Search

Managed Funds history


Legg Mason West Asset Aust Bond Class A unit prices

Application Date Application Price Redemption Price
26/02/21 1.2641 1.2621
25/02/21 1.2761 1.2740
24/02/21 1.2844 1.2824
23/02/21 1.2882 1.2862
22/02/21 1.2856 1.2835
19/02/21 1.2967 1.2946
18/02/21 1.3008 1.2987
17/02/21 1.2981 1.2960
16/02/21 1.3026 1.3005
15/02/21 1.3025 1.3004
12/02/21 1.3084 1.3063
11/02/21 1.3100 1.3079
10/02/21 1.3081 1.3060
9/02/21 1.3073 1.3052
8/02/21 1.3047 1.3026
5/02/21 1.3089 1.3068
4/02/21 1.3066 1.3045
3/02/21 1.3100 1.3079
2/02/21 1.3108 1.3087
1/02/21 1.3106 1.3085
29/01/21 1.3130 1.3109
28/01/21 1.3158 1.3137
27/01/21 1.3147 1.3126
25/01/21 1.3132 1.3111
22/01/21 1.3122 1.3100
21/01/21 1.3162 1.3141
20/01/21 1.3146 1.3125
19/01/21 1.3139 1.3118
18/01/21 1.3149 1.3128
15/01/21 1.3136 1.3115
14/01/21 1.3123 1.3102
13/01/21 1.3119 1.3098
12/01/21 1.3096 1.3075
11/01/21 1.3119 1.3098
8/01/21 1.3106 1.3085
7/01/21 1.3136 1.3115
6/01/21 1.3150 1.3129
5/01/21 1.3202 1.3181
4/01/21 1.3179 1.3158
31/12/20 1.3197 1.3176
30/12/20 1.3188 1.3166
29/12/20 1.3198 1.3176
24/12/20 1.3178 1.3157
23/12/20 1.3218 1.3197
22/12/20 1.3204 1.3182
21/12/20 1.3197 1.3176
18/12/20 1.3179 1.3158
17/12/20 1.3179 1.3158
16/12/20 1.3196 1.3175
15/12/20 1.3193 1.3172
14/12/20 1.3195 1.3174
11/12/20 1.3185 1.3164
10/12/20 1.3184 1.3163
9/12/20 1.3156 1.3135
8/12/20 1.3158 1.3137
7/12/20 1.3146 1.3125
4/12/20 1.3175 1.3154
3/12/20 1.3156 1.3135
2/12/20 1.3179 1.3158
1/12/20 1.3212 1.3191
30/11/20 1.3246 1.3224
27/11/20 1.3244 1.3223
26/11/20 1.3237 1.3216
25/11/20 1.3222 1.3201
24/11/20 1.3247 1.3226
23/11/20 1.3272 1.3251
20/11/20 1.3260 1.3239
19/11/20 1.3242 1.3221
18/11/20 1.3241 1.3220
17/11/20 1.3203 1.3182
16/11/20 1.3244 1.3223
13/11/20 1.3248 1.3227
12/11/20 1.3228 1.3207
11/11/20 1.3172 1.3151
10/11/20 1.3214 1.3192
9/11/20 1.3303 1.3282
6/11/20 1.3310 1.3289
5/11/20 1.3308 1.3287
4/11/20 1.3272 1.3251
3/11/20 1.3272 1.3251
2/11/20 1.3237 1.3216
30/10/20 1.3254 1.3232
29/10/20 1.3260 1.3239
28/10/20 1.3274 1.3253
27/10/20 1.3268 1.3247
26/10/20 1.3266 1.3245
23/10/20 1.3266 1.3245
22/10/20 1.3254 1.3232
21/10/20 1.3256 1.3234
20/10/20 1.3276 1.3255
19/10/20 1.3273 1.3252
16/10/20 1.3291 1.3270
15/10/20 1.3262 1.3241
14/10/20 1.3217 1.3195
13/10/20 1.3210 1.3189
12/10/20 1.3207 1.3186
9/10/20 1.3202 1.3181
8/10/20 1.3192 1.3171
7/10/20 1.3206 1.3184
6/10/20 1.3178 1.3157
5/10/20 1.3180 1.3159
2/10/20 1.3205 1.3184
1/10/20 1.3163 1.3142
30/09/20 1.3232 1.3211
29/09/20 1.3236 1.3215
28/09/20 1.3236 1.3215
25/09/20 1.3220 1.3199
24/09/20 1.3212 1.3191
23/09/20 1.3206 1.3185
22/09/20 1.3192 1.3170
21/09/20 1.3177 1.3156
18/09/20 1.3156 1.3134
17/09/20 1.3181 1.3160
16/09/20 1.3170 1.3149
15/09/20 1.3167 1.3146
14/09/20 1.3166 1.3144
11/09/20 1.3137 1.3116
10/09/20 1.3122 1.3101
9/09/20 1.3147 1.3126
8/09/20 1.3100 1.3079
7/09/20 1.3104 1.3083
4/09/20 1.3153 1.3132
3/09/20 1.3141 1.3120
2/09/20 1.3124 1.3103
1/09/20 1.3099 1.3078
31/08/20 1.3120 1.3099
28/08/20 1.3098 1.3077
27/08/20 1.3158 1.3137
26/08/20 1.3134 1.3113
25/08/20 1.3171 1.3150
24/08/20 1.3186 1.3165
21/08/20 1.3170 1.3149
20/08/20 1.3177 1.3156
19/08/20 1.3166 1.3145
18/08/20 1.3159 1.3138
17/08/20 1.3141 1.3120
14/08/20 1.3120 1.3099
13/08/20 1.3142 1.3121
12/08/20 1.3118 1.3097
11/08/20 1.3148 1.3127
10/08/20 1.3153 1.3132
7/08/20 1.3168 1.3147
6/08/20 1.3146 1.3125
5/08/20 1.3163 1.3142
4/08/20 1.3158 1.3137
3/08/20 1.3141 1.3120
31/07/20 1.3181 1.3160
30/07/20 1.3154 1.3133
29/07/20 1.3139 1.3118
28/07/20 1.3113 1.3092
27/07/20 1.3130 1.3109
24/07/20 1.3138 1.3117
23/07/20 1.3133 1.3112
22/07/20 1.3114 1.3093
21/07/20 1.3124 1.3103
20/07/20 1.3108 1.3087
17/07/20 1.3116 1.3095
16/07/20 1.3103 1.3082
15/07/20 1.3105 1.3084
14/07/20 1.3081 1.3060
13/07/20 1.3092 1.3071
10/07/20 1.3117 1.3096
9/07/20 1.3101 1.3080
8/07/20 1.3117 1.3096
7/07/20 1.3106 1.3082
6/07/20 1.3084 1.3060
3/07/20 1.3090 1.3066
2/07/20 1.3079 1.3056
1/07/20 1.3067 1.3043
30/06/20 1.3126 1.3103
29/06/20 1.3118 1.3094
26/06/20 1.3126 1.3103
25/06/20 1.3116 1.3093
24/06/20 1.3093 1.3069
23/06/20 1.3104 1.3080
22/06/20 1.3123 1.3100
19/06/20 1.3121 1.3098
18/06/20 1.3111 1.3088
17/06/20 1.3090 1.3067
16/06/20 1.3085 1.3061
15/06/20 1.3110 1.3086
12/06/20 1.3085 1.3061
11/06/20 1.3078 1.3054
10/06/20 1.3022 1.2999
9/06/20 1.3001 1.2977
5/06/20 1.2969 1.2945
4/06/20 1.3000 1.2977
3/06/20 1.3024 1.3001
2/06/20 1.3052 1.3029
1/06/20 1.3057 1.3033
29/05/20 1.3096 1.3072
28/05/20 1.3094 1.3071
27/05/20 1.3093 1.3063
26/05/20 1.3088 1.3058
25/05/20 1.3098 1.3068
22/05/20 1.3093 1.3063
21/05/20 1.3076 1.3046
20/05/20 1.3052 1.3022
19/05/20 1.3037 1.3007
18/05/20 1.3078 1.3048
15/05/20 1.3076 1.3046
14/05/20 1.3074 1.3037
13/05/20 1.3052 1.3016
12/05/20 1.3050 1.3013
11/05/20 1.3050 1.3013
8/05/20 1.3075 1.3038
7/05/20 1.3042 1.2995
6/05/20 1.3038 1.2991
5/05/20 1.3059 1.3012
4/05/20 1.3068 1.3021
1/05/20 1.3043 1.2996
30/04/20 1.3093 1.3046
29/04/20 1.3060 1.3013
28/04/20 1.3046 1.2999
27/04/20 1.3047 1.2991
24/04/20 1.3061 1.3005
23/04/20 1.3060 1.3004
22/04/20 1.3073 1.3017
21/04/20 1.3055 1.2999
20/04/20 1.3059 1.3003
17/04/20 1.3041 1.2972
16/04/20 1.3036 1.2967
15/04/20 1.2997 1.2928
14/04/20 1.2988 1.2912
9/04/20 1.2992 1.2917
8/04/20 1.2992 1.2917
7/04/20 1.2998 1.2923
6/04/20 1.3086 1.3010
3/04/20 1.3096 1.3020
2/04/20 1.3107 1.3031
1/04/20 1.3164 1.3088
31/03/20 1.3175 1.3098
30/03/20 1.3159 1.3083
27/03/20 1.3078 1.3002
26/03/20 1.3078 1.3002
25/03/20 1.3044 1.2968
24/03/20 1.3093 1.3017
23/03/20 1.3091 1.3015
20/03/20 1.2964 1.2889
19/03/20 1.2754 1.2680
18/03/20 1.2934 1.2872
17/03/20 1.3036 1.2974
16/03/20 1.3114 1.3052
13/03/20 1.3033 1.3012
12/03/20 1.3196 1.3175
11/03/20 1.3279 1.3258
10/03/20 1.3214 1.3192
9/03/20 1.3214 1.3192
6/03/20 1.3336 1.3314
5/03/20 1.3278 1.3257
4/03/20 1.3314 1.3292
3/03/20 1.3273 1.3252
2/03/20 1.3265 1.3244
28/02/20 1.3309 1.3288
27/02/20 1.3290 1.3269
26/02/20 1.3251 1.3230
25/02/20 1.3240 1.3219
24/02/20 1.3249 1.3228
21/02/20 1.3234 1.3212
20/02/20 1.3192 1.3171
19/02/20 1.3166 1.3145
18/02/20 1.3165 1.3144
17/02/20 1.3141 1.3120
14/02/20 1.3143 1.3122
13/02/20 1.3144 1.3123
12/02/20 1.3131 1.3110
11/02/20 1.3158 1.3137
10/02/20 1.3163 1.3142
7/02/20 1.3139 1.3118
6/02/20 1.3102 1.3081
5/02/20 1.3142 1.3120
4/02/20 1.3216 1.3195
3/02/20 1.3220 1.3198
31/01/20 1.3227 1.3206
30/01/20 1.3217 1.3196
29/01/20 1.3181 1.3160
28/01/20 1.3222 1.3201
24/01/20 1.3132 1.3111
23/01/20 1.3123 1.3102
22/01/20 1.3118 1.3097
21/01/20 1.3086 1.3065
20/01/20 1.3074 1.3053
17/01/20 1.3066 1.3045
16/01/20 1.3060 1.3039
15/01/20 1.3040 1.3020
14/01/20 1.3010 1.2989
13/01/20 1.3040 1.3020
10/01/20 1.3012 1.2992
9/01/20 1.3022 1.3001
8/01/20 1.3053 1.3032
7/01/20 1.3032 1.3011
6/01/20 1.3038 1.3017
3/01/20 1.3002 1.2981
2/01/20 1.2942 1.2922
31/12/19 1.2947 1.2926
30/12/19 1.2981 1.2961
27/12/19 1.2981 1.2960
24/12/19 1.2980 1.2959
23/12/19 1.2988 1.2967
20/12/19 1.2995 1.2974
19/12/19 1.3013 1.2992
18/12/19 1.3059 1.3038
17/12/19 1.3090 1.3069
16/12/19 1.3086 1.3065
13/12/19 1.3023 1.3002
12/12/19 1.3104 1.3083
11/12/19 1.3091 1.3070
10/12/19 1.3122 1.3101
9/12/19 1.3093 1.3072
6/12/19 1.3105 1.3084
5/12/19 1.3127 1.3106
4/12/19 1.3145 1.3124
3/12/19 1.3056 1.3036
2/12/19 1.3124 1.3104
29/11/19 1.3177 1.3156
28/11/19 1.3197 1.3176
27/11/19 1.3184 1.3162
26/11/19 1.3136 1.3115
25/11/19 1.3127 1.3106
22/11/19 1.3125 1.3104
21/11/19 1.3141 1.3120
20/11/19 1.3140 1.3120
19/11/19 1.3106 1.3085
18/11/19 1.3079 1.3058
15/11/19 1.3080 1.3059
14/11/19 1.3074 1.3053
13/11/19 1.3007 1.2987
12/11/19 1.2999 1.2978
11/11/19 1.2985 1.2964
8/11/19 1.2983 1.2962
7/11/19 1.3029 1.3008
6/11/19 1.2990 1.2969
5/11/19 1.3048 1.3027
4/11/19 1.3048 1.3027
1/11/19 1.3095 1.3074
31/10/19 1.3093 1.3072
30/10/19 1.3100 1.3079
29/10/19 1.3071 1.3050
28/10/19 1.3131 1.3110
25/10/19 1.3150 1.3129
24/10/19 1.3132 1.3111
23/10/19 1.3118 1.3097
22/10/19 1.3076 1.3055
21/10/19 1.3086 1.3065
18/10/19 1.3114 1.3093
17/10/19 1.3115 1.3094
16/10/19 1.3154 1.3133
15/10/19 1.3176 1.3155
14/10/19 1.3159 1.3138
11/10/19 1.3176 1.3155
10/10/19 1.3260 1.3238
9/10/19 1.3267 1.3246
8/10/19 1.3256 1.3235
7/10/19 1.3276 1.3255
4/10/19 1.3255 1.3234
3/10/19 1.3238 1.3217
2/10/19 1.3209 1.3188
1/10/19 1.3196 1.3175
30/09/19 1.3195 1.3174
27/09/19 1.3195 1.3174
26/09/19 1.3232 1.3211
25/09/19 1.3235 1.3214
24/09/19 1.3224 1.3202
23/09/19 1.3201 1.3180
20/09/19 1.3190 1.3168
19/09/19 1.3163 1.3142
18/09/19 1.3105 1.3084
17/09/19 1.3112 1.3090
16/09/19 1.3072 1.3051
13/09/19 1.3092 1.3071
12/09/19 1.3095 1.3074
11/09/19 1.3100 1.3079
10/09/19 1.3138 1.3118
9/09/19 1.3166 1.3145
6/09/19 1.3130 1.3108
5/09/19 1.3205 1.3184
4/09/19 1.3229 1.3208
3/09/19 1.3225 1.3204
2/09/19 1.3236 1.3215
30/08/19 1.3293 1.3272
29/08/19 1.3297 1.3276
28/08/19 1.3291 1.3270
27/08/19 1.3273 1.3252
26/08/19 1.3288 1.3266
23/08/19 1.3236 1.3214
22/08/19 1.3274 1.3253
21/08/19 1.3262 1.3241
20/08/19 1.3259 1.3238
19/08/19 1.3279 1.3258
16/08/19 1.3300 1.3279
15/08/19 1.3299 1.3278
14/08/19 1.3263 1.3242
13/08/19 1.3266 1.3245
12/08/19 1.3250 1.3229
9/08/19 1.3247 1.3226
8/08/19 1.3232 1.3210
7/08/19 1.3245 1.3224
6/08/19 1.3190 1.3169
5/08/19 1.3209 1.3188
2/08/19 1.3157 1.3136
1/08/19 1.3078 1.3057
31/07/19 1.3122 1.3101
30/07/19 1.3109 1.3088
29/07/19 1.3101 1.3080
26/07/19 1.3086 1.3065
25/07/19 1.3082 1.3061
24/07/19 1.3039 1.3018
23/07/19 1.3021 1.3000
22/07/19 1.3011 1.2990
19/07/19 1.2996 1.2975
18/07/19 1.2999 1.2978
17/07/19 1.2976 1.2955
16/07/19 1.2967 1.2946
15/07/19 1.2934 1.2914
12/07/19 1.2941 1.2921
11/07/19 1.3003 1.2982
10/07/19 1.2986 1.2966
9/07/19 1.3005 1.2984
8/07/19 1.2997 1.2976
5/07/19 1.3018 1.2997
4/07/19 1.3008 1.2988
3/07/19 1.3017 1.2996
2/07/19 1.2983 1.2962
1/07/19 1.2970 1.2950
30/06/19 1.3036 1.3015
28/06/19 1.3036 1.3015
27/06/19 1.3018 1.2997
26/06/19 1.3057 1.3036
25/06/19 1.3057 1.3036
24/06/19 1.3046 1.3025
21/06/19 1.3056 1.3035
20/06/19 1.3045 1.3024
19/06/19 1.3009 1.2989
18/06/19 1.2987 1.2966
17/06/19 1.2970 1.2950
14/06/19 1.2979 1.2958
13/06/19 1.2960 1.2940
12/06/19 1.2939 1.2919
11/06/19 1.2923 1.2902
7/06/19 1.2906 1.2886
6/06/19 1.2908 1.2888
5/06/19 1.2893 1.2873
4/06/19 1.2874 1.2854
3/06/19 1.2871 1.2851
31/05/19 1.2929 1.2908
30/05/19 1.2886 1.2866
29/05/19 1.2916 1.2895
28/05/19 1.2884 1.2863
27/05/19 1.2875 1.2854
24/05/19 1.2893 1.2872
23/05/19 1.2857 1.2837
22/05/19 1.2824 1.2804
21/05/19 1.2823 1.2802
20/05/19 1.2793 1.2772
17/05/19 1.2817 1.2796
16/05/19 1.2815 1.2794
15/05/19 1.2779 1.2759
14/05/19 1.2777 1.2756
13/05/19 1.2762 1.2742
10/05/19 1.2754 1.2734
9/05/19 1.2764 1.2744
8/05/19 1.2748 1.2728
7/05/19 1.2716 1.2696
6/05/19 1.2752 1.2731
3/05/19 1.2718 1.2698
2/05/19 1.2718 1.2697
1/05/19 1.2718 1.2697
30/04/19 1.2738 1.2718
29/04/19 1.2734 1.2714
26/04/19 1.2740 1.2720
24/04/19 1.2736 1.2716
23/04/19 1.2657 1.2637
18/04/19 1.2622 1.2601
17/04/19 1.2621 1.2601
16/04/19 1.2632 1.2611
15/04/19 1.2617 1.2597
12/04/19 1.2650 1.2630
11/04/19 1.2664 1.2644
10/04/19 1.2657 1.2637
9/04/19 1.2644 1.2624
8/04/19 1.2654 1.2634
5/04/19 1.2633 1.2613
4/04/19 1.2640 1.2619
3/04/19 1.2669 1.2649
2/04/19 1.2687 1.2667
1/04/19 1.2683 1.2663
29/03/19 1.2739 1.2718
28/03/19 1.2763 1.2742
27/03/19 1.2733 1.2713
26/03/19 1.2701 1.2681
25/03/19 1.2727 1.2707
22/03/19 1.2694 1.2674
21/03/19 1.2664 1.2644
20/03/19 1.2631 1.2611
19/03/19 1.2631 1.2611
18/03/19 1.2598 1.2578
15/03/19 1.2600 1.2580
14/03/19 1.2605 1.2585
13/03/19 1.2606 1.2586
12/03/19 1.2562 1.2542
11/03/19 1.2562 1.2542
8/03/19 1.2561 1.2541
7/03/19 1.2530 1.2510
6/03/19 1.2526 1.2506
5/03/19 1.2485 1.2465
4/03/19 1.2464 1.2444
1/03/19 1.2483 1.2463
28/02/19 1.2533 1.2513
27/02/19 1.2543 1.2523
26/02/19 1.2535 1.2515
25/02/19 1.2537 1.2517
22/02/19 1.2533 1.2513
21/02/19 1.2558 1.2538
20/02/19 1.2527 1.2507
19/02/19 1.2503 1.2483
18/02/19 1.2499 1.2479
15/02/19 1.2517 1.2497
14/02/19 1.2491 1.2471
13/02/19 1.2488 1.2468
12/02/19 1.2508 1.2488
11/02/19 1.2539 1.2519
8/02/19 1.2516 1.2496
7/02/19 1.2488 1.2468
6/02/19 1.2468 1.2448
5/02/19 1.2422 1.2402
4/02/19 1.2427 1.2407
1/02/19 1.2436 1.2416
31/01/19 1.2454 1.2434
30/01/19 1.2451 1.2431
29/01/19 1.2460 1.2440
25/01/19 1.2463 1.2443
24/01/19 1.2429 1.2409
23/01/19 1.2418 1.2398
22/01/19 1.2406 1.2386
21/01/19 1.2400 1.2380
18/01/19 1.2397 1.2377
17/01/19 1.2414 1.2394
16/01/19 1.2414 1.2394
15/01/19 1.2404 1.2384
14/01/19 1.2413 1.2393
11/01/19 1.2392 1.2372
10/01/19 1.2387 1.2367
9/01/19 1.2383 1.2363
8/01/19 1.2397 1.2378
7/01/19 1.2414 1.2395
4/01/19 1.2428 1.2408
3/01/19 1.2459 1.2439
2/01/19 1.2400 1.2381
31/12/18 1.2417 1.2397
28/12/18 1.2390 1.2370
27/12/18 1.2383 1.2363
24/12/18 1.2390 1.2370
21/12/18 1.2370 1.2350
20/12/18 1.2392 1.2373
19/12/18 1.2365 1.2346
18/12/18 1.2347 1.2327
17/12/18 1.2331 1.2311
14/12/18 1.2316 1.2296
13/12/18 1.2312 1.2293
12/12/18 1.2325 1.2305
11/12/18 1.2323 1.2303
10/12/18 1.2331 1.2311
7/12/18 1.2326 1.2307
6/12/18 1.2322 1.2303
5/12/18 1.2296 1.2276
4/12/18 1.2278 1.2258
3/12/18 1.2237 1.2218
30/11/18 1.2273 1.2253
29/11/18 1.2265 1.2245
28/11/18 1.2255 1.2235
27/11/18 1.2248 1.2228
26/11/18 1.2248 1.2228
23/11/18 1.2238 1.2218
22/11/18 1.2229 1.2210
21/11/18 1.2219 1.2200
20/11/18 1.2216 1.2196
19/11/18 1.2232 1.2213
16/11/18 1.2222 1.2202
15/11/18 1.2202 1.2182
14/11/18 1.2214 1.2194
13/11/18 1.2199 1.2179
12/11/18 1.2191 1.2172
9/11/18 1.2178 1.2159
8/11/18 1.2175 1.2156
7/11/18 1.2193 1.2174
6/11/18 1.2193 1.2174
5/11/18 1.2184 1.2165
2/11/18 1.2208 1.2188
1/11/18 1.2236 1.2216
31/10/18 1.2285 1.2265
30/10/18 1.2304 1.2285
29/10/18 1.2310 1.2290
26/10/18 1.2292 1.2272
25/10/18 1.2283 1.2263
24/10/18 1.2259 1.2240
23/10/18 1.2247 1.2227
22/10/18 1.2231 1.2212
19/10/18 1.2239 1.2220
18/10/18 1.2216 1.2197
17/10/18 1.2231 1.2211
16/10/18 1.2222 1.2202
15/10/18 1.2231 1.2211
12/10/18 1.2199 1.2180
11/10/18 1.2209 1.2190
10/10/18 1.2198 1.2178
9/10/18 1.2188 1.2169
8/10/18 1.2190 1.2171
5/10/18 1.2217 1.2198
4/10/18 1.2217 1.2197
3/10/18 1.2251 1.2232
2/10/18 1.2234 1.2214
1/10/18 1.2230 1.2210
28/09/18 1.2252 1.2233
27/09/18 1.2240 1.2220
26/09/18 1.2217 1.2197
25/09/18 1.2205 1.2185
24/09/18 1.2225 1.2205
21/09/18 1.2225 1.2205
20/09/18 1.2216 1.2197
19/09/18 1.2220 1.2201
18/09/18 1.2248 1.2229
17/09/18 1.2271 1.2252
14/09/18 1.2278 1.2259
13/09/18 1.2276 1.2257
12/09/18 1.2288 1.2268
11/09/18 1.2293 1.2273
10/09/18 1.2294 1.2274
7/09/18 1.2306 1.2286
6/09/18 1.2293 1.2273
5/09/18 1.2293 1.2274
4/09/18 1.2305 1.2286
3/09/18 1.2309 1.2290
31/08/18 1.2336 1.2316
30/08/18 1.2301 1.2281
29/08/18 1.2315 1.2295
28/08/18 1.2302 1.2283
27/08/18 1.2312 1.2292
24/08/18 1.2316 1.2297
23/08/18 1.2319 1.2299
22/08/18 1.2311 1.2292
21/08/18 1.2312 1.2292
20/08/18 1.2319 1.2300
17/08/18 1.2308 1.2289
16/08/18 1.2304 1.2284
15/08/18 1.2292 1.2272
14/08/18 1.2286 1.2267
13/08/18 1.2289 1.2269
10/08/18 1.2284 1.2264
9/08/18 1.2248 1.2228
8/08/18 1.2231 1.2212
7/08/18 1.2240 1.2220
6/08/18 1.2227 1.2207
3/08/18 1.2200 1.2180
2/08/18 1.2198 1.2178
1/08/18 1.2219 1.2200
31/07/18 1.2273 1.2254
30/07/18 1.2274 1.2254
27/07/18 1.2275 1.2255
26/07/18 1.2253 1.2233
25/07/18 1.2249 1.2229
24/07/18 1.2225 1.2205
23/07/18 1.2245 1.2226
20/07/18 1.2269 1.2250
19/07/18 1.2248 1.2228
18/07/18 1.2262 1.2242
17/07/18 1.2252 1.2232
16/07/18 1.2262 1.2242
13/07/18 1.2265 1.2245
12/07/18 1.2265 1.2245
11/07/18 1.2270 1.2250
10/07/18 1.2251 1.2232
9/07/18 1.2265 1.2245
6/07/18 1.2257 1.2238
5/07/18 1.2276 1.2257
4/07/18 1.2279 1.2259
3/07/18 1.2266 1.2246
2/07/18 1.2277 1.2258
30/06/18 1.2289 1.2269
29/06/18 1.2289 1.2269
28/06/18 1.2292 1.2272
27/06/18 1.2284 1.2264
26/06/18 1.2274 1.2254
25/06/18 1.2277 1.2257
22/06/18 1.2267 1.2247
21/06/18 1.2250 1.2230
20/06/18 1.2260 1.2240
19/06/18 1.2276 1.2257
18/06/18 1.2252 1.2232
15/06/18 1.2236 1.2217
14/06/18 1.2221 1.2202
13/06/18 1.2194 1.2174
12/06/18 1.2179 1.2159
8/06/18 1.2187 1.2168
7/06/18 1.2152 1.2132
6/06/18 1.2188 1.2169
5/06/18 1.2208 1.2188
4/06/18 1.2202 1.2182
1/06/18 1.2218 1.2199
31/05/18 1.2265 1.2245
30/05/18 1.2274 1.2255
29/05/18 1.2259 1.2239
28/05/18 1.2226 1.2206
25/05/18 1.2208 1.2188
24/05/18 1.2197 1.2177
23/05/18 1.2183 1.2163
22/05/18 1.2170 1.2151
21/05/18 1.2159 1.2140
18/05/18 1.2149 1.2130
17/05/18 1.2139 1.2119
16/05/18 1.2161 1.2142
15/05/18 1.2186 1.2167
14/05/18 1.2216 1.2196
11/05/18 1.2205 1.2186
10/05/18 1.2205 1.2186
9/05/18 1.2201 1.2182
8/05/18 1.2218 1.2198
7/05/18 1.2207 1.2187
4/05/18 1.2194 1.2175
3/05/18 1.2174 1.2155
2/05/18 1.2179 1.2160
1/05/18 1.2195 1.2176
30/04/18 1.2216 1.2196
27/04/18 1.2180 1.2161
26/04/18 1.2157 1.2138
24/04/18 1.2167 1.2148
23/04/18 1.2149 1.2130
20/04/18 1.2176 1.2157
19/04/18 1.2184 1.2165
18/04/18 1.2194 1.2175
17/04/18 1.2181 1.2162
16/04/18 1.2187 1.2168
13/04/18 1.2197 1.2178
12/04/18 1.2235 1.2215
11/04/18 1.2227 1.2208
10/04/18 1.2216 1.2196
9/04/18 1.2229 1.2209
6/04/18 1.2231 1.2212
5/04/18 1.2224 1.2204
4/04/18 1.2236 1.2217
3/04/18 1.2254 1.2234
29/03/18 1.2282 1.2263
28/03/18 1.2291 1.2271
27/03/18 1.2252 1.2232
26/03/18 1.2246 1.2226
23/03/18 1.2254 1.2234
22/03/18 1.2228 1.2208
21/03/18 1.2235 1.2216
20/03/18 1.2244 1.2225
19/03/18 1.2244 1.2224
16/03/18 1.2247 1.2227
15/03/18 1.2240 1.2221
14/03/18 1.2220 1.2200
13/03/18 1.2189 1.2169
12/03/18 1.2189 1.2169
9/03/18 1.2205 1.2185
8/03/18 1.2200 1.2180
7/03/18 1.2204 1.2185
6/03/18 1.2189 1.2170
5/03/18 1.2228 1.2209
2/03/18 1.2230 1.2211
1/03/18 1.2216 1.2197
28/02/18 1.2215 1.2195
27/02/18 1.2242 1.2222
26/02/18 1.2233 1.2213
23/02/18 1.2197 1.2177
22/02/18 1.2178 1.2158
21/02/18 1.2180 1.2160
20/02/18 1.2158 1.2138
19/02/18 1.2165 1.2145
16/02/18 1.2145 1.2126
15/02/18 1.2150 1.2130
14/02/18 1.2183 1.2163
13/02/18 1.2170 1.2150
12/02/18 1.2151 1.2131
9/02/18 1.2177 1.2158
8/02/18 1.2156 1.2136
7/02/18 1.2179 1.2160
6/02/18 1.2181 1.2162
5/02/18 1.2126 1.2107
2/02/18 1.2178 1.2159
1/02/18 1.2189 1.2170
31/01/18 1.2208 1.2188
30/01/18 1.2174 1.2155
29/01/18 1.2180 1.2160
25/01/18 1.2179 1.2160
24/01/18 1.2184 1.2164
23/01/18 1.2176 1.2157
22/01/18 1.2160 1.2140
19/01/18 1.2158 1.2139
18/01/18 1.2187 1.2167
17/01/18 1.2194 1.2175
16/01/18 1.2202 1.2182
15/01/18 1.2206 1.2186
12/01/18 1.2211 1.2192
11/01/18 1.2216 1.2196
10/01/18 1.2226 1.2206
9/01/18 1.2244 1.2225
8/01/18 1.2257 1.2237
5/01/18 1.2261 1.2241
4/01/18 1.2237 1.2217
3/01/18 1.2215 1.2196
2/01/18 1.2225 1.2206
29/12/17 1.2264 1.2244
28/12/17 1.2241 1.2221
27/12/17 1.2230 1.2210
22/12/17 1.2218 1.2199
21/12/17 1.2239 1.2219
20/12/17 1.2252 1.2232
19/12/17 1.2280 1.2260
18/12/17 1.2304 1.2284
15/12/17 1.2309 1.2289
14/12/17 1.2289 1.2270
13/12/17 1.2312 1.2293
12/12/17 1.2316 1.2297
11/12/17 1.2300 1.2281
8/12/17 1.2315 1.2295
7/12/17 1.2322 1.2303
6/12/17 1.2320 1.2300
5/12/17 1.2269 1.2250
4/12/17 1.2299 1.2280
1/12/17 1.2302 1.2283
30/11/17 1.2350 1.2330
29/11/17 1.2366 1.2346
28/11/17 1.2351 1.2332
27/11/17 1.2334 1.2314
24/11/17 1.2341 1.2321
23/11/17 1.2336 1.2316
22/11/17 1.2328 1.2308
21/11/17 1.2316 1.2296
20/11/17 1.2318 1.2298
17/11/17 1.2301 1.2282
16/11/17 1.2295 1.2275
15/11/17 1.2292 1.2273
14/11/17 1.2253 1.2233
13/11/17 1.2275 1.2256
10/11/17 1.2278 1.2258
9/11/17 1.2282 1.2263
8/11/17 1.2290 1.2271
7/11/17 1.2290 1.2271
6/11/17 1.2294 1.2274
3/11/17 1.2293 1.2274
2/11/17 1.2249 1.2229
1/11/17 1.2224 1.2204
31/10/17 1.2266 1.2247
30/10/17 1.2231 1.2211
27/10/17 1.2206 1.2187
26/10/17 1.2215 1.2195
25/10/17 1.2207 1.2187
24/10/17 1.2191 1.2171
23/10/17 1.2176 1.2156
20/10/17 1.2180 1.2161
19/10/17 1.2187 1.2168
18/10/17 1.2209 1.2189
17/10/17 1.2188 1.2169
16/10/17 1.2193 1.2174
13/10/17 1.2168 1.2148
12/10/17 1.2162 1.2142
11/10/17 1.2152 1.2133
10/10/17 1.2145 1.2126
9/10/17 1.2150 1.2131
6/10/17 1.2148 1.2129
5/10/17 1.2165 1.2145
4/10/17 1.2148 1.2128
3/10/17 1.2131 1.2112
2/10/17 1.2113 1.2094
29/09/17 1.2153 1.2134
28/09/17 1.2140 1.2120
27/09/17 1.2173 1.2154
26/09/17 1.2178 1.2158
25/09/17 1.2160 1.2140
22/09/17 1.2158 1.2138
21/09/17 1.2140 1.2120
20/09/17 1.2137 1.2117
19/09/17 1.2140 1.2121
18/09/17 1.2147 1.2128
15/09/17 1.2175 1.2155
14/09/17 1.2186 1.2167
13/09/17 1.2216 1.2196
12/09/17 1.2231 1.2212
11/09/17 1.2246 1.2226
8/09/17 1.2255 1.2235
7/09/17 1.2226 1.2206
6/09/17 1.2248 1.2229
5/09/17 1.2208 1.2189
4/09/17 1.2236 1.2216
1/09/17 1.2214 1.2194
31/08/17 1.2215 1.2195
30/08/17 1.2228 1.2208
29/08/17 1.2254 1.2235
28/08/17 1.2233 1.2213
25/08/17 1.2243 1.2224
24/08/17 1.2248 1.2228
23/08/17 1.2226 1.2207
22/08/17 1.2241 1.2222
21/08/17 1.2243 1.2223
18/08/17 1.2250 1.2231
17/08/17 1.2237 1.2217
16/08/17 1.2226 1.2207
15/08/17 1.2237 1.2217
14/08/17 1.2249 1.2230
11/08/17 1.2260 1.2241
10/08/17 1.2224 1.2205
9/08/17 1.2231 1.2211
8/08/17 1.2239 1.2219
7/08/17 1.2233 1.2214
4/08/17 1.2239 1.2219
3/08/17 1.2219 1.2200
2/08/17 1.2200 1.2180
1/08/17 1.2193 1.2174
31/07/17 1.2231 1.2211
28/07/17 1.2221 1.2201
27/07/17 1.2216 1.2197
26/07/17 1.2193 1.2174
25/07/17 1.2208 1.2188
24/07/17 1.2210 1.2190
21/07/17 1.2196 1.2177
20/07/17 1.2165 1.2146
19/07/17 1.2174 1.2154
18/07/17 1.2163 1.2143
17/07/17 1.2177 1.2158
14/07/17 1.2182 1.2163
13/07/17 1.2194 1.2175
12/07/17 1.2171 1.2151
11/07/17 1.2155 1.2135
10/07/17 1.2161 1.2141
7/07/17 1.2160 1.2141
6/07/17 1.2205 1.2186
5/07/17 1.2211 1.2191
4/07/17 1.2216 1.2197
3/07/17 1.2186 1.2166
30/06/17 1.2273 1.2253
29/06/17 1.2317 1.2298
28/06/17 1.2342 1.2322
27/06/17 1.2393 1.2373
26/06/17 1.2383 1.2363
23/06/17 1.2383 1.2363
22/06/17 1.2380 1.2360
21/06/17 1.2369 1.2349
20/06/17 1.2354 1.2334
19/06/17 1.2364 1.2344
16/06/17 1.2363 1.2343
15/06/17 1.2385 1.2366
14/06/17 1.2367 1.2347
13/06/17 1.2371 1.2351
9/06/17 1.2363 1.2344
8/06/17 1.2363 1.2343
7/06/17 1.2373 1.2353
6/06/17 1.2380 1.2361
5/06/17 1.2368 1.2348
2/06/17 1.2358 1.2338
1/06/17 1.2367 1.2348
31/05/17 1.2396 1.2376
30/05/17 1.2386 1.2366
29/05/17 1.2372 1.2352
26/05/17 1.2373 1.2353
25/05/17 1.2358 1.2338
24/05/17 1.2336 1.2316
23/05/17 1.2351 1.2331
22/05/17 1.2326 1.2307
19/05/17 1.2329 1.2310
18/05/17 1.2315 1.2295
17/05/17 1.2304 1.2285
16/05/17 1.2277 1.2257
15/05/17 1.2275 1.2255
12/05/17 1.2251 1.2232
11/05/17 1.2236 1.2216
10/05/17 1.2228 1.2208
9/05/17 1.2210 1.2190
8/05/17 1.2214 1.2194
5/05/17 1.2221 1.2201
4/05/17 1.2222 1.2202
3/05/17 1.2249 1.2229
2/05/17 1.2239 1.2220
1/05/17 1.2252 1.2232
28/04/17 1.2272 1.2252
27/04/17 1.2252 1.2233
26/04/17 1.2242 1.2223
24/04/17 1.2260 1.2240
21/04/17 1.2280 1.2261
20/04/17 1.2297 1.2277
19/04/17 1.2321 1.2301
18/04/17 1.2305 1.2285
13/04/17 1.2307 1.2287
12/04/17 1.2289 1.2270
11/04/17 1.2277 1.2257
10/04/17 1.2258 1.2238
7/04/17 1.2266 1.2247
6/04/17 1.2250 1.2230
5/04/17 1.2235 1.2215
4/04/17 1.2232 1.2213
3/04/17 1.2197 1.2178
31/03/17 1.2206 1.2186
30/03/17 1.2208 1.2189
29/03/17 1.2191 1.2171
28/03/17 1.2202 1.2183
27/03/17 1.2194 1.2174
24/03/17 1.2170 1.2151
23/03/17 1.2171 1.2151
22/03/17 1.2163 1.2144
21/03/17 1.2137 1.2117
20/03/17 1.2129 1.2109
17/03/17 1.2106 1.2087
16/03/17 1.2126 1.2106
15/03/17 1.2071 1.2052
14/03/17 1.2069 1.2050
13/03/17 1.2069 1.2050
10/03/17 1.2040 1.2021
9/03/17 1.2060 1.2041
8/03/17 1.2089 1.2069
7/03/17 1.2107 1.2088
6/03/17 1.2115 1.2095
3/03/17 1.2112 1.2093
2/03/17 1.2118 1.2099
1/03/17 1.2106 1.2087
28/02/17 1.2170 1.2150
27/02/17 1.2172 1.2152
24/02/17 1.2158 1.2139
23/02/17 1.2130 1.2111
22/02/17 1.2101 1.2082
21/02/17 1.2116 1.2096
20/02/17 1.2119 1.2099
17/02/17 1.2107 1.2088
16/02/17 1.2108 1.2088
15/02/17 1.2114 1.2094
14/02/17 1.2136 1.2117
13/02/17 1.2154 1.2134
10/02/17 1.2153 1.2134
9/02/17 1.2181 1.2162
8/02/17 1.2154 1.2134
7/02/17 1.2150 1.2131
6/02/17 1.2117 1.2098
3/02/17 1.2099 1.2080
2/02/17 1.2113 1.2093
1/02/17 1.2126 1.2106
31/01/17 1.2164 1.2144
30/01/17 1.2150 1.2131
27/01/17 1.2123 1.2104
25/01/17 1.2141 1.2122
24/01/17 1.2149 1.2130
23/01/17 1.2116 1.2097
20/01/17 1.2102 1.2083
19/01/17 1.2112 1.2093
18/01/17 1.2152 1.2132
17/01/17 1.2146 1.2127
16/01/17 1.2147 1.2128
13/01/17 1.2146 1.2127
12/01/17 1.2160 1.2141
11/01/17 1.2127 1.2108
10/01/17 1.2131 1.2112
9/01/17 1.2105 1.2085
6/01/17 1.2141 1.2121
5/01/17 1.2108 1.2088
4/01/17 1.2080 1.2060
3/01/17 1.2099 1.2079
30/12/16 1.2102 1.2083
29/12/16 1.2090 1.2071
28/12/16 1.2053 1.2034
23/12/16 1.2044 1.2025
22/12/16 1.2060 1.2041
21/12/16 1.2064 1.2045
20/12/16 1.2056 1.2037
19/12/16 1.2052 1.2032
16/12/16 1.2073 1.2054
15/12/16 1.2059 1.2040
14/12/16 1.2109 1.2090
13/12/16 1.2093 1.2074
12/12/16 1.2077 1.2057
9/12/16 1.2095 1.2075
8/12/16 1.2134 1.2115
7/12/16 1.2103 1.2083
6/12/16 1.2088 1.2068
5/12/16 1.2099 1.2079
2/12/16 1.2066 1.2047
1/12/16 1.2104 1.2084
30/11/16 1.2171 1.2151
29/11/16 1.2176 1.2157
28/11/16 1.2183 1.2164
25/11/16 1.2151 1.2132
24/11/16 1.2152 1.2133
23/11/16 1.2180 1.2160
22/11/16 1.2194 1.2175
21/11/16 1.2187 1.2167
18/11/16 1.2168 1.2149
17/11/16 1.2239 1.2219
16/11/16 1.2198 1.2179
15/11/16 1.2182 1.2162
14/11/16 1.2187 1.2168
11/11/16 1.2237 1.2218
10/11/16 1.2275 1.2255
9/11/16 1.2417 1.2397
8/11/16 1.2344 1.2324
7/11/16 1.2344 1.2324
4/11/16 1.2354 1.2334
3/11/16 1.2368 1.2348
2/11/16 1.2347 1.2327
1/11/16 1.2347 1.2327
31/10/16 1.2375 1.2355
28/10/16 1.2353 1.2333
27/10/16 1.2365 1.2346
26/10/16 1.2390 1.2370
25/10/16 1.2394 1.2375
24/10/16 1.2409 1.2390
21/10/16 1.2385 1.2365
20/10/16 1.2384 1.2364
19/10/16 1.2370 1.2351
18/10/16 1.2358 1.2338
17/10/16 1.2367 1.2347
14/10/16 1.2384 1.2364
13/10/16 1.2393 1.2373
12/10/16 1.2364 1.2344
11/10/16 1.2391 1.2371
10/10/16 1.2421 1.2401
7/10/16 1.2428 1.2408
6/10/16 1.2433 1.2414
5/10/16 1.2452 1.2432
4/10/16 1.2480 1.2460
3/10/16 1.2494 1.2474
30/09/16 1.2517 1.2497
29/09/16 1.2517 1.2497
28/09/16 1.2522 1.2502
27/09/16 1.2508 1.2488
26/09/16 1.2510 1.2490
23/09/16 1.2497 1.2477
22/09/16 1.2480 1.2460
21/09/16 1.2439 1.2420
20/09/16 1.2441 1.2421
19/09/16 1.2441 1.2421
16/09/16 1.2442 1.2423
15/09/16 1.2438 1.2419
14/09/16 1.2448 1.2428
13/09/16 1.2463 1.2443
12/09/16 1.2473 1.2453
9/09/16 1.2513 1.2493
8/09/16 1.2559 1.2539
7/09/16 1.2580 1.2560
6/09/16 1.2541 1.2521
5/09/16 1.2544 1.2524
2/09/16 1.2554 1.2534
1/09/16 1.2562 1.2542
31/08/16 1.2607 1.2587
30/08/16 1.2597 1.2576
29/08/16 1.2574 1.2554
26/08/16 1.2587 1.2567
25/08/16 1.2585 1.2565
24/08/16 1.2590 1.2570
23/08/16 1.2584 1.2564
22/08/16 1.2558 1.2538
19/08/16 1.2577 1.2557
18/08/16 1.2570 1.2550
17/08/16 1.2552 1.2532
16/08/16 1.2567 1.2547
15/08/16 1.2567 1.2547
12/08/16 1.2547 1.2527
11/08/16 1.2571 1.2551
10/08/16 1.2565 1.2545
9/08/16 1.2526 1.2506
8/08/16 1.2514 1.2494
5/08/16 1.2548 1.2528
4/08/16 1.2516 1.2496
3/08/16 1.2523 1.2503
2/08/16 1.2577 1.2557
1/08/16 1.2559 1.2539
29/07/16 1.2564 1.2544
28/07/16 1.2564 1.2544
27/07/16 1.2518 1.2498
26/07/16 1.2537 1.2517
25/07/16 1.2543 1.2523
22/07/16 1.2543 1.2523
21/07/16 1.2535 1.2515
20/07/16 1.2535 1.2515
19/07/16 1.2535 1.2515
18/07/16 1.2495 1.2475
15/07/16 1.2497 1.2477
14/07/16 1.2504 1.2484
13/07/16 1.2493 1.2473
12/07/16 1.2506 1.2486
11/07/16 1.2525 1.2505
8/07/16 1.2531 1.2511
7/07/16 1.2539 1.2519
6/07/16 1.2538 1.2518
5/07/16 1.2498 1.2478
4/07/16 1.2465 1.2445
1/07/16 1.2492 1.2472
30/06/16 1.2760 1.2739
29/06/16 1.2745 1.2724
28/06/16 1.2754 1.2734
27/06/16 1.2723 1.2702
24/06/16 1.2748 1.2728
23/06/16 1.2624 1.2604
22/06/16 1.2638 1.2618
21/06/16 1.2668 1.2648
20/06/16 1.2681 1.2661
17/06/16 1.2709 1.2688
16/06/16 1.2744 1.2723
15/06/16 1.2710 1.2689
14/06/16 1.2716 1.2695
10/06/16 1.2686 1.2666
9/06/16 1.2692 1.2672
8/06/16 1.2665 1.2645
7/06/16 1.2645 1.2625
6/06/16 1.2672 1.2652
3/06/16 1.2636 1.2615
2/06/16 1.2621 1.2601
1/06/16 1.2604 1.2584
31/05/16 1.2626 1.2605
30/05/16 1.2638 1.2618
27/05/16 1.2644 1.2624
26/05/16 1.2632 1.2611
25/05/16 1.2615 1.2595
24/05/16 1.2625 1.2605
23/05/16 1.2618 1.2598
20/05/16 1.2610 1.2590
19/05/16 1.2591 1.2571
18/05/16 1.2616 1.2596
17/05/16 1.2611 1.2590
16/05/16 1.2648 1.2627
13/05/16 1.2625 1.2604
12/05/16 1.2615 1.2595
11/05/16 1.2607 1.2587
10/05/16 1.2610 1.2590
9/05/16 1.2604 1.2584
6/05/16 1.2611 1.2591
5/05/16 1.2547 1.2527
4/05/16 1.2526 1.2506
3/05/16 1.2511 1.2491
2/05/16 1.2461 1.2441
29/04/16 1.2490 1.2470
28/04/16 1.2486 1.2466
27/04/16 1.2440 1.2420
26/04/16 1.2398 1.2378
22/04/16 1.2403 1.2383
21/04/16 1.2421 1.2401
20/04/16 1.2449 1.2429
19/04/16 1.2432 1.2413
18/04/16 1.2466 1.2446
15/04/16 1.2432 1.2412
14/04/16 1.2449 1.2429
13/04/16 1.2456 1.2436
12/04/16 1.2480 1.2460
11/04/16 1.2508 1.2488
8/04/16 1.2506 1.2486
7/04/16 1.2481 1.2461
6/04/16 1.2487 1.2467
5/04/16 1.2478 1.2458
4/04/16 1.2469 1.2449
1/04/16 1.2434 1.2414
31/03/16 1.2485 1.2465
30/03/16 1.2472 1.2452
29/03/16 1.2429 1.2409
24/03/16 1.2423 1.2403
23/03/16 1.2388 1.2368
22/03/16 1.2409 1.2389
21/03/16 1.2429 1.2409
18/03/16 1.2429 1.2409
17/03/16 1.2428 1.2408
16/03/16 1.2389 1.2369
15/03/16 1.2375 1.2355
11/03/16 1.2367 1.2347
10/03/16 1.2409 1.2389
9/03/16 1.2418 1.2398
8/03/16 1.2417 1.2397
7/03/16 1.2406 1.2386
4/03/16 1.2421 1.2401
3/03/16 1.2421 1.2401
2/03/16 1.2468 1.2448
1/03/16 1.2523 1.2503
29/02/16 1.2534 1.2514
26/02/16 1.2538 1.2518
25/02/16 1.2526 1.2506
24/02/16 1.2523 1.2503
23/02/16 1.2512 1.2492
22/02/16 1.2493 1.2473
19/02/16 1.2505 1.2485
18/02/16 1.2454 1.2434
17/02/16 1.2477 1.2457
16/02/16 1.2458 1.2438
15/02/16 1.2465 1.2445
12/02/16 1.2508 1.2488
11/02/16 1.2529 1.2509
10/02/16 1.2521 1.2501
9/02/16 1.2521 1.2501
8/02/16 1.2446 1.2426
5/02/16 1.2461 1.2441
4/02/16 1.2450 1.2430
3/02/16 1.2478 1.2458
2/02/16 1.2432 1.2412
1/02/16 1.2430 1.2410
29/01/16 1.2454 1.2434
28/01/16 1.2421 1.2401
27/01/16 1.2430 1.2410
25/01/16 1.2408 1.2388
22/01/16 1.2405 1.2386
21/01/16 1.2422 1.2402
20/01/16 1.2440 1.2420
19/01/16 1.2413 1.2393
18/01/16 1.2419 1.2399
15/01/16 1.2413 1.2393
14/01/16 1.2411 1.2392
13/01/16 1.2376 1.2356
12/01/16 1.2363 1.2344
11/01/16 1.2376 1.2357
8/01/16 1.2359 1.2340
7/01/16 1.2388 1.2368
6/01/16 1.2361 1.2342
5/01/16 1.2341 1.2322
4/01/16 1.2337 1.2318
31/12/15 1.2338 1.2318
30/12/15 1.2366 1.2347
29/12/15 1.2391 1.2371
24/12/15 1.2347 1.2327
23/12/15 1.2343 1.2323
22/12/15 1.2359 1.2340
21/12/15 1.2350 1.2330
18/12/15 1.2346 1.2336
17/12/15 1.2304 1.2295
16/12/15 1.2288 1.2279
15/12/15 1.2310 1.2300
14/12/15 1.2307 1.2297
11/12/15 1.2289 1.2279
10/12/15 1.2293 1.2283
9/12/15 1.2322 1.2313
8/12/15 1.2312 1.2303
7/12/15 1.2260 1.2250
4/12/15 1.2254 1.2244
3/12/15 1.2300 1.2290
2/12/15 1.2321 1.2311
1/12/15 1.2305 1.2295
30/11/15 1.2328 1.2318
27/11/15 1.2331 1.2322
26/11/15 1.2341 1.2331
25/11/15 1.2307 1.2298
24/11/15 1.2288 1.2278
23/11/15 1.2275 1.2265
20/11/15 1.2283 1.2273
19/11/15 1.2279 1.2269
18/11/15 1.2294 1.2284
17/11/15 1.2281 1.2271
16/11/15 1.2293 1.2283
13/11/15 1.2258 1.2248
12/11/15 1.2261 1.2251
11/11/15 1.2317 1.2307
10/11/15 1.2307 1.2297
9/11/15 1.2294 1.2284
6/11/15 1.2348 1.2338
5/11/15 1.2350 1.2340
4/11/15 1.2371 1.2361
2/11/15 1.2423 1.2413
30/10/15 1.2484 1.2474
29/10/15 1.2494 1.2484
28/10/15 1.2500 1.2490
27/10/15 1.2463 1.2453
26/10/15 1.2449 1.2439
23/10/15 1.2466 1.2456
22/10/15 1.2456 1.2446
21/10/15 1.2441 1.2431
20/10/15 1.2460 1.2450
19/10/15 1.2470 1.2460
16/10/15 1.2468 1.2458
15/10/15 1.2478 1.2468
14/10/15 1.2468 1.2458
13/10/15 1.2427 1.2417
12/10/15 1.2406 1.2396
9/10/15 1.2404 1.2394
8/10/15 1.2442 1.2432
7/10/15 1.2434 1.2424
6/10/15 1.2450 1.2440
5/10/15 1.2481 1.2471
1/10/15 1.2440 1.2430
30/09/15 1.2474 1.2464
29/09/15 1.2480 1.2470
28/09/15 1.2428 1.2418
25/09/15 1.2423 1.2413
24/09/15 1.2436 1.2426
23/09/15 1.2425 1.2415
22/09/15 1.2396 1.2386
21/09/15 1.2408 1.2398
18/09/15 1.2384 1.2374
17/09/15 1.2340 1.2330
16/09/15 1.2373 1.2363
15/09/15 1.2425 1.2415
14/09/15 1.2415 1.2405
11/09/15 1.2397 1.2387
10/09/15 1.2410 1.2400
9/09/15 1.2400 1.2390
8/09/15 1.2433 1.2423
7/09/15 1.2436 1.2426
4/09/15 1.2454 1.2444
3/09/15 1.2431 1.2421
2/09/15 1.2425 1.2415
1/09/15 1.2448 1.2438
31/08/15 1.2475 1.2465
28/08/15 1.2439 1.2429
27/08/15 1.2451 1.2441
26/08/15 1.2470 1.2460
25/08/15 1.2492 1.2482
24/08/15 1.2534 1.2524
21/08/15 1.2488 1.2478
20/08/15 1.2449 1.2439
19/08/15 1.2417 1.2407
18/08/15 1.2415 1.2405
17/08/15 1.2397 1.2387
14/08/15 1.2393 1.2383
13/08/15 1.2411 1.2401
12/08/15 1.2444 1.2434
11/08/15 1.2391 1.2381
10/08/15 1.2388 1.2378
7/08/15 1.2363 1.2353
6/08/15 1.2369 1.2360
5/08/15 1.2376 1.2367
4/08/15 1.2409 1.2399
3/08/15 1.2411 1.2401
31/07/15 1.2438 1.2428
30/07/15 1.2401 1.2391
29/07/15 1.2424 1.2414
28/07/15 1.2433 1.2423
27/07/15 1.2443 1.2433
24/07/15 1.2416 1.2406
23/07/15 1.2393 1.2383
22/07/15 1.2372 1.2363
21/07/15 1.2351 1.2341
20/07/15 1.2354 1.2344
17/07/15 1.2344 1.2334
16/07/15 1.2335 1.2326
15/07/15 1.2301 1.2291
14/07/15 1.2301 1.2292
13/07/15 1.2309 1.2299
10/07/15 1.2325 1.2315
9/07/15 1.2379 1.2370
8/07/15 1.2412 1.2402
7/07/15 1.2341 1.2332
6/07/15 1.2331 1.2321
3/07/15 1.2269 1.2259
2/07/15 1.2244 1.2234
1/07/15 1.2287 1.2277
30/06/15 1.2644 1.2633
29/06/15 1.2665 1.2654
26/06/15 1.2624 1.2614
25/06/15 1.2624 1.2614
24/06/15 1.2631 1.2621
23/06/15 1.2612 1.2602
22/06/15 1.2666 1.2656
19/06/15 1.2701 1.2691
18/06/15 1.2707 1.2697
17/06/15 1.2642 1.2632
16/06/15 1.2636 1.2626
15/06/15 1.2634 1.2623
12/06/15 1.2627 1.2617
11/06/15 1.2567 1.2557
10/06/15 1.2621 1.2611
9/06/15 1.2655 1.2644
5/06/15 1.2622 1.2612
4/06/15 1.2620 1.2610
3/06/15 1.2678 1.2668
2/06/15 1.2747 1.2737
1/06/15 1.2773 1.2762
29/05/15 1.2810 1.2800
28/05/15 1.2777 1.2766
27/05/15 1.2745 1.2735
26/05/15 1.2715 1.2705
25/05/15 1.2720 1.2709
22/05/15 1.2714 1.2704
21/05/15 1.2705 1.2695
20/05/15 1.2687 1.2677
19/05/15 1.2695 1.2684
18/05/15 1.2724 1.2714
15/05/15 1.2711 1.2701
14/05/15 1.2664 1.2653
13/05/15 1.2676 1.2666
12/05/15 1.2635 1.2625
11/05/15 1.2719 1.2709
8/05/15 1.2720 1.2710
7/05/15 1.2660 1.2649
6/05/15 1.2684 1.2673
5/05/15 1.2742 1.2732
4/05/15 1.2794 1.2784
1/05/15 1.2793 1.2782
30/04/15 1.2846 1.2835
29/04/15 1.2861 1.2851
28/04/15 1.2872 1.2862
27/04/15 1.2901 1.2890
24/04/15 1.2878 1.2868
23/04/15 1.2882 1.2871
22/04/15 1.2916 1.2906
21/04/15 1.2943 1.2933
20/04/15 1.2939 1.2928
17/04/15 1.2963 1.2953
16/04/15 1.2956 1.2945
15/04/15 1.3006 1.2995
14/04/15 1.2992 1.2982
13/04/15 1.2980 1.2970
10/04/15 1.2959 1.2948
9/04/15 1.2968 1.2957
8/04/15 1.2971 1.2961
7/04/15 1.2959 1.2948
2/04/15 1.2989 1.2978
1/04/15 1.2969 1.2958
31/03/15 1.3018 1.3008
30/03/15 1.2992 1.2981
27/03/15 1.2963 1.2953
26/03/15 1.2994 1.2983
25/03/15 1.2990 1.2980
24/03/15 1.2964 1.2954
23/03/15 1.2954 1.2944
20/03/15 1.2953 1.2942
19/03/15 1.2967 1.2957
18/03/15 1.2919 1.2908
17/03/15 1.2909 1.2898
16/03/15 1.2914 1.2903
13/03/15 1.2876 1.2866
12/03/15 1.2899 1.2888
11/03/15 1.2864 1.2854
10/03/15 1.2827 1.2817
6/03/15 1.2845 1.2835
5/03/15 1.2848 1.2838
4/03/15 1.2846 1.2836
3/03/15 1.2879 1.2868
2/03/15 1.2904 1.2894
27/02/15 1.2948 1.2937
26/02/15 1.2956 1.2945
25/02/15 1.2917 1.2907
24/02/15 1.2898 1.2888
23/02/15 1.2882 1.2872
20/02/15 1.2884 1.2874
19/02/15 1.2892 1.2882
18/02/15 1.2867 1.2856
17/02/15 1.2895 1.2885
16/02/15 1.2885 1.2875
13/02/15 1.2904 1.2893
12/02/15 1.2888 1.2878
11/02/15 1.2855 1.2845
10/02/15 1.2870 1.2860
9/02/15 1.2874 1.2864
6/02/15 1.2904 1.2894
5/02/15 1.2927 1.2917
4/02/15 1.2897 1.2887
3/02/15 1.2978 1.2968
2/02/15 1.2892 1.2881
30/01/15 1.2948 1.2938
29/01/15 1.2925 1.2914
28/01/15 1.2852 1.2842
27/01/15 1.2870 1.2860
23/01/15 1.2841 1.2831
22/01/15 1.2850 1.2839
21/01/15 1.2842 1.2832
20/01/15 1.2811 1.2801
19/01/15 1.2828 1.2817
16/01/15 1.2860 1.2850
15/01/15 1.2809 1.2798
14/01/15 1.2853 1.2843
13/01/15 1.2839 1.2829
12/01/15 1.2808 1.2798
9/01/15 1.2797 1.2787
8/01/15 1.2791 1.2780
7/01/15 1.2812 1.2802
6/01/15 1.2793 1.2783
5/01/15 1.2777 1.2767
2/01/15 1.2731 1.2721
31/12/14 1.2804 1.2793
30/12/14 1.2787 1.2777
29/12/14 1.2745 1.2735
24/12/14 1.2726 1.2715
23/12/14 1.2741 1.2731
22/12/14 1.2731 1.2721
19/12/14 1.2690 1.2680
18/12/14 1.2727 1.2717
17/12/14 1.2748 1.2738
16/12/14 1.2711 1.2701
15/12/14 1.2699 1.2688
12/12/14 1.2691 1.2681
11/12/14 1.2711 1.2700
10/12/14 1.2685 1.2674
9/12/14 1.2645 1.2635
8/12/14 1.2616 1.2606
5/12/14 1.2632 1.2622
4/12/14 1.2608 1.2598
3/12/14 1.2588 1.2578
2/12/14 1.2571 1.2561
1/12/14 1.2611 1.2601
28/11/14 1.2637 1.2627
27/11/14 1.2600 1.2590
26/11/14 1.2589 1.2579
25/11/14 1.2557 1.2547
24/11/14 1.2535 1.2525
21/11/14 1.2526 1.2516
20/11/14 1.2518 1.2508
19/11/14 1.2516 1.2506
18/11/14 1.2508 1.2498
17/11/14 1.2512 1.2502
14/11/14 1.2481 1.2471
13/11/14 1.2477 1.2467
12/11/14 1.2477 1.2467
11/11/14 1.2484 1.2474
10/11/14 1.2499 1.2489
7/11/14 1.2472 1.2462
6/11/14 1.2511 1.2501
5/11/14 1.2502 1.2492
3/11/14 1.2505 1.2495
31/10/14 1.2560 1.2550
30/10/14 1.2539 1.2529
29/10/14 1.2548 1.2538
28/10/14 1.2569 1.2559
27/10/14 1.2541 1.2531
24/10/14 1.2547 1.2537
23/10/14 1.2553 1.2543
22/10/14 1.2550 1.2540
21/10/14 1.2575 1.2565
20/10/14 1.2531 1.2521
17/10/14 1.2557 1.2547
16/10/14 1.2570 1.2560
15/10/14 1.2517 1.2507
14/10/14 1.2532 1.2522
13/10/14 1.2534 1.2524
10/10/14 1.2519 1.2509
9/10/14 1.2519 1.2509
8/10/14 1.2494 1.2484
7/10/14 1.2484 1.2474
6/10/14 1.2474 1.2464
3/10/14 1.2459 1.2449
2/10/14 1.2474 1.2464
1/10/14 1.2452 1.2442
30/09/14 1.2494 1.2484
29/09/14 1.2484 1.2474
26/09/14 1.2481 1.2471
25/09/14 1.2443 1.2433
24/09/14 1.2427 1.2417
23/09/14 1.2452 1.2442
22/09/14 1.2409 1.2399
19/09/14 1.2375 1.2365
18/09/14 1.2380 1.2370
17/09/14 1.2405 1.2395
16/09/14 1.2414 1.2404
15/09/14 1.2399 1.2389
12/09/14 1.2409 1.2399
11/09/14 1.2408 1.2398
10/09/14 1.2420 1.2410
9/09/14 1.2423 1.2413
8/09/14 1.2471 1.2461
5/09/14 1.2465 1.2455
4/09/14 1.2480 1.2470
3/09/14 1.2476 1.2466
2/09/14 1.2503 1.2493
1/09/14 1.2515 1.2505
29/08/14 1.2564 1.2554
28/08/14 1.2551 1.2541
27/08/14 1.2549 1.2539
26/08/14 1.2537 1.2527
25/08/14 1.2506 1.2496
22/08/14 1.2488 1.2478
21/08/14 1.2487 1.2477
20/08/14 1.2506 1.2496
19/08/14 1.2514 1.2504
18/08/14 1.2530 1.2520
15/08/14 1.2510 1.2500
14/08/14 1.2512 1.2502
13/08/14 1.2479 1.2469
12/08/14 1.2490 1.2480
11/08/14 1.2493 1.2483
8/08/14 1.2540 1.2530
7/08/14 1.2489 1.2479
6/08/14 1.2443 1.2433
5/08/14 1.2460 1.2450
4/08/14 1.2452 1.2442
1/08/14 1.2442 1.2432
31/07/14 1.2493 1.2483
30/07/14 1.2519 1.2509
29/07/14 1.2502 1.2492
28/07/14 1.2516 1.2506
25/07/14 1.2508 1.2498
24/07/14 1.2509 1.2499
23/07/14 1.2518 1.2508
22/07/14 1.2534 1.2524
21/07/14 1.2530 1.2520
18/07/14 1.2538 1.2528
17/07/14 1.2525 1.2515
16/07/14 1.2521 1.2511
15/07/14 1.2514 1.2504
14/07/14 1.2507 1.2497
11/07/14 1.2515 1.2505
10/07/14 1.2495 1.2485
9/07/14 1.2472 1.2462
8/07/14 1.2451 1.2441
7/07/14 1.2446 1.2436
4/07/14 1.2445 1.2435
3/07/14 1.2458 1.2448
2/07/14 1.2442 1.2432
1/07/14 1.2428 1.2418
30/06/14 1.2543 1.2533
27/06/14 1.2538 1.2528
26/06/14 1.2520 1.2510
25/06/14 1.2519 1.2509
24/06/14 1.2499 1.2489
23/06/14 1.2473 1.2463
20/06/14 1.2476 1.2466
19/06/14 1.2479 1.2469
18/06/14 1.2448 1.2438
17/06/14 1.2464 1.2454
16/06/14 1.2438 1.2428
13/06/14 1.2419 1.2409
12/06/14 1.2406 1.2396
11/06/14 1.2395 1.2385
10/06/14 1.2415 1.2405
6/06/14 1.2412 1.2402
5/06/14 1.2408 1.2398
4/06/14 1.2404 1.2394
3/06/14 1.2428 1.2418
2/06/14 1.2442 1.2432
30/05/14 1.2489 1.2479
29/05/14 1.2490 1.2480
28/05/14 1.2463 1.2453
27/05/14 1.2448 1.2438
26/05/14 1.2449 1.2439
23/05/14 1.2432 1.2422
22/05/14 1.2442 1.2432
21/05/14 1.2472 1.2462
20/05/14 1.2446 1.2436
19/05/14 1.2454 1.2444
16/05/14 1.2440 1.2430
15/05/14 1.2426 1.2416
14/05/14 1.2409 1.2399
13/05/14 1.2392 1.2382
12/05/14 1.2395 1.2385
9/05/14 1.2393 1.2383
8/05/14 1.2382 1.2372
7/05/14 1.2386 1.2376
6/05/14 1.2370 1.2360
5/05/14 1.2359 1.2349
2/05/14 1.2340 1.2331
1/05/14 1.2330 1.2320
30/04/14 1.2381 1.2371
29/04/14 1.2382 1.2372
28/04/14 1.2385 1.2375
24/04/14 1.2366 1.2356
23/04/14 1.2360 1.2350
22/04/14 1.2337 1.2327
17/04/14 1.2350 1.2340
16/04/14 1.2340 1.2330
15/04/14 1.2334 1.2324
14/04/14 1.2339 1.2330
11/04/14 1.2317 1.2308
10/04/14 1.2301 1.2291
9/04/14 1.2303 1.2294
8/04/14 1.2295 1.2285
7/04/14 1.2293 1.2283
4/04/14 1.2262 1.2252
3/04/14 1.2253 1.2243
2/04/14 1.2249 1.2239
1/04/14 1.2256 1.2246
31/03/14 1.2306 1.2296
28/03/14 1.2306 1.2296
27/03/14 1.2296 1.2286
26/03/14 1.2286 1.2276
25/03/14 1.2285 1.2275
24/03/14 1.2263 1.2253
21/03/14 1.2260 1.2250
20/03/14 1.2273 1.2263
19/03/14 1.2294 1.2284
18/03/14 1.2284 1.2275
17/03/14 1.2296 1.2286
14/03/14 1.2301 1.2291
13/03/14 1.2249 1.2239
12/03/14 1.2257 1.2247
11/03/14 1.2251 1.2241
7/03/14 1.2247 1.2237
6/03/14 1.2267 1.2257
5/03/14 1.2278 1.2268
4/03/14 1.2300 1.2290
3/03/14 1.2312 1.2302
28/02/14 1.2332 1.2323
27/02/14 1.2316 1.2306
26/02/14 1.2284 1.2274
25/02/14 1.2265 1.2256
24/02/14 1.2261 1.2251
21/02/14 1.2236 1.2226
20/02/14 1.2261 1.2251
19/02/14 1.2256 1.2246
18/02/14 1.2239 1.2229
17/02/14 1.2245 1.2235
14/02/14 1.2261 1.2251
13/02/14 1.2233 1.2223
12/02/14 1.2207 1.2197
11/02/14 1.2214 1.2205
10/02/14 1.2225 1.2216
7/02/14 1.2216 1.2206
6/02/14 1.2237 1.2227