398 1.6332
4/06/15 1.6413 1.6347
3/06/15 1.6602 1.6535
2/06/15 1.6782 1.6714
1/06/15 1.7073 1.7004
29/05/15 1.7215 1.7145
28/05/15 1.7015 1.6946
27/05/15 1.6992 1.6924
26/05/15 1.7065 1.6996
25/05/15 1.6930 1.6861
22/05/15 1.6780 1.6712
21/05/15 1.6781 1.6713
20/05/15 1.6590 1.6523
19/05/15 1.6594 1.6527
18/05/15 1.6663 1.6596
15/05/15 1.6893 1.6825
14/05/15 1.6768 1.6701
13/05/15 1.6892 1.6824
12/05/15 1.6754 1.6686
11/05/15 1.6579 1.6512
8/05/15 1.6631 1.6564
7/05/15 1.6642 1.6575
6/05/15 1.6777 1.6709
5/05/15 1.7186 1.7117
4/05/15 1.7177 1.7108
1/05/15 1.7190 1.7120
30/04/15 1.7085 1.7016
29/04/15 1.7273 1.7203
28/04/15 1.7623 1.7551
27/04/15 1.7757 1.7685
24/04/15 1.7636 1.7564
23/04/15 1.7426 1.7356
22/04/15 1.7412 1.7342
21/04/15 1.7507 1.7436
20/04/15 1.7361 1.7291
17/04/15 1.7504 1.7433
16/04/15 1.7691 1.7620
15/04/15 1.7585 1.7514
14/04/15 1.7716 1.7644
13/04/15 1.7759 1.7687
10/04/15 1.7813 1.7741
9/04/15 1.7700 1.7629
8/04/15 1.7739 1.7667
7/04/15 1.7630 1.7559
2/04/15 1.7539 1.7468
1/04/15 1.7440 1.7370
31/03/15 1.7518 1.7447
30/03/15 1.7355 1.7284
27/03/15 1.7608 1.7536
26/03/15 1.7469 1.7398
25/03/15 1.7721 1.7649
24/03/15 1.7699 1.7628
23/03/15 1.7665 1.7594
20/03/15 1.7716 1.7644
19/03/15 1.7630 1.7559
18/03/15 1.7381 1.7310
17/03/15 1.7390 1.7319
16/03/15 1.7238 1.7168
13/03/15 1.7257 1.7187
12/03/15 1.7380 1.7310
11/03/15 1.7216 1.7147
10/03/15 1.7298 1.7228
6/03/15 1.7452 1.7382
5/03/15 1.7427 1.7356
4/03/15 1.7430 1.7359
3/03/15 1.7485 1.7415
2/03/15 1.7507 1.7437
27/02/15 1.7422 1.7351
26/02/15 1.7305 1.7235
25/02/15 1.7402 1.7332
24/02/15 1.7356 1.7286
23/02/15 1.7292 1.7222
20/02/15 1.7208 1.7138
19/02/15 1.7344 1.7274
18/02/15 1.7250 1.7180
17/02/15 1.7055 1.6986
16/02/15 1.7169 1.7100
13/02/15 1.7166 1.7097
12/02/15 1.6778 1.6710
11/02/15 1.6790 1.6722
10/02/15 1.6826 1.6758
9/02/15 1.6861 1.6792
6/02/15 1.6830 1.6762
5/02/15 1.6775 1.6707
4/02/15 1.6680 1.6612
3/02/15 1.6495 1.6428
2/02/15 1.6273 1.6207
30/01/15 1.6178 1.6113
29/01/15 1.6125 1.6060
28/01/15 1.6127 1.6061
27/01/15 1.6084 1.6019
23/01/15 1.5923 1.5859
22/01/15 1.5639 1.5575
21/01/15 1.5556 1.5493
20/01/15 1.5306 1.5244
19/01/15 1.5321 1.5259
16/01/15 1.5285 1.5223
15/01/15 1.5439 1.5377
14/01/15 1.5496 1.5433
13/01/15 1.5651 1.5587
12/01/15 1.5643 1.5579
9/01/15 1.5765 1.5701
8/01/15 1.5524 1.5461
7/01/15 1.5450 1.5388
6/01/15 1.5507 1.5444
5/01/15 1.5730 1.5666
2/01/15 1.5687 1.5623
31/12/14 1.5955 1.5890
30/12/14 1.5947 1.5882
29/12/14 1.6145 1.6079
24/12/14 1.5926 1.5861
23/12/14 1.5866 1.5801
22/12/14 1.6015 1.5950
19/12/14 1.5717 1.5654
18/12/14 1.5354 1.5292
17/12/14 1.5179 1.5118
16/12/14 1.5157 1.5096
15/12/14 1.5255 1.5194
12/12/14 1.5320 1.5258
11/12/14 1.5330 1.5268
10/12/14 1.5490 1.5428
9/12/14 1.5570 1.5507
8/12/14 1.5863 1.5799
5/12/14 1.5780 1.5716
4/12/14 1.5832 1.5768
3/12/14 1.5723 1.5659
2/12/14 1.5606 1.5543
1/12/14 1.5439 1.5377
28/11/14 1.5760 1.5696
27/11/14 1.6105 1.6040
26/11/14 1.6161 1.6095
25/11/14 1.5987 1.5922
24/11/14 1.6054 1.5989
21/11/14 1.5915 1.5850
20/11/14 1.5921 1.5856
19/11/14 1.6036 1.5971
18/11/14 1.6141 1.6076
17/11/14 1.6147 1.6081
14/11/14 1.6268 1.6202
13/11/14 1.6266 1.6200
12/11/14 1.6332 1.6266
11/11/14 1.6514 1.6447
10/11/14 1.6486 1.6419
7/11/14 1.6560 1.6493
6/11/14 1.6348 1.6282
5/11/14 1.6359 1.6293
3/11/14 1.6326 1.6260
31/10/14 1.6381 1.6315
30/10/14 1.6250 1.6185
29/10/14 1.6158 1.6093
28/10/14 1.6211 1.6145
27/10/14 1.6241 1.6176
24/10/14 1.6079 1.6014
23/10/14 1.5994 1.5929
22/10/14 1.6023 1.5959
21/10/14 1.5845 1.5781
20/10/14 1.5820 1.5756
17/10/14 1.5677 1.5613
16/10/14 1.5601 1.5538
15/10/14 1.5571 1.5508
14/10/14 1.5468 1.5405
13/10/14 1.5339 1.5277
10/10/14 1.5471 1.5408
9/10/14 1.5796 1.5732
8/10/14 1.5633 1.5570
7/10/14 1.5749 1.5685
6/10/14 1.5798 1.5734
3/10/14 1.5839 1.5775
2/10/14 1.5793 1.5729
1/10/14 1.5878 1.5813
30/09/14 1.5722 1.5658
29/09/14 1.5647 1.5584
26/09/14 1.5785 1.5721
25/09/14 1.6011 1.5946
24/09/14 1.6013 1.5948
23/09/14 1.6141 1.6076
22/09/14 1.5998 1.5933
19/09/14 1.6168 1.6103
18/09/14 1.6129 1.6064
17/09/14 1.6118 1.6052
16/09/14 1.6242 1.6176
15/09/14 1.6329 1.6263
12/09/14 1.6497 1.6430
11/09/14 1.6567 1.6500
10/09/14 1.6676 1.6608
9/09/14 1.6714 1.6646
8/09/14 1.6656 1.6588
5/09/14 1.6713 1.6645
4/09/14 1.6791 1.6723
3/09/14 1.6862 1.6794
2/09/14 1.6871 1.6803
1/09/14 1.6773 1.6705
29/08/14 1.6771 1.6703
28/08/14 1.6723 1.6656
27/08/14 1.6798 1.6730
26/08/14 1.6705 1.6638
25/08/14 1.6681 1.6613
22/08/14 1.6613 1.6546
21/08/14 1.6551 1.6484
20/08/14 1.6517 1.6450
19/08/14 1.6488 1.6422
18/08/14 1.6319 1.6253
15/08/14 1.6256 1.6190
14/08/14 1.6229 1.6163
13/08/14 1.6145 1.6079
12/08/14 1.6252 1.6186
11/08/14 1.6054 1.5989
8/08/14 1.5988 1.5923
7/08/14 1.6216 1.6150
6/08/14 1.6248 1.6182
5/08/14 1.6279 1.6213
4/08/14 1.6373 1.6306
1/08/14 1.6426 1.6359
31/07/14 1.6636 1.6568
30/07/14 1.6577 1.6510
29/07/14 1.6481 1.6414
28/07/14 1.6459 1.6392
25/07/14 1.6501 1.6434
24/07/14 1.6509 1.6442
23/07/14 1.6475 1.6408
22/07/14 1.6391 1.6324
21/07/14 1.6377 1.6310
18/07/14 1.6329 1.6263
17/07/14 1.6298 1.6232
16/07/14 1.6319 1.6252
15/07/14 1.6288 1.6222
14/07/14 1.6325 1.6258
11/07/14 1.6250 1.6184
10/07/14 1.6196 1.6131
9/07/14 1.6173 1.6108
8/07/14 1.6368 1.6302
7/07/14 1.6387 1.6321
4/07/14 1.6399 1.6333
3/07/14 1.6311 1.6245
2/07/14 1.6211 1.6145
1/07/14 1.5997 1.5932
30/06/14 1.7579 1.7508
27/06/14 1.7723 1.7652
26/06/14 1.7791 1.7719
25/06/14 1.7567 1.7496
24/06/14 1.7650 1.7579
23/06/14 1.7691 1.7619
20/06/14 1.7575 1.7504
19/06/14 1.7783 1.7711
18/06/14 1.7483 1.7412
17/06/14 1.7534 1.7463
16/06/14 1.7571 1.7500
13/06/14 1.7528 1.7457
12/06/14 1.7591 1.7519
11/06/14 1.7621 1.7550
10/06/14 1.7691 1.7620
6/06/14 1.7685 1.7614
5/06/14 1.7561 1.7490
4/06/14 1.7584 1.7513
3/06/14 1.7726 1.7654
2/06/14 1.7865 1.7793
30/05/14 1.7847 1.7774
29/05/14 1.7913 1.7841
28/05/14 1.7959 1.7886
27/05/14 1.7896 1.7823
26/05/14 1.7902 1.7830
23/05/14 1.7838 1.7766
22/05/14 1.7803 1.7731
21/05/14 1.7646 1.7574
20/05/14 1.7630 1.7559
19/05/14 1.7582 1.7511
16/05/14 1.7831 1.7758
15/05/14 1.7944 1.7871
14/05/14 1.7890 1.7817
13/05/14 1.7834 1.7762
12/05/14 1.7684 1.7612
9/05/14 1.7724 1.7652
8/05/14 1.7771 1.7699
7/05/14 1.7647 1.7576
6/05/14 1.7785 1.7713
5/05/14 1.7739 1.7667
2/05/14 1.7768 1.7696
1/05/14 1.7686 1.7615
30/04/14 1.7808 1.7736
29/04/14 1.7812 1.7739
28/04/14 1.7979 1.7906
24/04/14 1.7942 1.7869
23/04/14 1.7911 1.7838
22/04/14 1.7755 1.7684
17/04/14 1.7671 1.7599
16/04/14 1.7568 1.7496
15/04/14 1.7440 1.7369
14/04/14 1.7368 1.7298
11/04/14 1.7588 1.7517
10/04/14 1.7698 1.7627
9/04/14 1.7646 1.7574
8/04/14 1.7406 1.7335
7/04/14 1.7411 1.7340
4/04/14 1.7448 1.7377
3/04/14 1.7397 1.7326
2/04/14 1.7400 1.7329
1/04/14 1.7371 1.7300
31/03/14 1.7409 1.7339
28/03/14 1.7340 1.7270
27/03/14 1.7289 1.7219
26/03/14 1.7358 1.7287
25/03/14 1.7197 1.7128
24/03/14 1.7196 1.7126
21/03/14 1.7217 1.7148
20/03/14 1.7080 1.7011
19/03/14 1.7308 1.7238
18/03/14 1.7268 1.7198
17/03/14 1.7170 1.7101
14/03/14 1.7185 1.7115
13/03/14 1.7452 1.7381
12/03/14 1.7339 1.7269
11/03/14 1.7486 1.7416
7/03/14 1.7640 1.7568
6/03/14 1.7576 1.7505
5/03/14 1.7519 1.7448
4/03/14 1.7311 1.7241
3/03/14 1.7251 1.7181
28/02/14 1.7251 1.7181
27/02/14 1.7296 1.7226
26/02/14 1.7317 1.7247
25/02/14 1.7285 1.7215
24/02/14 1.7294 1.7224
21/02/14 1.7203 1.7133
20/02/14 1.7117 1.7048
19/02/14 1.7172 1.7102
18/02/14 1.7062 1.6992
17/02/14 1.7065 1.6996
14/02/14 1.6923 1.6855
13/02/14 1.6737 1.6670
12/02/14 1.6752 1.6684
11/02/14 1.6492 1.6425
10/02/14 1.6378 1.6311
7/02/14 1.6219 1.6153