Search

Managed Funds history


Profile 45 unit prices

Application Date Application Price Redemption Price
15/04/21 0.9550 0.9539
14/04/21 0.9525 0.9514
13/04/21 0.9524 0.9512
12/04/21 0.9530 0.9518
9/04/21 0.9541 0.9530
8/04/21 0.9531 0.9520
7/04/21 0.9503 0.9492
6/04/21 0.9488 0.9476
1/04/21 0.9455 0.9444
31/03/21 0.9414 0.9402
30/03/21 0.9408 0.9396
29/03/21 0.9416 0.9405
26/03/21 0.9436 0.9424
25/03/21 0.9396 0.9385
24/03/21 0.9366 0.9355
23/03/21 0.9366 0.9355
22/03/21 0.9385 0.9374
19/03/21 0.9374 0.9363
18/03/21 0.9381 0.9370
17/03/21 0.9419 0.9407
16/03/21 0.9418 0.9407
15/03/21 0.9406 0.9395
12/03/21 0.9391 0.9379
11/03/21 0.9365 0.9354
10/03/21 0.9346 0.9335
9/03/21 0.9344 0.9333
5/03/21 0.9307 0.9296
4/03/21 0.9271 0.9260
3/03/21 0.9313 0.9302
2/03/21 0.9297 0.9286
1/03/21 0.9324 0.9313
26/02/21 0.9254 0.9242
25/02/21 0.9288 0.9277
24/02/21 0.9308 0.9297
23/02/21 0.9308 0.9297
22/02/21 0.9291 0.9280
19/02/21 0.9302 0.9291
18/02/21 0.9341 0.9330
17/02/21 0.9367 0.9356
16/02/21 0.9375 0.9364
15/02/21 0.9357 0.9345
12/02/21 0.9332 0.9321
11/02/21 0.9335 0.9323
10/02/21 0.9339 0.9327
9/02/21 0.9329 0.9318
8/02/21 0.9346 0.9335
5/02/21 0.9319 0.9308
4/02/21 0.9298 0.9287
3/02/21 0.9296 0.9285
2/02/21 0.9272 0.9261
1/02/21 0.9209 0.9198
29/01/21 0.9152 0.9141
28/01/21 0.9202 0.9191
27/01/21 0.9234 0.9223
25/01/21 0.9301 0.9290
22/01/21 0.9290 0.9279
21/01/21 0.9299 0.9287
20/01/21 0.9293 0.9282
19/01/21 0.9271 0.9260
18/01/21 0.9233 0.9221
15/01/21 0.9244 0.9233
14/01/21 0.9253 0.9242
13/01/21 0.9245 0.9234
12/01/21 0.9239 0.9228
11/01/21 0.9242 0.9231
8/01/21 0.9257 0.9245
7/01/21 0.9242 0.9230
6/01/21 0.9182 0.9171
5/01/21 0.9178 0.9167
4/01/21 0.9170 0.9159
31/12/20 0.9176 0.9165
30/12/20 0.9204 0.9193
29/12/20 0.9209 0.9198
24/12/20 0.9186 0.9175
23/12/20 0.9174 0.9163
22/12/20 0.9159 0.9148
21/12/20 0.9180 0.9169
18/12/20 0.9187 0.9176
17/12/20 0.9215 0.9204
16/12/20 0.9187 0.9176
15/12/20 0.9172 0.9161
14/12/20 0.9162 0.9151
11/12/20 0.9164 0.9153
10/12/20 0.9181 0.9170
9/12/20 0.9208 0.9197
8/12/20 0.9209 0.9198
7/12/20 0.9198 0.9187
4/12/20 0.9195 0.9184
3/12/20 0.9164 0.9153
2/12/20 0.9155 0.9144
1/12/20 0.9152 0.9141
30/11/20 0.9098 0.9087
27/11/20 0.9146 0.9135
26/11/20 0.9157 0.9146
25/11/20 0.9166 0.9155
24/11/20 0.9162 0.9151
23/11/20 0.9114 0.9103
20/11/20 0.9081 0.9070
19/11/20 0.9092 0.9081
18/11/20 0.9079 0.9068
17/11/20 0.9089 0.9078
16/11/20 0.9085 0.9074
13/11/20 0.9041 0.9030
12/11/20 0.9017 0.9006
11/11/20 0.9043 0.9032
10/11/20 0.9002 0.8991
9/11/20 0.8979 0.8968
6/11/20 0.8897 0.8886
5/11/20 0.8877 0.8866
4/11/20 0.8834 0.8823
2/11/20 0.8751 0.8741
30/10/20 0.8722 0.8712
29/10/20 0.8755 0.8745
28/10/20 0.8763 0.8753
27/10/20 0.8803 0.8793
26/10/20 0.8856 0.8845
22/10/20 0.8892 0.8881
21/10/20 0.8888 0.8877
20/10/20 0.8901 0.8890
19/10/20 0.8901 0.8890
16/10/20 0.8904 0.8894
15/10/20 0.8911 0.8901
14/10/20 0.8890 0.8880
13/10/20 0.8903 0.8893
12/10/20 0.8895 0.8884
9/10/20 0.8863 0.8853
8/10/20 0.8860 0.8849
7/10/20 0.8826 0.8816
6/10/20 0.8777 0.8766
5/10/20 0.8769 0.8759
2/10/20 0.8691 0.8680
1/10/20 0.8723 0.8713
30/09/20 0.8697 0.8686
29/09/20 0.8737 0.8727
28/09/20 0.8753 0.8743
25/09/20 0.8721 0.8711
24/09/20 0.8681 0.8671
23/09/20 0.8692 0.8682
22/09/20 0.8669 0.8658
21/09/20 0.8672 0.8662
18/09/20 0.8706 0.8696
17/09/20 0.8722 0.8711
16/09/20 0.8749 0.8738
15/09/20 0.8731 0.8720
14/09/20 0.8725 0.8714
11/09/20 0.8688 0.8677
10/09/20 0.8704 0.8693
9/09/20 0.8705 0.8695
8/09/20 0.8738 0.8728
7/09/20 0.8739 0.8729
4/09/20 0.8732 0.8722
3/09/20 0.8805 0.8795
2/09/20 0.8816 0.8806
1/09/20 0.8752 0.8742
31/08/20 0.8775 0.8765
28/08/20 0.8786 0.8775
27/08/20 0.8814 0.8804
26/08/20 0.8807 0.8796
25/08/20 0.8821 0.8811
24/08/20 0.8810 0.8799
21/08/20 0.8779 0.8768
20/08/20 0.8770 0.8760
19/08/20 0.8780 0.8769
18/08/20 0.8768 0.8758
17/08/20 0.8754 0.8744
14/08/20 0.8765 0.8755
13/08/20 0.8751 0.8741
12/08/20 0.8763 0.8753
11/08/20 0.8756 0.8746
10/08/20 0.8747 0.8737
7/08/20 0.8702 0.8691
6/08/20 0.8707 0.8696
5/08/20 0.8683 0.8673
4/08/20 0.8686 0.8675
3/08/20 0.8642 0.8632
31/07/20 0.8621 0.8611
30/07/20 0.8673 0.8662
29/07/20 0.8661 0.8650
28/07/20 0.8663 0.8652
27/07/20 0.8677 0.8667
24/07/20 0.8664 0.8654
23/07/20 0.8696 0.8686
22/07/20 0.8689 0.8679
21/07/20 0.8716 0.8706
20/07/20 0.8661 0.8651
17/07/20 0.8671 0.8661
16/07/20 0.8659 0.8649
15/07/20 0.8673 0.8663
14/07/20 0.8613 0.8602
13/07/20 0.8616 0.8606
10/07/20 0.8602 0.8592
9/07/20 0.8609 0.8599
8/07/20 0.8602 0.8592
7/07/20 0.8633 0.8623
6/07/20 0.8650 0.8639
3/07/20 0.8642 0.8631
2/07/20 0.8645 0.8634
1/07/20 0.8590 0.8580
30/06/20 0.8868 0.8857
29/06/20 0.8816 0.8805
26/06/20 0.8841 0.8830
25/06/20 0.8829 0.8818
24/06/20 0.8890 0.8879
23/06/20 0.8910 0.8899
22/06/20 0.8901 0.8891
19/06/20 0.8906 0.8895
18/06/20 0.8901 0.8891
17/06/20 0.8925 0.8914
16/06/20 0.8919 0.8909
15/06/20 0.8783 0.8772
12/06/20 0.8842 0.8832
11/06/20 0.8882 0.8871
10/06/20 0.9030 0.9020
9/06/20 0.9044 0.9033
5/06/20 0.8974 0.8963
4/06/20 0.8933 0.8923
3/06/20 0.8923 0.8912
2/06/20 0.8858 0.8847
1/06/20 0.8841 0.8830
29/05/20 0.8822 0.8811
28/05/20 0.8853 0.8842
27/05/20 0.8838 0.8828
26/05/20 0.8802 0.8791
25/05/20 0.8717 0.8707
22/05/20 0.8660 0.8650
21/05/20 0.8684 0.8673
20/05/20 0.8688 0.8677
19/05/20 0.8657 0.8646
18/05/20 0.8624 0.8614
15/05/20 0.8555 0.8544
14/05/20 0.8510 0.8500
13/05/20 0.8544 0.8534
12/05/20 0.8564 0.8553
11/05/20 0.8622 0.8611
8/05/20 0.8585 0.8574
7/05/20 0.8547 0.8537
6/05/20 0.8543 0.8533
5/05/20 0.8555 0.8545
4/05/20 0.8505 0.8494
1/05/20 0.8492 0.8482
30/04/20 0.8627 0.8616
29/04/20 0.8577 0.8567
28/04/20 0.8506 0.8496
27/04/20 0.8505 0.8494
24/04/20 0.8446 0.8436
23/04/20 0.8422 0.8412
22/04/20 0.8422 0.8412
21/04/20 0.8410 0.8400
20/04/20 0.8494 0.8484
17/04/20 0.8569 0.8558
16/04/20 0.8505 0.8494
15/04/20 0.8531 0.8520
14/04/20 0.8566 0.8555
9/04/20 0.8521 0.8510
8/04/20 0.8431 0.8420
7/04/20 0.8418 0.8407
6/04/20 0.8415 0.8404
3/04/20 0.8260 0.8255
2/04/20 0.8314 0.8309
1/04/20 0.8325 0.8320
31/03/20 0.8301 0.8296
30/03/20 0.8324 0.8319
27/03/20 0.8181 0.8176
26/03/20 0.8328 0.8323
25/03/20 0.8233 0.8228
24/03/20 0.8104 0.8099
23/03/20 0.7945 0.7941
20/03/20 0.8109 0.8104
19/03/20 0.8099 0.8094
18/03/20 0.8183 0.8179
17/03/20 0.8379 0.8374
16/03/20 0.8224 0.8219
13/03/20 0.8561 0.8555
12/03/20 0.8410 0.8405
11/03/20 0.8683 0.8677
10/03/20 0.8820 0.8815
6/03/20 0.9003 0.8998
5/03/20 0.9114 0.9109
4/03/20 0.9117 0.9112
3/03/20 0.9122 0.9116
2/03/20 0.9137 0.9131
28/02/20 0.9120 0.9114
27/02/20 0.9216 0.9210
26/02/20 0.9292 0.9287
25/02/20 0.9352 0.9346
24/02/20 0.9434 0.9429
21/02/20 0.9541 0.9535
20/02/20 0.9565 0.9560
19/02/20 0.9551 0.9545
18/02/20 0.9521 0.9515
17/02/20 0.9537 0.9531
14/02/20 0.9540 0.9535
13/02/20 0.9533 0.9528
12/02/20 0.9525 0.9519
11/02/20 0.9503 0.9498
10/02/20 0.9487 0.9481
7/02/20 0.9487 0.9482
6/02/20 0.9504 0.9499
5/02/20 0.9475 0.9470
4/02/20 0.9446 0.9441
3/02/20 0.9418 0.9412
31/01/20 0.9456 0.9451
30/01/20 0.9471 0.9465
29/01/20 0.9480 0.9474
28/01/20 0.9468 0.9462
24/01/20 0.9517 0.9512
23/01/20 0.9522 0.9516
22/01/20 0.9549 0.9543
21/01/20 0.9524 0.9518
20/01/20 0.9540 0.9534
17/01/20 0.9534 0.9528
16/01/20 0.9519 0.9513
15/01/20 0.9498 0.9492
14/01/20 0.9484 0.9478
13/01/20 0.9459 0.9453
10/01/20 0.9458 0.9452
9/01/20 0.9454 0.9448
8/01/20 0.9422 0.9417
7/01/20 0.9425 0.9419
6/01/20 0.9386 0.9380
3/01/20 0.9384 0.9378
2/01/20 0.9365 0.9359
31/12/19 0.9401 0.9395
30/12/19 0.9448 0.9442
27/12/19 0.9456 0.9451
24/12/19 0.9442 0.9436
23/12/19 0.9438 0.9433
20/12/19 0.9451 0.9446
19/12/19 0.9455 0.9450
18/12/19 0.9458 0.9452
17/12/19 0.9459 0.9453
16/12/19 0.9450 0.9444
13/12/19 0.9404 0.9398
12/12/19 0.9377 0.9371
11/12/19 0.9386 0.9381
10/12/19 0.9375 0.9370
9/12/19 0.9385 0.9379
6/12/19 0.9375 0.9369
5/12/19 0.9357 0.9351
4/12/19 0.9319 0.9313
3/12/19 0.9352 0.9346
2/12/19 0.9416 0.9410
29/11/19 0.9427 0.9422
28/11/19 0.9444 0.9438
27/11/19 0.9435 0.9429
26/11/19 0.9405 0.9400
25/11/19 0.9387 0.9382
22/11/19 0.9368 0.9363
21/11/19 0.9347 0.9342
20/11/19 0.9370 0.9364
19/11/19 0.9407 0.9402
18/11/19 0.9397 0.9391
15/11/19 0.9408 0.9402
14/11/19 0.9381 0.9376
13/11/19 0.9365 0.9359
12/11/19 0.9387 0.9382
11/11/19 0.9389 0.9383
8/11/19 0.9373 0.9368
7/11/19 0.9369 0.9363
6/11/19 0.9343 0.9337
4/11/19 0.9344 0.9338
1/11/19 0.9319 0.9313
31/10/19 0.9306 0.9300
30/10/19 0.9321 0.9315
29/10/19 0.9339 0.9334
28/10/19 0.9337 0.9332
25/10/19 0.9329 0.9324
24/10/19 0.9312 0.9306
23/10/19 0.9297 0.9291
22/10/19 0.9293 0.9288
21/10/19 0.9283 0.9278
18/10/19 0.9272 0.9267
17/10/19 0.9293 0.9287
16/10/19 0.9315 0.9310
15/10/19 0.9282 0.9277
14/10/19 0.9273 0.9268
11/10/19 0.9256 0.9250
10/10/19 0.9220 0.9214
9/10/19 0.9220 0.9215
8/10/19 0.9227 0.9221
7/10/19 0.9234 0.9228
4/10/19 0.9216 0.9211
3/10/19 0.9197 0.9191
2/10/19 0.9251 0.9245
1/10/19 0.9316 0.9311
30/09/19 0.9303 0.9297
26/09/19 0.9292 0.9287
25/09/19 0.9302 0.9297
24/09/19 0.9313 0.9308
23/09/19 0.9326 0.9321
20/09/19 0.9319 0.9313
19/09/19 0.9312 0.9306
18/09/19 0.9294 0.9288
17/09/19 0.9298 0.9292
16/09/19 0.9292 0.9286
13/09/19 0.9288 0.9282
12/09/19 0.9282 0.9276
11/09/19 0.9275 0.9269
10/09/19 0.9246 0.9240
9/09/19 0.9242 0.9237
6/09/19 0.9233 0.9228
5/09/19 0.9225 0.9219
4/09/19 0.9180 0.9175
3/09/19 0.9171 0.9166
2/09/19 0.9187 0.9181
30/08/19 0.9192 0.9186
29/08/19 0.9151 0.9146
28/08/19 0.9131 0.9125
27/08/19 0.9106 0.9100
26/08/19 0.9093 0.9088
23/08/19 0.9118 0.9112
22/08/19 0.9138 0.9132
21/08/19 0.9127 0.9122
20/08/19 0.9135 0.9130
19/08/19 0.9115 0.9109
16/08/19 0.9074 0.9068
15/08/19 0.9056 0.9051
14/08/19 0.9132 0.9127
13/08/19 0.9148 0.9143
12/08/19 0.9146 0.9140
9/08/19 0.9151 0.9145
8/08/19 0.9150 0.9145
7/08/19 0.9109 0.9104
6/08/19 0.9089 0.9083
5/08/19 0.9140 0.9134
2/08/19 0.9229 0.9223
1/08/19 0.9255 0.9249
31/07/19 0.9272 0.9266
30/07/19 0.9299 0.9293
29/07/19 0.9294 0.9288
26/07/19 0.9284 0.9278
25/07/19 0.9281 0.9275
24/07/19 0.9273 0.9267
23/07/19 0.9242 0.9237
22/07/19 0.9215 0.9210
19/07/19 0.9211 0.9205
18/07/19 0.9190 0.9184
17/07/19 0.9202 0.9196
16/07/19 0.9196 0.9191
15/07/19 0.9202 0.9196
12/07/19 0.9219 0.9213
11/07/19 0.9224 0.9218
10/07/19 0.9209 0.9203
9/07/19 0.9199 0.9194
8/07/19 0.9198 0.9193
5/07/19 0.9237 0.9231
4/07/19 0.9223 0.9218
3/07/19 0.9209 0.9203
2/07/19 0.9195 0.9190
1/07/19 0.9194 0.9188
30/06/19 0.9569 0.9563
28/06/19 0.9569 0.9563
27/06/19 0.9578 0.9572
26/06/19 0.9554 0.9548
25/06/19 0.9566 0.9560
24/06/19 0.9582 0.9576
21/06/19 0.9587 0.9581
20/06/19 0.9601 0.9595
19/06/19 0.9579 0.9573
18/06/19 0.9539 0.9533
17/06/19 0.9507 0.9501
14/06/19 0.9520 0.9514
13/06/19 0.9512 0.9506
12/06/19 0.9513 0.9507
11/06/19 0.9508 0.9503
7/06/19 0.9447 0.9442
6/06/19 0.9414 0.9409
5/06/19 0.9402 0.9396
4/06/19 0.9384 0.9379
3/06/19 0.9361 0.9355
31/05/19 0.9396 0.9390
30/05/19 0.9414 0.9409
29/05/19 0.9434 0.9428
28/05/19 0.9458 0.9452
27/05/19 0.9450 0.9445
24/05/19 0.9446 0.9440
23/05/19 0.9459 0.9453
22/05/19 0.9485 0.9479
21/05/19 0.9482 0.9476
20/05/19 0.9456 0.9450
17/05/19 0.9426 0.9421
16/05/19 0.9415 0.9410
15/05/19 0.9380 0.9375
14/05/19 0.9356 0.9350
13/05/19 0.9361 0.9356
10/05/19 0.9387 0.9381
9/05/19 0.9380 0.9374
8/05/19 0.9379 0.9373
7/05/19 0.9395 0.9390
6/05/19 0.9412 0.9406
3/05/19 0.9441 0.9435
2/05/19 0.9434 0.9428
1/05/19 0.9452 0.9446
30/04/19 0.9438 0.9432
29/04/19 0.9450 0.9442
26/04/19 0.9458 0.9451
24/04/19 0.9461 0.9453
23/04/19 0.9435 0.9427
18/04/19 0.9391 0.9384
17/04/19 0.9383 0.9376
16/04/19 0.9393 0.9386
15/04/19 0.9380 0.9373
12/04/19 0.9378 0.9370
11/04/19 0.9356 0.9348
10/04/19 0.9369 0.9361
9/04/19 0.9360 0.9353
8/04/19 0.9367 0.9359
5/04/19 0.9352 0.9344
4/04/19 0.9361 0.9354
3/04/19 0.9375 0.9367
2/04/19 0.9360 0.9352
1/04/19 0.9338 0.9330
29/03/19 0.9305 0.9297
28/03/19 0.9293 0.9285
27/03/19 0.9276 0.9269
26/03/19 0.9263 0.9256
25/03/19 0.9251 0.9244
22/03/19 0.9293 0.9285
21/03/19 0.9308 0.9300
20/03/19 0.9297 0.9290
19/03/19 0.9317 0.9310
18/03/19 0.9319 0.9312
15/03/19 0.9301 0.9294
14/03/19 0.9296 0.9289
13/03/19 0.9284 0.9276
12/03/19 0.9283 0.9275
8/03/19 0.9271 0.9263
7/03/19 0.9307 0.9300
6/03/19 0.9307 0.9300
5/03/19 0.9286 0.9279
4/03/19 0.9295 0.9287
1/03/19 0.9281 0.9274
28/02/19 0.9263 0.9256
27/02/19 0.9261 0.9254
26/02/19 0.9245 0.9238
25/02/19 0.9264 0.9257
22/02/19 0.9258 0.9251
21/02/19 0.9242 0.9235
20/02/19 0.9224 0.9217
19/02/19 0.9218 0.9211
18/02/19 0.9209 0.9201
15/02/19 0.9196 0.9188
14/02/19 0.9181 0.9174
13/02/19 0.9179 0.9172
12/02/19 0.9170 0.9163
11/02/19 0.9151 0.9143
8/02/19 0.9148 0.9140
7/02/19 0.9163 0.9156
6/02/19 0.9146 0.9139
5/02/19 0.9124 0.9117
4/02/19 0.9072 0.9065
1/02/19 0.9048 0.9041
31/01/19 0.9043 0.9036
30/01/19 0.9049 0.9042
29/01/19 0.9036 0.9029
25/01/19 0.9048 0.9041
24/01/19 0.9023 0.9015
23/01/19 0.9004 0.8997
22/01/19 0.9010 0.9003
21/01/19 0.9035 0.9028
18/01/19 0.9024 0.9017
17/01/19 0.8993 0.8986
16/01/19 0.8977 0.8970
15/01/19 0.8962 0.8955
14/01/19 0.8934 0.8927
11/01/19 0.8940 0.8933
10/01/19 0.8947 0.8940
9/01/19 0.8939 0.8932
8/01/19 0.8907 0.8900
7/01/19 0.8879 0.8872
4/01/19 0.8838 0.8831
3/01/19 0.8826 0.8819
2/01/19 0.8817 0.8809
31/12/18 0.8942 0.8935
28/12/18 0.8934 0.8926
27/12/18 0.8898 0.8891
24/12/18 0.8815 0.8808
21/12/18 0.8818 0.8811
20/12/18 0.8853 0.8846
19/12/18 0.8902 0.8895
18/12/18 0.8918 0.8911
17/12/18 0.8952 0.8945
14/12/18 0.8952 0.8945
13/12/18 0.8987 0.8980
12/12/18 0.8983 0.8976
11/12/18 0.8940 0.8933
10/12/18 0.8935 0.8928
7/12/18 0.8998 0.8991
6/12/18 0.9012 0.9005
5/12/18 0.9027 0.9020
4/12/18 0.9044 0.9037
3/12/18 0.9106 0.9098
30/11/18 0.9046 0.9039
29/11/18 0.9071 0.9064
28/11/18 0.9063 0.9055
27/11/18 0.9044 0.9037
26/11/18 0.9020 0.9013
23/11/18 0.9025 0.9018
22/11/18 0.9017 0.9010
21/11/18 0.8997 0.8990
20/11/18 0.9010 0.9002
19/11/18 0.9041 0.9034
16/11/18 0.9063 0.9056
15/11/18 0.9064 0.9057
14/11/18 0.9057 0.9050
13/11/18 0.9110 0.9102
12/11/18 0.9152 0.9144
9/11/18 0.9158 0.9150
8/11/18 0.9167 0.9160
7/11/18 0.9154 0.9147
5/11/18 0.9104 0.9097
2/11/18 0.9111 0.9104
1/11/18 0.9109 0.9101
31/10/18 0.9099 0.9091
30/10/18 0.9070 0.9063
29/10/18 0.9029 0.9022
26/10/18 0.9012 0.9005
25/10/18 0.9032 0.9024
24/10/18 0.9093 0.9086
23/10/18 0.9135 0.9128
22/10/18 0.9173 0.9166
19/10/18 0.9184 0.9176
18/10/18 0.9191 0.9184
17/10/18 0.9206 0.9199
16/10/18 0.9181 0.9174
15/10/18 0.9140 0.9133
12/10/18 0.9172 0.9165
11/10/18 0.9155 0.9148
10/10/18 0.9256 0.9249
9/10/18 0.9290 0.9283
8/10/18 0.9319 0.9312
5/10/18 0.9356 0.9349
4/10/18 0.9365 0.9358
3/10/18 0.9359 0.9352
2/10/18 0.9341 0.9334
1/10/18 0.9359 0.9351
27/09/18 0.9361 0.9353
26/09/18 0.9356 0.9349
25/09/18 0.9354 0.9346
24/09/18 0.9354 0.9346
21/09/18 0.9360 0.9353
20/09/18 0.9348 0.9340
19/09/18 0.9343 0.9336
18/09/18 0.9331 0.9324
17/09/18 0.9338 0.9331
14/09/18 0.9334 0.9327
13/09/18 0.9316 0.9308
12/09/18 0.9326 0.9319
11/09/18 0.9330 0.9322
10/09/18 0.9311 0.9303
7/09/18 0.9308 0.9300
6/09/18 0.9307 0.9299
5/09/18 0.9333 0.9326
4/09/18 0.9365 0.9357
3/09/18 0.9374 0.9366
31/08/18 0.9424 0.9416
30/08/18 0.9432 0.9424
29/08/18 0.9395 0.9387
28/08/18 0.9361 0.9353
27/08/18 0.9345 0.9337
24/08/18 0.9326 0.9319
23/08/18 0.9332 0.9325
22/08/18 0.9331 0.9323
21/08/18 0.9330 0.9323
20/08/18 0.9345 0.9338
17/08/18 0.9338 0.9330
16/08/18 0.9324 0.9317
15/08/18 0.9326 0.9318
14/08/18 0.9326 0.9319
13/08/18 0.9293 0.9285
10/08/18 0.9313 0.9305
9/08/18 0.9325 0.9317
8/08/18 0.9308 0.9300
7/08/18 0.9301 0.9293
6/08/18 0.9306 0.9299
3/08/18 0.9290 0.9282
2/08/18 0.9290 0.9283
1/08/18 0.9303 0.9295
31/07/18 0.9302 0.9295
30/07/18 0.9303 0.9296
27/07/18 0.9315 0.9308
26/07/18 0.9302 0.9294
25/07/18 0.9292 0.9284
24/07/18 0.9286 0.9278
23/07/18 0.9271 0.9263
20/07/18 0.9289 0.9282
19/07/18 0.9290 0.9283
18/07/18 0.9278 0.9271
17/07/18 0.9258 0.9250
16/07/18 0.9263 0.9256
13/07/18 0.9276 0.9269
12/07/18 0.9276 0.9268
11/07/18 0.9247 0.9240
10/07/18 0.9277 0.9269
9/07/18 0.9279 0.9271
6/07/18 0.9263 0.9256
5/07/18 0.9233 0.9226
4/07/18 0.9214 0.9207
3/07/18 0.9229 0.9221
2/07/18 0.9225 0.9217
30/06/18 0.9827 0.9819
29/06/18 0.9827 0.9819
28/06/18 0.9831 0.9823
27/06/18 0.9813 0.9805
26/06/18 0.9823 0.9815
25/06/18 0.9829 0.9821
22/06/18 0.9850 0.9842
21/06/18 0.9856 0.9848
20/06/18 0.9845 0.9837
19/06/18 0.9813 0.9805
18/06/18 0.9824 0.9817
15/06/18 0.9823 0.9815
14/06/18 0.9784 0.9776
13/06/18 0.9770 0.9763
12/06/18 0.9790 0.9782
8/06/18 0.9789 0.9781
7/06/18 0.9790 0.9782
6/06/18 0.9771 0.9763
5/06/18 0.9758 0.9750
4/06/18 0.9765 0.9757
1/06/18 0.9751 0.9743
31/05/18 0.9748 0.9740
30/05/18 0.9735 0.9727
29/05/18 0.9745 0.9738
28/05/18 0.9752 0.9745
25/05/18 0.9768 0.9760
24/05/18 0.9773 0.9765
23/05/18 0.9779 0.9771
22/05/18 0.9783 0.9775
21/05/18 0.9807 0.9799
18/05/18 0.9808 0.9800
17/05/18 0.9816 0.9808
16/05/18 0.9812 0.9804
15/05/18 0.9802 0.9794
14/05/18 0.9814 0.9806
11/05/18 0.9797 0.9789
10/05/18 0.9796 0.9788
9/05/18 0.9784 0.9776
8/05/18 0.9768 0.9760
7/05/18 0.9757 0.9749
4/05/18 0.9742 0.9734
3/05/18 0.9747 0.9739
2/05/18 0.9728 0.9720
1/05/18 0.9717 0.9710
30/04/18 0.9694 0.9686
27/04/18 0.9683 0.9675
26/04/18 0.9666 0.9658
24/04/18 0.9659 0.9652
23/04/18 0.9653 0.9645
20/04/18 0.9641 0.9633
19/04/18 0.9645 0.9637
18/04/18 0.9633 0.9625
17/04/18 0.9615 0.9607
16/04/18 0.9604 0.9596
13/04/18 0.9594 0.9586
12/04/18 0.9590 0.9583
11/04/18 0.9587 0.9580
10/04/18 0.9600 0.9593
9/04/18 0.9565 0.9557
6/04/18 0.9556 0.9549
5/04/18 0.9570 0.9563
4/04/18 0.9545 0.9538
3/04/18 0.9541 0.9533
29/03/18 0.9554 0.9546
28/03/18 0.9553 0.9546
27/03/18 0.9572 0.9564
26/03/18 0.9556 0.9549
23/03/18 0.9544 0.9537
22/03/18 0.9629 0.9622
21/03/18 0.9653 0.9645
20/03/18 0.9646 0.9638
19/03/18 0.9655 0.9647
16/03/18 0.9662 0.9654
15/03/18 0.9637 0.9629
14/03/18 0.9635 0.9627
13/03/18 0.9652 0.9644
9/03/18 0.9653 0.9645
8/03/18 0.9641 0.9634
7/03/18 0.9611 0.9603
6/03/18 0.9635 0.9627
5/03/18 0.9603 0.9595
2/03/18 0.9609 0.9601
1/03/18 0.9632 0.9624
28/02/18 0.9657 0.9649
27/02/18 0.9691 0.9683
26/02/18 0.9692 0.9684
23/02/18 0.9662 0.9655
22/02/18 0.9616 0.9608
21/02/18 0.9610 0.9602
20/02/18 0.9605 0.9597
19/02/18 0.9608 0.9600
16/02/18 0.9590 0.9582
15/02/18 0.9589 0.9581
14/02/18 0.9537 0.9530
13/02/18 0.9528 0.9520
12/02/18 0.9510 0.9503
9/02/18 0.9504 0.9496
8/02/18 0.9526 0.9519
7/02/18 0.9554 0.9546
6/02/18 0.9525 0.9517
5/02/18 0.9609 0.9601
2/02/18 0.9701 0.9693
1/02/18 0.9707 0.9700
31/01/18 0.9673 0.9666
30/01/18 0.9672 0.9664
29/01/18 0.9709 0.9701
25/01/18 0.9700 0.9692
24/01/18 0.9702 0.9694
23/01/18 0.9707 0.9699
22/01/18 0.9681 0.9673
19/01/18 0.9682 0.9674
18/01/18 0.9682 0.9674
17/01/18 0.9690 0.9683
16/01/18 0.9704 0.9696
15/01/18 0.9712 0.9705
12/01/18 0.9715 0.9707
11/01/18 0.9704 0.9696
10/01/18 0.9713 0.9705
9/01/18 0.9733 0.9725
8/01/18 0.9727 0.9720
5/01/18 0.9719 0.9712
4/01/18 0.9690 0.9682
3/01/18 0.9678 0.9671
2/01/18 0.9663 0.9655
29/12/17 0.9743 0.9735
28/12/17 0.9758 0.9750
27/12/17 0.9742 0.9734
22/12/17 0.9741 0.9733
21/12/17 0.9737 0.9730
20/12/17 0.9738 0.9730
19/12/17 0.9733 0.9725
18/12/17 0.9721 0.9713
15/12/17 0.9691 0.9683
14/12/17 0.9690 0.9682
13/12/17 0.9707 0.9699
12/12/17 0.9709 0.9701
11/12/17 0.9702 0.9695
8/12/17 0.9698 0.9690
7/12/17 0.9680 0.9672
6/12/17 0.9656 0.9648
5/12/17 0.9673 0.9666
4/12/17 0.9691 0.9683
1/12/17 0.9690 0.9682
30/11/17 0.9687 0.9679
29/11/17 0.9701 0.9693
28/11/17 0.9682 0.9674
27/11/17 0.9668 0.9661
24/11/17 0.9669 0.9662
23/11/17 0.9667 0.9659
22/11/17 0.9670 0.9663
21/11/17 0.9657 0.9649
20/11/17 0.9643 0.9635
17/11/17 0.9646 0.9638
16/11/17 0.9632 0.9624
15/11/17 0.9614 0.9606
14/11/17 0.9638 0.9630
13/11/17 0.9662 0.9654
10/11/17 0.9656 0.9648
9/11/17 0.9674 0.9666
8/11/17 0.9661 0.9653
6/11/17 0.9633 0.9625
3/11/17 0.9637 0.9629
2/11/17 0.9610 0.9602
1/11/17 0.9612 0.9604
31/10/17 0.9594 0.9586
30/10/17 0.9594 0.9586
27/10/17 0.9591 0.9583
26/10/17 0.9588 0.9581
25/10/17 0.9579 0.9571
24/10/17 0.9567 0.9559
23/10/17 0.9557 0.9549
20/10/17 0.9564 0.9556
19/10/17 0.9546 0.9538
18/10/17 0.9553 0.9546
17/10/17 0.9554 0.9546
16/10/17 0.9533 0.9525
13/10/17 0.9510 0.9503
12/10/17 0.9507 0.9500
11/10/17 0.9506 0.9498
10/10/17 0.9489 0.9482
9/10/17 0.9483 0.9476
6/10/17 0.9474 0.9466
5/10/17 0.9444 0.9437
4/10/17 0.9432 0.9424
3/10/17 0.9457 0.9449
2/10/17 0.9460 0.9452
28/09/17 0.9413 0.9406
27/09/17 0.9405 0.9398
26/09/17 0.9397 0.9390
25/09/17 0.9394 0.9387
22/09/17 0.9390 0.9383
21/09/17 0.9384 0.9377
20/09/17 0.9396 0.9389
19/09/17 0.9406 0.9398
18/09/17 0.9409 0.9401
15/09/17 0.9390 0.9382
14/09/17 0.9413 0.9405
13/09/17 0.9415 0.9407
12/09/17 0.9407 0.9400
11/09/17 0.9389 0.9382
8/09/17 0.9358 0.9350
7/09/17 0.9366 0.9359
6/09/17 0.9362 0.9355
5/09/17 0.9359 0.9352
4/09/17 0.9372 0.9365
1/09/17 0.9379 0.9372
31/08/17 0.9373 0.9365
30/08/17 0.9348 0.9341
29/08/17 0.9329 0.9322
28/08/17 0.9350 0.9342
25/08/17 0.9364 0.9356
24/08/17 0.9362 0.9355
23/08/17 0.9355 0.9348
22/08/17 0.9357 0.9349
21/08/17 0.9330 0.9322
18/08/17 0.9341 0.9333
17/08/17 0.9361 0.9354
16/08/17 0.9377 0.9370
15/08/17 0.9360 0.9353
14/08/17 0.9348 0.9340
11/08/17 0.9316 0.9309
10/08/17 0.9346 0.9339
9/08/17 0.9368 0.9361
8/08/17 0.9362 0.9354
7/08/17 0.9375 0.9368
4/08/17 0.9344 0.9337
3/08/17 0.9341 0.9333
2/08/17 0.9344 0.9337
1/08/17 0.9356 0.9349
31/07/17 0.9326 0.9318
28/07/17 0.9311 0.9303
27/07/17 0.9351 0.9344
26/07/17 0.9352 0.9344
25/07/17 0.9321 0.9313
24/07/17 0.9304 0.9297
21/07/17 0.9323 0.9315
20/07/17 0.9338 0.9331
19/07/17 0.9329 0.9321
18/07/17 0.9304 0.9297
17/07/17 0.9348 0.9341
14/07/17 0.9347 0.9340
13/07/17 0.9337 0.9330
12/07/17 0.9314 0.9307
11/07/17 0.9329 0.9321
10/07/17 0.9324 0.9317
7/07/17 0.9310 0.9302
6/07/17 0.9332 0.9325
5/07/17 0.9344 0.9337
4/07/17 0.9344 0.9336
3/07/17 0.9298 0.9290
30/06/17 0.9821 0.9813
29/06/17 0.9859 0.9851
28/06/17 0.9843 0.9835
27/06/17 0.9810 0.9802
26/06/17 0.9821 0.9814
23/06/17 0.9815 0.9807
22/06/17 0.9812 0.9804
21/06/17 0.9790 0.9782
20/06/17 0.9832 0.9824
19/06/17 0.9859 0.9851
16/06/17 0.9834 0.9826
15/06/17 0.9829 0.9822
14/06/17 0.9875 0.9867
13/06/17 0.9857 0.9849
9/06/17 0.9816 0.9808
8/06/17 0.9810 0.9802
7/06/17 0.9803 0.9795
6/06/17 0.9805 0.9798
5/06/17 0.9854 0.9846
2/06/17 0.9881 0.9873
1/06/17 0.9857 0.9849
31/05/17 0.9828 0.9820
30/05/17 0.9822 0.9814
29/05/17 0.9819 0.9812
26/05/17 0.9842 0.9834
25/05/17 0.9860 0.9852
24/05/17 0.9844 0.9836
23/05/17 0.9842 0.9834
22/05/17 0.9847 0.9839
19/05/17 0.9822 0.9814
18/05/17 0.9810 0.9802
17/05/17 0.9834 0.9826
16/05/17 0.9877 0.9869
15/05/17 0.9862 0.9854
12/05/17 0.9859 0.9851
11/05/17 0.9881 0.9873
10/05/17 0.9884 0.9876
9/05/17 0.9863 0.9855
8/05/17 0.9869 0.9861
5/05/17 0.9840 0.9832
4/05/17 0.9857 0.9849
3/05/17 0.9858 0.9850
2/05/17 0.9878 0.9870
1/05/17 0.9867 0.9859
28/04/17 0.9859 0.9851
27/04/17 0.9865 0.9857
26/04/17 0.9858 0.9850
24/04/17 0.9816 0.9808
21/04/17 0.9793 0.9785
20/04/17 0.9773 0.9765
19/04/17 0.9763 0.9755
18/04/17 0.9770 0.9762
13/04/17 0.9788 0.9780
12/04/17 0.9839 0.9831
11/04/17 0.9844 0.9836
10/04/17 0.9831 0.9823
7/04/17 0.9804 0.9796
6/04/17 0.9800 0.9792
5/04/17 0.9802 0.9794
4/04/17 0.9797 0.9789
3/04/17 0.9798 0.9790
31/03/17 0.9796 0.9788
30/03/17 0.9807 0.9799
29/03/17 0.9797 0.9789
28/03/17 0.9776 0.9768
27/03/17 0.9734 0.9727
24/03/17 0.9728 0.9721
23/03/17 0.9724 0.9716
22/03/17 0.9710 0.9702
21/03/17 0.9745 0.9737
20/03/17 0.9761 0.9753
17/03/17 0.9777 0.9769
16/03/17 0.9773 0.9765
15/03/17 0.9761 0.9753
14/03/17 0.9738 0.9730
10/03/17 0.9741 0.9734
9/03/17 0.9728 0.9720
8/03/17 0.9733 0.9725
7/03/17 0.9734 0.9726
6/03/17 0.9737 0.9729
3/03/17 0.9734 0.9726
2/03/17 0.9759 0.9751
1/03/17 0.9717 0.9709
28/02/17 0.9699 0.9691
27/02/17 0.9710 0.9702
24/02/17 0.9715 0.9707
23/02/17 0.9734 0.9726
22/02/17 0.9747 0.9739
21/02/17 0.9740 0.9732
20/02/17 0.9728 0.9721
17/02/17 0.9733 0.9725
16/02/17 0.9739 0.9731
15/02/17 0.9735 0.9728
14/02/17 0.9714 0.9707
13/02/17 0.9708 0.9700
10/02/17 0.9674 0.9666
9/02/17 0.9645 0.9637
8/02/17 0.9632 0.9624
7/02/17 0.9616 0.9608
6/02/17 0.9614 0.9606
3/02/17 0.9614 0.9607
2/02/17 0.9620 0.9612
1/02/17 0.9636 0.9628
31/01/17 0.9606 0.9599
30/01/17 0.9638 0.9630
27/01/17 0.9673 0.9665
25/01/17 0.9657 0.9649
24/01/17 0.9624 0.9616
23/01/17 0.9591 0.9584
20/01/17 0.9608 0.9600
19/01/17 0.9620 0.9612
18/01/17 0.9623 0.9616
17/01/17 0.9634 0.9626
16/01/17 0.9667 0.9659
13/01/17 0.9653 0.9645
12/01/17 0.9671 0.9663
11/01/17 0.9684 0.9677
10/01/17 0.9672 0.9664
9/01/17 0.9693 0.9685
6/01/17 0.9683 0.9675
5/01/17 0.9682 0.9674
4/01/17 0.9678 0.9671
3/01/17 0.9673 0.9665
30/12/16 0.9721 0.9713
29/12/16 0.9739 0.9731
28/12/16 0.9725 0.9718
23/12/16 0.9698 0.9690
22/12/16 0.9697 0.9690
21/12/16 0.9686 0.9678
20/12/16 0.9674 0.9666
19/12/16 0.9657 0.9649
16/12/16 0.9640 0.9633
15/12/16 0.9636 0.9628
14/12/16 0.9641 0.9634
13/12/16 0.9645 0.9637
12/12/16 0.9647 0.9639
9/12/16 0.9654 0.9647
8/12/16 0.9640 0.9632
7/12/16 0.9591 0.9583
6/12/16 0.9550 0.9542
5/12/16 0.9521 0.9513
2/12/16 0.9533 0.9525
1/12/16 0.9567 0.9559
30/11/16 0.9539 0.9531
29/11/16 0.9549 0.9541
28/11/16 0.9549 0.9541
25/11/16 0.9579 0.9571
24/11/16 0.9563 0.9555
23/11/16 0.9565 0.9557
22/11/16 0.9539 0.9531
21/11/16 0.9498 0.9490
18/11/16 0.9493 0.9485
17/11/16 0.9473 0.9465
16/11/16 0.9469 0.9461
15/11/16 0.9459 0.9451
14/11/16 0.9463 0.9455
11/11/16 0.9469 0.9461
10/11/16 0.9449 0.9441
9/11/16 0.9341 0.9333
8/11/16 0.9380 0.9372
7/11/16 0.9365 0.9357
4/11/16 0.9312 0.9304
3/11/16 0.9334 0.9326
2/11/16 0.9340 0.9332
31/10/16 0.9411 0.9403
28/10/16 0.9404 0.9396
27/10/16 0.9399 0.9391
26/10/16 0.9425 0.9417
25/10/16 0.9472 0.9464
24/10/16 0.9463 0.9455
21/10/16 0.9466 0.9458
20/10/16 0.9469 0.9461
19/10/16 0.9457 0.9449
18/10/16 0.9441 0.9433
17/10/16 0.9423 0.9415
14/10/16 0.9448 0.9440
13/10/16 0.9456 0.9448
12/10/16 0.9476 0.9468
11/10/16 0.9490 0.9482
10/10/16 0.9491 0.9483
7/10/16 0.9483 0.9475
6/10/16 0.9498 0.9490
5/10/16 0.9485 0.9477
4/10/16 0.9494 0.9486
3/10/16 0.9493 0.9485
29/09/16 0.9483 0.9475
28/09/16 0.9457 0.9449
27/09/16 0.9444 0.9436
26/09/16 0.9451 0.9443
23/09/16 0.9465 0.9457
22/09/16 0.9449 0.9441
21/09/16 0.9416 0.9408
20/09/16 0.9386 0.9378
19/09/16 0.9379 0.9371
16/09/16 0.9380 0.9372
15/09/16 0.9359 0.9351
14/09/16 0.9342 0.9334
13/09/16 0.9337 0.9329
12/09/16 0.9355 0.9347
9/09/16 0.9406 0.9398
8/09/16 0.9442 0.9434
7/09/16 0.9464 0.9456
6/09/16 0.9455 0.9447
5/09/16 0.9456 0.9448
2/09/16 0.9428 0.9420
1/09/16 0.9428 0.9420
31/08/16 0.9437 0.9429
30/08/16 0.9458 0.9450
29/08/16 0.9440 0.9432
26/08/16 0.9442 0.9434
25/08/16 0.9462 0.9454
24/08/16 0.9481 0.9473
23/08/16 0.9478 0.9470
22/08/16 0.9463 0.9455
19/08/16 0.9470 0.9462
18/08/16 0.9454 0.9446
17/08/16 0.9452 0.9444
16/08/16 0.9440 0.9432
15/08/16 0.9446 0.9438
12/08/16 0.9441 0.9433
11/08/16 0.9419 0.9411
10/08/16 0.9425 0.9417
9/08/16 0.9435 0.9427
8/08/16 0.9426 0.9418
5/08/16 0.9408 0.9400
4/08/16 0.9377 0.9369
3/08/16 0.9363 0.9355
2/08/16 0.9394 0.9386
1/08/16 0.9442 0.9434
29/07/16 0.9423 0.9415
28/07/16 0.9422 0.9414
27/07/16 0.9413 0.9405
26/07/16 0.9394 0.9386
25/07/16 0.9395 0.9387
22/07/16 0.9385 0.9377
21/07/16 0.9380 0.9372
20/07/16 0.9372 0.9364
19/07/16 0.9345 0.9337
18/07/16 0.9338 0.9330
15/07/16 0.9325 0.9317
14/07/16 0.9311 0.9303
13/07/16 0.9296 0.9288
12/07/16 0.9266 0.9258
11/07/16 0.9255 0.9247
8/07/16 0.9188 0.9180
7/07/16 0.9173 0.9165
6/07/16 0.9155 0.9147
5/07/16 0.9178 0.9170
4/07/16 0.9206 0.9198
1/07/16 0.9193 0.9185
30/06/16 0.9617 0.9609
29/06/16 0.9554 0.9546
28/06/16 0.9506 0.9498
27/06/16 0.9505 0.9497
24/06/16 0.9505 0.9497
23/06/16 0.9644 0.9636
22/06/16 0.9627 0.9619
21/06/16 0.9637 0.9629
20/06/16 0.9627 0.9619
17/06/16 0.9567 0.9559
16/06/16 0.9563 0.9555
15/06/16 0.9555 0.9547
14/06/16 0.9581 0.9573
10/06/16 0.9662 0.9654
9/06/16 0.9706 0.9698
8/06/16 0.9708 0.9700
7/06/16 0.9704 0.9696
6/06/16 0.9697 0.9689
3/06/16 0.9671 0.9663
2/06/16 0.9658 0.9650
1/06/16 0.9670 0.9662
31/05/16 0.9698 0.9690
30/05/16 0.9716 0.9708
27/05/16 0.9713 0.9705
26/05/16 0.9695 0.9687
25/05/16 0.9681 0.9673
24/05/16 0.9629 0.9621
23/05/16 0.9620 0.9612
20/05/16 0.9633 0.9625
19/05/16 0.9605 0.9597
18/05/16 0.9627 0.9619
17/05/16 0.9644 0.9636
16/05/16 0.9629 0.9621
13/05/16 0.9612 0.9604
12/05/16 0.9628 0.9620
11/05/16 0.9626 0.9618
10/05/16 0.9618 0.9610
9/05/16 0.9603 0.9595
6/05/16 0.9584 0.9576
5/05/16 0.9558 0.9550
4/05/16 0.9552 0.9544
3/05/16 0.9607 0.9599
2/05/16 0.9555 0.9547
29/04/16 0.9554 0.9546
28/04/16 0.9548 0.9540
27/04/16 0.9539 0.9531
26/04/16 0.9523 0.9515
22/04/16 0.9539 0.9531
21/04/16 0.9554 0.9546
20/04/16 0.9526 0.9518
19/04/16 0.9510 0.9502
18/04/16 0.9476 0.9468
15/04/16 0.9494 0.9486
14/04/16 0.9478 0.9470
13/04/16 0.9450 0.9442
12/04/16 0.9387 0.9379
11/04/16 0.9356 0.9348
8/04/16 0.9362 0.9354
7/04/16 0.9373 0.9365
6/04/16 0.9367 0.9359
5/04/16 0.9347 0.9339
4/04/16 0.9393 0.9385
1/04/16 0.9395 0.9387
31/03/16 0.9433 0.9425
30/03/16 0.9399 0.9391
29/03/16 0.9398 0.9390
24/03/16 0.9417 0.9409
23/03/16 0.9460 0.9452
22/03/16 0.9473 0.9465
21/03/16 0.9474 0.9466
18/03/16 0.9478 0.9470
17/03/16 0.9456 0.9448
16/03/16 0.9429 0.9421
15/03/16 0.9412 0.9404
11/03/16 0.9436 0.9428
10/03/16 0.9411 0.9403
9/03/16 0.9404 0.9396
8/03/16 0.9391 0.9383
7/03/16 0.9420 0.9412
4/03/16 0.9393 0.9385
3/03/16 0.9378 0.9370
2/03/16 0.9343 0.9335
1/03/16 0.9293 0.9285
29/02/16 0.9236 0.9228
26/02/16 0.9233 0.9225
25/02/16 0.9227 0.9219
24/02/16 0.9209 0.9201
23/02/16 0.9252 0.9244
22/02/16 0.9275 0.9267
19/02/16 0.9249 0.9241
18/02/16 0.9265 0.9257
17/02/16 0.9197 0.9189
16/02/16 0.9192 0.9184
15/02/16 0.9123 0.9115
12/02/16 0.9073 0.9065
11/02/16 0.9090 0.9082
10/02/16 0.9087 0.9079
9/02/16 0.9119 0.9111
8/02/16 0.9207 0.9199
5/02/16 0.9227 0.9219
4/02/16 0.9230 0.9222
3/02/16 0.9190 0.9182
2/02/16 0.9249 0.9241
1/02/16 0.9299 0.9291
29/01/16 0.9284 0.9276
28/01/16 0.9223 0.9215
27/01/16 0.9214 0.9206
25/01/16 0.9238 0.9230
22/01/16 0.9197 0.9189
21/01/16 0.9141 0.9133
20/01/16 0.9151 0.9143
19/01/16 0.9202 0.9194
18/01/16 0.9182 0.9174
15/01/16 0.9208 0.9200
14/01/16 0.9230 0.9222
13/01/16 0.9261 0.9253
12/01/16 0.9246 0.9238
11/01/16 0.9246 0.9238
8/01/16 0.9285 0.9277
7/01/16 0.9306 0.9298
6/01/16 0.9389 0.9381
5/01/16 0.9432 0.9424
4/01/16 0.9465 0.9457
31/12/15 0.9581 0.9573
30/12/15 0.9599 0.9591
29/12/15 0.9584 0.9576
24/12/15 0.9542 0.9534
23/12/15 0.9514 0.9506
22/12/15 0.9477 0.9469
21/12/15 0.9472 0.9464
18/12/15 0.9465 0.9457
17/12/15 0.9486 0.9478
16/12/15 0.9450 0.9442
15/12/15 0.9379 0.9371
14/12/15 0.9367 0.9359
11/12/15 0.9430 0.9422
10/12/15 0.9445 0.9437
9/12/15 0.9479 0.9471
8/12/15 0.9500 0.9492
7/12/15 0.9534 0.9526
4/12/15 0.9524 0.9516
3/12/15 0.9555 0.9547
2/12/15 0.9588 0.9580
1/12/15 0.9605 0.9597
30/11/15 0.9550 0.9542
27/11/15 0.9579 0.9571
26/11/15 0.9581 0.9573
25/11/15 0.9570 0.9562
24/11/15 0.9586 0.9578
23/11/15 0.9615 0.9607
20/11/15 0.9604 0.9596
19/11/15 0.9599 0.9591
18/11/15 0.9555 0.9547
17/11/15 0.9523 0.9515
16/11/15 0.9462 0.9454
13/11/15 0.9466 0.9458
12/11/15 0.9515 0.9507
11/11/15 0.9541 0.9533
10/11/15 0.9533 0.9525
9/11/15 0.9538 0.9530
6/11/15 0.9598 0.9590
5/11/15 0.9575 0.9567
4/11/15 0.9594 0.9586
2/11/15 0.9558 0.9550
31/10/15 0.9584 0.9576
30/10/15 0.9584 0.9576
29/10/15 0.9604 0.9596
28/10/15 0.9636 0.9628
27/10/15 0.9613 0.9605
26/10/15 0.9620 0.9612
23/10/15 0.9624 0.9616
22/10/15 0.9564 0.9556
21/10/15 0.9543 0.9535
20/10/15 0.9531 0.9523
19/10/15 0.9554 0.9546
16/10/15 0.9552 0.9544
15/10/15 0.9521 0.9513
14/10/15 0.9489 0.9481
13/10/15 0.9490 0.9482
12/10/15 0.9514 0.9506
9/10/15 0.9536 0.9528
8/10/15 0.9509 0.9501
7/10/15 0.9487 0.9479
6/10/15 0.9469 0.9461
5/10/15 0.9468 0.9460
1/10/15 0.9400 0.9392
30/09/15 0.9355 0.9347
29/09/15 0.9279 0.9271
28/09/15 0.9382 0.9374
25/09/15 0.9369 0.9361
24/09/15 0.9381 0.9373
23/09/15 0.9351 0.9343
22/09/15 0.9399 0.9391
21/09/15 0.9391 0.9383
18/09/15 0.9433 0.9425
17/09/15 0.9449 0.9441
16/09/15 0.9411 0.9403
15/09/15 0.9370 0.9362
14/09/15 0.9390 0.9382
11/09/15 0.9396 0.9388
10/09/15 0.9399 0.9391
9/09/15 0.9463 0.9455
8/09/15 0.9406 0.9398
7/09/15 0.9352 0.9344
4/09/15 0.9352 0.9344
3/09/15 0.9357 0.9349
2/09/15 0.9383 0.9375
1/09/15 0.9365 0.9357
31/08/15 0.9447 0.9439
28/08/15 0.9469 0.9461
27/08/15 0.9447 0.9439
26/08/15 0.9389 0.9381
25/08/15 0.9331 0.9323
24/08/15 0.9270 0.9262
21/08/15 0.9411 0.9403
20/08/15 0.9484 0.9476
19/08/15 0.9553 0.9545
18/08/15 0.9531 0.9523
17/08/15 0.9552 0.9544
14/08/15 0.9542 0.9534
13/08/15 0.9554 0.9546
12/08/15 0.9552 0.9544
11/08/15 0.9613 0.9605
10/08/15 0.9624 0.9616
7/08/15 0.9591 0.9583
6/08/15 0.9664 0.9656
5/08/15 0.9700 0.9692
4/08/15 0.9700 0.9692
3/08/15 0.9712 0.9704
31/07/15 0.9718 0.9710
30/07/15 0.9705 0.9697
29/07/15 0.9681 0.9673
28/07/15 0.9649 0.9641
27/07/15 0.9642 0.9634
24/07/15 0.9645 0.9637
23/07/15 0.9661 0.9653
22/07/15 0.9673 0.9665
21/07/15 0.9712 0.9704
20/07/15 0.9713 0.9705
17/07/15 0.9711 0.9703
16/07/15 0.9711 0.9703
15/07/15 0.9683 0.9675
14/07/15 0.9649 0.9641
13/07/15 0.9597 0.9589
10/07/15 0.9587 0.9579
9/07/15 0.9558 0.9550
8/07/15 0.9550 0.9542
7/07/15 0.9628 0.9620
6/07/15 0.9564 0.9556
3/07/15 0.9611 0.9603
2/07/15 0.9626 0.9618
1/07/15 0.9574 0.9566
30/06/15 1.0177 1.0169
29/06/15 1.0161 1.0153
26/06/15 1.0251 1.0243
25/06/15 1.0283 1.0275
24/06/15 1.0323 1.0315
23/06/15 1.0324 1.0316
22/06/15 1.0282 1.0274
19/06/15 1.0265 1.0257
18/06/15 1.0217 1.0209
17/06/15 1.0262 1.0254
16/06/15 1.0218 1.0210
15/06/15 1.0210 1.0202
12/06/15 1.0229 1.0221
11/06/15 1.0244 1.0236
10/06/15 1.0188 1.0180
9/06/15 1.0177 1.0169
5/06/15 1.0205 1.0197
4/06/15 1.0221 1.0213
3/06/15 1.0255 1.0247
2/06/15 1.0290 1.0282
1/06/15 1.0362 1.0354
31/05/15 1.0382 1.0374
29/05/15 1.0382 1.0374
28/05/15 1.0364 1.0356
27/05/15 1.0356 1.0348
26/05/15 1.0363 1.0355
25/05/15 1.0336 1.0328
22/05/15 1.0309 1.0301
21/05/15 1.0305 1.0297
20/05/15 1.0275 1.0267
19/05/15 1.0273 1.0265
18/05/15 1.0287 1.0279
15/05/15 1.0316 1.0308
14/05/15 1.0280 1.0272
13/05/15 1.0271 1.0263
12/05/15 1.0252 1.0244
11/05/15 1.0238 1.0230
8/05/15 1.0252 1.0244
7/05/15 1.0218 1.0210
6/05/15 1.0229 1.0221
5/05/15 1.0310 1.0302
4/05/15 1.0342 1.0334
1/05/15 1.0330 1.0322
30/04/15 1.0304 1.0296
29/04/15 1.0323 1.0315
28/04/15 1.0396 1.0388
27/04/15 1.0431 1.0423
24/04/15 1.0414 1.0406
23/04/15 1.0368 1.0360
22/04/15 1.0356 1.0348
21/04/15 1.0377 1.0369
20/04/15 1.0357 1.0349
17/04/15 1.0367 1.0359
16/04/15 1.0420 1.0412
15/04/15 1.0415 1.0407
14/04/15 1.0427 1.0419
13/04/15 1.0435 1.0427
10/04/15 1.0424 1.0416
9/04/15 1.0398 1.0390
8/04/15 1.0409 1.0401
7/04/15 1.0388 1.0380
2/04/15 1.0372 1.0364
1/04/15 1.0335 1.0327
31/03/15 1.0344 1.0336
30/03/15 1.0326 1.0318
27/03/15 1.0330 1.0322
26/03/15 1.0293 1.0285
25/03/15 1.0355 1.0347
24/03/15 1.0365 1.0357
23/03/15 1.0362 1.0354
20/03/15 1.0376 1.0368
19/03/15 1.0361 1.0353
18/03/15 1.0304 1.0296
17/03/15 1.0287 1.0279
16/03/15 1.0262 1.0254
13/03/15 1.0255 1.0247
12/03/15 1.0263 1.0255
11/03/15 1.0230 1.0222
10/03/15 1.0227 1.0219
6/03/15 1.0272 1.0264
5/03/15 1.0294 1.0286
4/03/15 1.0281 1.0273
3/03/15 1.0299 1.0291
2/03/15 1.0328 1.0320
28/02/15 1.0303 1.0295
27/02/15 1.0303 1.0295
26/02/15 1.0291 1.0283
25/02/15 1.0301 1.0293
24/02/15 1.0290 1.0282
23/02/15 1.0273 1.0265
20/02/15 1.0251 1.0243
19/02/15 1.0261 1.0253
18/02/15 1.0263 1.0255
17/02/15 1.0226 1.0218
16/02/15 1.0242 1.0234
13/02/15 1.0227 1.0219
12/02/15 1.0160 1.0152
11/02/15 1.0151 1.0143
10/02/15 1.0155 1.0147
9/02/15 1.0147 1.0139
6/02/15 1.0157 1.0149
5/02/15 1.0168 1.0160
4/02/15 1.0144 1.0136
3/02/15 1.0120 1.0112
2/02/15 1.0043 1.0035
31/01/15 1.0016 1.0008
30/01/15 1.0016 1.0008
29/01/15 1.0018 1.0010
28/01/15 0.9981 0.9973
27/01/15 0.9988 0.9980
23/01/15 0.9967 0.9959
22/01/15 0.9899 0.9891
21/01/15 0.9865 0.9857
20/01/15 0.9814 0.9806
19/01/15 0.9806 0.9798
16/01/15 0.9799 0.9791
15/01/15 0.9804 0.9796
14/01/15 0.9823 0.9815
13/01/15 0.9860 0.9852
12/01/15 0.9862 0.9854
9/01/15 0.9881 0.9873
8/01/15 0.9859 0.9851
7/01/15 0.9825 0.9817
6/01/15 0.9810 0.9802
5/01/15 0.9863 0.9855
2/01/15 0.9874 0.9866
31/12/14 0.9993 0.9985
30/12/14 1.0001 0.9993
29/12/14 1.0043 1.0035
24/12/14 0.9986 0.9978
23/12/14 0.9978 0.9970
22/12/14 0.9996 0.9988
19/12/14 0.9940 0.9932
18/12/14 0.9862 0.9854
17/12/14 0.9807 0.9799
16/12/14 0.9783 0.9775
15/12/14 0.9795 0.9787
12/12/14 0.9832 0.9824
11/12/14 0.9852 0.9844
10/12/14 0.9864 0.9856
9/12/14 0.9887 0.9879
8/12/14 0.9937 0.9929
5/12/14 0.9930 0.9922
4/12/14 0.9938 0.9930
3/12/14 0.9917 0.9909
2/12/14 0.9889 0.9881
1/12/14 0.9849 0.9841
30/11/14 0.9909 0.9901
28/11/14 0.9908 0.9900
27/11/14 0.9950 0.9942
26/11/14 0.9952 0.9944
25/11/14 0.9914 0.9906
24/11/14 0.9914 0.9906
21/11/14 0.9871 0.9863
20/11/14 0.9872 0.9864
19/11/14 0.9890 0.9882
18/11/14 0.9895 0.9887
17/11/14 0.9891 0.9883
14/11/14 0.9910 0.9902
13/11/14 0.9898 0.9890
12/11/14 0.9909 0.9901
11/11/14 0.9942 0.9934
10/11/14 0.9948 0.9940
7/11/14 0.9950 0.9942
6/11/14 0.9919 0.9911
5/11/14 0.9929 0.9921
3/11/14 0.9902 0.9894
31/10/14 0.9907 0.9899
30/10/14 0.9860 0.9852
29/10/14 0.9831 0.9823
28/10/14 0.9841 0.9833
27/10/14 0.9829 0.9821
24/10/14 0.9811 0.9803
23/10/14 0.9790 0.9782
22/10/14 0.9779 0.9771
21/10/14 0.9753 0.9745
20/10/14 0.9726 0.9718
17/10/14 0.9690 0.9682
16/10/14 0.9667 0.9659
15/10/14 0.9673 0.9665
14/10/14 0.9670 0.9662
13/10/14 0.9640 0.9632
10/10/14 0.9664 0.9656
9/10/14 0.9731 0.9723
8/10/14 0.9733 0.9725
7/10/14 0.9730 0.9722
6/10/14 0.9764 0.9756
3/10/14 0.9768 0.9760
2/10/14 0.9739 0.9731
1/10/14 0.9775 0.9767
30/09/14 0.9762 0.9754
29/09/14 0.9760 0.9752
26/09/14 0.9780 0.9772
25/09/14 0.9802 0.9794
24/09/14 0.9808 0.9800
23/09/14 0.9825 0.9817
22/09/14 0.9811 0.9803
19/09/14 0.9846 0.9838
18/09/14 0.9833 0.9825
17/09/14 0.9821 0.9813
16/09/14 0.9843 0.9835
15/09/14 0.9849 0.9841
12/09/14 0.9876 0.9868
11/09/14 0.9885 0.9877
10/09/14 0.9892 0.9884
9/09/14 0.9901 0.9893
8/09/14 0.9890 0.9882
5/09/14 0.9897 0.9889
4/09/14 0.9905 0.9897
3/09/14 0.9926 0.9918
2/09/14 0.9923 0.9915
1/09/14 0.9906 0.9898
31/08/14 0.9900 0.9892
29/08/14 0.9900 0.9892
28/08/14 0.9888 0.9880
27/08/14 0.9907 0.9899
26/08/14 0.9892 0.9884
25/08/14 0.9886 0.9878
22/08/14 0.9883 0.9875
21/08/14 0.9885 0.9877
20/08/14 0.9876 0.9868
19/08/14 0.9869 0.9861
18/08/14 0.9832 0.9824
15/08/14 0.9814 0.9806
14/08/14 0.9804 0.9796
13/08/14 0.9783 0.9775
12/08/14 0.9782 0.9774
11/08/14 0.9749 0.9741
8/08/14 0.9725 0.9717
7/08/14 0.9753 0.9745
6/08/14 0.9755 0.9747
5/08/14 0.9763 0.9755
4/08/14 0.9783 0.9775
1/08/14 0.9780 0.9772
31/07/14 0.9820 0.9812
30/07/14 0.9839 0.9831
29/07/14 0.9821 0.9813
28/07/14 0.9817 0.9809
25/07/14 0.9819 0.9811
24/07/14 0.9823 0.9815
23/07/14 0.9819 0.9811
22/07/14 0.9804 0.9796
21/07/14 0.9790 0.9782
18/07/14 0.9788 0.9780
17/07/14 0.9774 0.9766
16/07/14 0.9784 0.9776
15/07/14 0.9769 0.9761
14/07/14 0.9773 0.9765
11/07/14 0.9755 0.9747
10/07/14 0.9744 0.9736
9/07/14 0.9742 0.9734
8/07/14 0.9766 0.9758
7/07/14 0.9780 0.9772
4/07/14 0.9793 0.9785
3/07/14 0.9777 0.9769
2/07/14 0.9740 0.9732
1/07/14 0.9703 0.9695
30/06/14 1.0040 1.0032
27/06/14 1.0060 1.0052
26/06/14 1.0067 1.0059
25/06/14 1.0028 1.0020
24/06/14 1.0038 1.0030
23/06/14 1.0049 1.0041
20/06/14 1.0037 1.0029
19/06/14 1.0055 1.0047
18/06/14 1.0015 1.0007
17/06/14 1.0007 0.9999
16/06/14 1.0001 0.9993
13/06/14 1.0000 0.9992
12/06/14 1.0014 1.0006
11/06/14 1.0035 1.0027
10/06/14 1.0048 1.0040
6/06/14 1.0049 1.0041
5/06/14 1.0026 1.0018
4/06/14 1.0021 1.0013
3/06/14 1.0038 1.0030
2/06/14 1.0060 1.0052
31/05/14 1.0040 1.0032
30/05/14 1.0040 1.0032
29/05/14 1.0059 1.0051
28/05/14 1.0066 1.0058
27/05/14 1.0046 1.0038
26/05/14 1.0041 1.0033
23/05/14 1.0024 1.0016
22/05/14 1.0010 1.0002
21/05/14 0.9980 0.9972
20/05/14 0.9968 0.9960
19/05/14 0.9958 0.9950
16/05/14 0.9986 0.9978
15/05/14 1.0004 0.9996
14/05/14 1.0006 0.9998
13/05/14 0.9996 0.9988
12/05/14 0.9969 0.9961
9/05/14 0.9963 0.9955
8/05/14 0.9965 0.9957
7/05/14 0.9943 0.9935
6/05/14 0.9958 0.9950
5/05/14 0.9965 0.9957
2/05/14 0.9965 0.9957
1/05/14 0.9957 0.9949
30/04/14 0.9978 0.9970
29/04/14 0.9966 0.9958
28/04/14 0.9984 0.9976
25/04/14 0.9994 0.9986
24/04/14 0.9994 0.9986
23/04/14 0.9982 0.9974
22/04/14 0.9952 0.9944
17/04/14 0.9933 0.9925
16/04/14 0.9911 0.9903
15/04/14 0.9880 0.9872
14/04/14 0.9861 0.9853
11/04/14 0.9897 0.9889
10/04/14 0.9940 0.9932
9/04/14 0.9946 0.9942
8/04/14 0.9907 0.9903
7/04/14 0.9913 0.9909
4/04/14 0.9928 0.9924
3/04/14 0.9930 0.9925
2/04/14 0.9928 0.9924
1/04/14 0.9917 0.9913
31/03/14 0.9909 0.9904
28/03/14 0.9882 0.9877
27/03/14 0.9860 0.9855
26/03/14 0.9876 0.9872
25/03/14 0.9867 0.9862
24/03/14 0.9866 0.9862
21/03/14 0.9867 0.9862
20/03/14 0.9857 0.9853
19/03/14 0.9888 0.9883
18/03/14 0.9891 0.9886
17/03/14 0.9866 0.9861
14/03/14 0.9863 0.9859
13/03/14 0.9913 0.9908
12/03/14 0.9919 0.9914
11/03/14 0.9933 0.9929
7/03/14 0.9963 0.9959
6/03/14 0.9962 0.9957
5/03/14 0.9963 0.9959
4/03/14 0.9940 0.9935
3/03/14 0.9911 0.9906
28/02/14 0.9930 0.9925
27/02/14 0.9925 0.9921
26/02/14 0.9929 0.9924
25/02/14 0.9918 0.9913
24/02/14 0.9921 0.9917
21/02/14 0.9910 0.9905
20/02/14 0.9885 0.9880
19/02/14 0.9875 0.9871
18/02/14 0.9877 0.9872
17/02/14 0.9868 0.9863
14/02/14 0.9844 0.9840
13/02/14 0.9816 0.9811
12/02/14 0.9799 0.9794
11/02/14 0.9766 0.9761
10/02/14 0.9742 0.9738
7/02/14 0.9710 0.9706
6/02/14 0.9661 0.9657
5/02/14 0.9614 0.9610
4/02/14 0.9630 0.9626
3/02/14 0.9688 0.9684
31/01/14 0.9737 0.9732
30/01/14 0.9735 0.9730
29/01/14 0.9753 0.9748
28/01/14 0.9727 0.9722
24/01/14 0.9778 0.9774
23/01/14 0.9821 0.9817
22/01/14 0.9851 0.9846
21/01/14 0.9865 0.9860
20/01/14 0.9842 0.9837
17/01/14 0.9849 0.9844
16/01/14 0.9852 0.9847
15/01/14 0.9804 0.9799
14/01/14 0.9763 0.9758
13/01/14 0.9788 0.9784
10/01/14 0.9818 0.9814
9/01/14 0.9814 0.9809
8/01/14 0.9809 0.9805
7/01/14 0.9815 0.9811
6/01/14 0.9803 0.9799
3/01/14 0.9813 0.9809
2/01/14 0.9827 0.9823
31/12/13 0.9933 0.9929
30/12/13 0.9934 0.9929
27/12/13 0.9914 0.9910
24/12/13 0.9899 0.9895
23/12/13 0.9899 0.9895
20/12/13 0.9847 0.9842
19/12/13 0.9817 0.9812
18/12/13 0.9763 0.9759
17/12/13 0.9747 0.9742
16/12/13 0.9736 0.9731
13/12/13 0.9723 0.9719
12/12/13 0.9708 0.9704
11/12/13 0.9726 0.9721
10/12/13 0.9748 0.9744
9/12/13 0.9759 0.9755
6/12/13 0.9770 0.9765
5/12/13 0.9772 0.9768
4/12/13 0.9822 0.9818
3/12/13 0.9809 0.9805
2/12/13 0.9833 0.9829
30/11/13 0.9864 0.9859
29/11/13 0.9864 0.9859
28/11/13 0.9874 0.9869
27/11/13 0.9871 0.9867
26/11/13 0.9880 0.9875
25/11/13 0.9871 0.9867
22/11/13 0.9857 0.9853
21/11/13 0.9814 0.9809
20/11/13 0.9801 0.9797
19/11/13 0.9826 0.9822
18/11/13 0.9854 0.9849
15/11/13 0.9859 0.9855
14/11/13 0.9831 0.9827
13/11/13 0.9797 0.9792
12/11/13 0.9825 0.9821
11/11/13 0.9820 0.9815
8/11/13 0.9819 0.9815
7/11/13 0.9816 0.9811
6/11/13 0.9819 0.9815
4/11/13 0.9802 0.9798
1/11/13 0.9810 0.9806
31/10/13 0.9821 0.9817
30/10/13 0.9829 0.9825
29/10/13 0.9824 0.9820
28/10/13 0.9822 0.9818
25/10/13 0.9793 0.9788
24/10/13 0.9784 0.9780
23/10/13 0.9767 0.9762
22/10/13 0.9775 0.9770
21/10/13 0.9754 0.9749
18/10/13 0.9737 0.9733
17/10/13 0.9709 0.9705
16/10/13 0.9689 0.9684
15/10/13 0.9675 0.9670
14/10/13 0.9658 0.9653
11/10/13 0.9666 0.9662
10/10/13 0.9608 0.9603
9/10/13 0.9584 0.9580
8/10/13 0.9580 0.9576
7/10/13 0.9637 0.9633
4/10/13 0.9637 0.9632
3/10/13 0.9652 0.9648
2/10/13 0.9651 0.9647
1/10/13 0.9643 0.9639
30/09/13 0.9643 0.9639
27/09/13 0.9698 0.9694
26/09/13 0.9687 0.9684