Search

Managed Funds history


Zurich Investments Unhdged Global Growth unit prices

Application Date Application Price Redemption Price
3/03/21 2.8057 2.8041
2/03/21 2.8338 2.8322
1/03/21 2.8601 2.8583
26/02/21 2.8159 2.8143
25/02/21 2.7574 2.7558
24/02/21 2.8210 2.8194
23/02/21 2.8107 2.8091
22/02/21 2.8083 2.8067
19/02/21 2.8521 2.8503
18/02/21 2.8854 2.8836
17/02/21 2.9074 2.9056
16/02/21 2.9074 2.9056
15/02/21 2.9049 2.9031
12/02/21 2.9087 2.9069
11/02/21 2.8865 2.8847
10/02/21 2.8822 2.8804
9/02/21 2.8801 2.8783
8/02/21 2.8801 2.8783
5/02/21 2.8823 2.8805
4/02/21 2.8792 2.8774
3/02/21 2.8495 2.8477
2/02/21 2.8609 2.8591
1/02/21 2.7967 2.7951
29/01/21 2.7191 2.7175
28/01/21 2.7571 2.7555
27/01/21 2.7121 2.7105
25/01/21 2.8040 2.8024
22/01/21 2.8125 2.8109
21/01/21 2.8108 2.8092
20/01/21 2.8243 2.8227
19/01/21 2.8107 2.8091
18/01/21 2.7872 2.7856
15/01/21 2.7784 2.7768
14/01/21 2.7735 2.7719
13/01/21 2.7933 2.7917
12/01/21 2.8013 2.7997
11/01/21 2.8078 2.8062
8/01/21 2.7944 2.7928
7/01/21 2.7792 2.7776
6/01/21 2.7376 2.7360
5/01/21 2.7408 2.7392
4/01/21 2.7403 2.7387
31/12/20 2.7521 2.7505
30/12/20 2.7602 2.7586
29/12/20 2.7690 2.7674
24/12/20 2.7535 2.7519
23/12/20 2.7496 2.7480
22/12/20 2.7669 2.7653
21/12/20 2.7532 2.7516
18/12/20 2.7569 2.7553
17/12/20 2.7601 2.7585
16/12/20 2.7557 2.7541
15/12/20 2.7529 2.7513
14/12/20 2.7304 2.7288
11/12/20 2.7345 2.7329
10/12/20 2.7500 2.7484
9/12/20 2.7671 2.7655
8/12/20 2.8069 2.8053
7/12/20 2.7931 2.7915
4/12/20 2.8059 2.8043
3/12/20 2.7715 2.7699
2/12/20 2.7924 2.7908
1/12/20 2.8020 2.8004
30/11/20 2.7752 2.7718
27/11/20 2.7732 2.7698
26/11/20 2.7726 2.7692
25/11/20 2.7738 2.7704
24/11/20 2.7796 2.7762
23/11/20 2.7771 2.7737
20/11/20 2.7587 2.7553
19/11/20 2.7814 2.7780
18/11/20 2.7481 2.7449
17/11/20 2.7853 2.7819
16/11/20 2.7828 2.7794
13/11/20 2.7795 2.7761
12/11/20 2.7471 2.7439
11/11/20 2.7679 2.7645
10/11/20 2.7371 2.7339
9/11/20 2.7487 2.7455
6/11/20 2.7398 2.7366
5/11/20 2.7255 2.7223
4/11/20 2.7119 2.7087
3/11/20 2.6379 2.6347
2/11/20 2.6387 2.6355
30/10/20 2.6124 2.6092
29/10/20 2.6459 2.6427
28/10/20 2.6072 2.6040
27/10/20 2.6565 2.6533
26/10/20 2.6671 2.6639
23/10/20 2.7155 2.7123
22/10/20 2.7041 2.7009
21/10/20 2.6962 2.6930
20/10/20 2.7332 2.7300
19/10/20 2.7072 2.7040
16/10/20 2.7348 2.7316
15/10/20 2.7274 2.7242
14/10/20 2.7078 2.7046
13/10/20 2.7291 2.7259
12/10/20 2.7258 2.7226
9/10/20 2.6929 2.6897
8/10/20 2.6898 2.6866
7/10/20 2.6768 2.6736
6/10/20 2.6311 2.6279
5/10/20 2.6311 2.6279
2/10/20 2.6086 2.6054
1/10/20 2.6182 2.6150
30/09/20 2.5990 2.5958
29/09/20 2.6030 2.5998
28/09/20 2.6325 2.6293
25/09/20 2.5998 2.5966
24/09/20 2.5641 2.5611
23/09/20 2.5442 2.5412
22/09/20 2.5581 2.5551
21/09/20 2.5266 2.5236
18/09/20 2.5349 2.5319
17/09/20 2.5600 2.5570
16/09/20 2.5675 2.5645
15/09/20 2.5868 2.5836
14/09/20 2.5704 2.5674
11/09/20 2.5448 2.5418
10/09/20 2.5416 2.5386
9/09/20 2.5772 2.5742
8/09/20 2.5444 2.5414
7/09/20 2.5769 2.5739
4/09/20 2.5812 2.5782
3/09/20 2.6044 2.6012
2/09/20 2.6752 2.6720
1/09/20 2.6241 2.6209
31/08/20 2.5937 2.5905
28/08/20 2.6171 2.6139
27/08/20 2.6379 2.6347
26/08/20 2.6481 2.6449
25/08/20 2.6446 2.6414
24/08/20 2.6305 2.6273
21/08/20 2.6132 2.6100
20/08/20 2.6078 2.6046
19/08/20 2.5839 2.5809
18/08/20 2.5955 2.5923
17/08/20 2.5928 2.5896
14/08/20 2.5933 2.5901
13/08/20 2.6083 2.6051
12/08/20 2.6029 2.5997
11/08/20 2.5678 2.5648
10/08/20 2.5795 2.5765
7/08/20 2.5805 2.5775
6/08/20 2.5810 2.5780
5/08/20 2.5846 2.5816
4/08/20 2.5781 2.5751
3/08/20 2.5781 2.5751
31/07/20 2.5503 2.5473
30/07/20 2.5674 2.5644
29/07/20 2.5650 2.5620
28/07/20 2.5309 2.5279
27/07/20 2.5491 2.5461
24/07/20 2.5417 2.5387
23/07/20 2.5482 2.5452
22/07/20 2.5570 2.5540
21/07/20 2.5647 2.5617
20/07/20 2.5890 2.5858
17/07/20 2.5658 2.5628
16/07/20 2.5425 2.5395
15/07/20 2.5520 2.5490
14/07/20 2.5347 2.5317
13/07/20 2.5059 2.5029
10/07/20 2.5454 2.5424
9/07/20 2.5416 2.5386
8/07/20 2.5347 2.5317
7/07/20 2.5111 2.5081
6/07/20 2.5254 2.5224
3/07/20 2.4950 2.4920
2/07/20 2.5052 2.5022
1/07/20 2.4814 2.4784
30/06/20 2.5456 2.5426
29/06/20 2.5222 2.5192
26/06/20 2.5097 2.5067
25/06/20 2.5455 2.5425
24/06/20 2.5101 2.5071
23/06/20 2.5559 2.5529
22/06/20 2.5559 2.5529
19/06/20 2.5584 2.5554
18/06/20 2.5523 2.5493
17/06/20 2.5373 2.5343
16/06/20 2.5580 2.5550
15/06/20 2.5018 2.4988
12/06/20 2.4998 2.4968
11/06/20 2.4549 2.4519
10/06/20 2.5438 2.5408
9/06/20 2.5466 2.5436
5/06/20 2.5493 2.5463
4/06/20 2.5033 2.5003
3/06/20 2.5396 2.5366
2/06/20 2.5108 2.5078
1/06/20 2.5172 2.5142
29/05/20 2.5543 2.5513
28/05/20 2.5346 2.5316
27/05/20 2.5488 2.5458
26/05/20 2.4981 2.4951
25/05/20 2.5164 2.5134
22/05/20 2.5160 2.5130
21/05/20 2.4944 2.4914
20/05/20 2.5070 2.5040
19/05/20 2.4795 2.4765
18/05/20 2.5148 2.5118
15/05/20 2.4746 2.4716
14/05/20 2.4588 2.4558
13/05/20 2.4397 2.4367
12/05/20 2.4613 2.4583
11/05/20 2.5116 2.5086
8/05/20 2.4842 2.4812
7/05/20 2.4880 2.4850
6/05/20 2.4689 2.4659
5/05/20 2.4676 2.4646
4/05/20 2.4439 2.4409
1/05/20 2.4394 2.4364
30/04/20 2.4608 2.4578
29/04/20 2.4779 2.4749
28/04/20 2.4186 2.4156
27/04/20 2.4370 2.4340
24/04/20 2.4215 2.4185
23/04/20 2.4012 2.3984
22/04/20 2.4305 2.4275
21/04/20 2.3813 2.3785
20/04/20 2.4198 2.4168
17/04/20 2.4565 2.4535
16/04/20 2.4065 2.4037
15/04/20 2.3842 2.3814
14/04/20 2.4002 2.3974
9/04/20 2.3989 2.3961
8/04/20 2.3980 2.3952
7/04/20 2.3411 2.3383
6/04/20 2.3725 2.3697
3/04/20 2.2599 2.2571
2/04/20 2.2821 2.2793
1/04/20 2.2130 2.2104
31/03/20 2.3203 2.3175
30/03/20 2.3239 2.3211
27/03/20 2.2796 2.2768
26/03/20 2.3733 2.3705
25/03/20 2.2988 2.2960
24/03/20 2.2476 2.2450
23/03/20 2.1140 2.1114
20/03/20 2.1448 2.1422
19/03/20 2.1709 2.1683
18/03/20 2.1710 2.1684
17/03/20 2.2438 2.2412
16/03/20 2.1174 2.1148
13/03/20 2.3634 2.3606
12/03/20 2.1801 2.1775
11/03/20 2.3127 2.3099
10/03/20 2.4221 2.4191
9/03/20 2.2686 2.2658
6/03/20 2.4605 2.4575
5/03/20 2.5229 2.5199
4/03/20 2.5768 2.5738
3/03/20 2.5041 2.5011
2/03/20 2.5807 2.5777
28/02/20 2.5335 2.5305
27/02/20 2.5051 2.5021
26/02/20 2.5908 2.5876
25/02/20 2.5885 2.5853
24/02/20 2.6458 2.6426
21/02/20 2.7224 2.7192
20/02/20 2.7514 2.7482
19/02/20 2.7498 2.7466
18/02/20 2.7243 2.7211
17/02/20 2.7319 2.7287
14/02/20 2.7299 2.7267
13/02/20 2.7156 2.7124
12/02/20 2.7115 2.7083
11/02/20 2.7050 2.7018
10/02/20 2.7066 2.7034
7/02/20 2.6918 2.6886
6/02/20 2.6929 2.6897
5/02/20 2.6788 2.6756
4/02/20 2.6769 2.6737
3/02/20 2.6463 2.6431
31/01/20 2.6268 2.6236
30/01/20 2.6605 2.6573
29/01/20 2.6508 2.6476
28/01/20 2.6479 2.6447
24/01/20 2.6420 2.6388
23/01/20 2.6484 2.6452
22/01/20 2.6588 2.6556
21/01/20 2.6425 2.6393
20/01/20 2.6457 2.6425
17/01/20 2.6429 2.6397
16/01/20 2.6238 2.6206
15/01/20 2.6037 2.6005
14/01/20 2.6028 2.5996
13/01/20 2.6061 2.6029
10/01/20 2.5930 2.5898
9/01/20 2.6140 2.6108
8/01/20 2.5973 2.5941
7/01/20 2.5892 2.5860
6/01/20 2.5629 2.5599
3/01/20 2.5534 2.5504
2/01/20 2.5510 2.5480
31/12/19 2.5121 2.5091
30/12/19 2.5191 2.5161
27/12/19 2.5392 2.5362
24/12/19 2.5483 2.5453
23/12/19 2.5516 2.5486
20/12/19 2.5549 2.5519
19/12/19 2.5518 2.5488
18/12/19 2.5516 2.5486
17/12/19 2.5563 2.5533
16/12/19 2.5380 2.5350
13/12/19 2.5269 2.5239
12/12/19 2.5006 2.4976
11/12/19 2.5000 2.4970
10/12/19 2.5066 2.5036
9/12/19 2.4996 2.4966
6/12/19 2.5079 2.5049
5/12/19 2.4904 2.4874
4/12/19 2.4767 2.4737
3/12/19 2.4674 2.4644
2/12/19 2.4888 2.4858
29/11/19 2.5301 2.5271
28/11/19 2.5443 2.5413
27/11/19 2.5378 2.5348
26/11/19 2.5236 2.5206
25/11/19 2.5190 2.5160
22/11/19 2.4874 2.4844
21/11/19 2.4773 2.4743
20/11/19 2.4809 2.4779
19/11/19 2.4784 2.4754
18/11/19 2.4759 2.4729
15/11/19 2.4772 2.4742
14/11/19 2.4705 2.4675
13/11/19 2.4473 2.4443
12/11/19 2.4472 2.4442
11/11/19 2.4421 2.4391
8/11/19 2.4439 2.4409
7/11/19 2.4415 2.4385
6/11/19 2.4338 2.4308
5/11/19 2.4338 2.4308
4/11/19 2.4430 2.4400
1/11/19 2.4322 2.4292
31/10/19 2.4167 2.4139
30/10/19 2.4282 2.4252
29/10/19 2.4216 2.4186
28/10/19 2.4294 2.4264
25/10/19 2.4195 2.4165
24/10/19 2.4172 2.4144
23/10/19 2.3950 2.3922
22/10/19 2.3853 2.3825
21/10/19 2.4020 2.3992
18/10/19 2.3924 2.3896
17/10/19 2.4199 2.4169
16/10/19 2.4340 2.4310
15/10/19 2.4358 2.4328
14/10/19 2.4106 2.4078
11/10/19 2.4041 2.4013
10/10/19 2.3846 2.3818
9/10/19 2.3823 2.3795
8/10/19 2.3588 2.3560
7/10/19 2.3588 2.3560
4/10/19 2.3977 2.3949
3/10/19 2.3810 2.3782
2/10/19 2.3729 2.3701
1/10/19 2.4158 2.4130
30/09/19 2.4295 2.4265
27/09/19 2.4095 2.4067
26/09/19 2.4350 2.4320
25/09/19 2.4376 2.4346
24/09/19 2.4206 2.4176
23/09/19 2.4468 2.4438
20/09/19 2.4500 2.4470
19/09/19 2.4377 2.4347
18/09/19 2.4212 2.4182
17/09/19 2.4195 2.4165
16/09/19 2.4044 2.4016
13/09/19 2.4042 2.4014
12/09/19 2.4036 2.4008
11/09/19 2.3913 2.3885
10/09/19 2.3772 2.3744
9/09/19 2.3946 2.3918
6/09/19 2.4272 2.4242
5/09/19 2.4397 2.4367
4/09/19 2.4193 2.4163
3/09/19 2.4034 2.4006
2/09/19 2.4317 2.4287
30/08/19 2.4294 2.4264
29/08/19 2.4287 2.4257
28/08/19 2.3925 2.3897
27/08/19 2.3795 2.3767
26/08/19 2.3727 2.3699
23/08/19 2.3616 2.3588
22/08/19 2.4115 2.4087
21/08/19 2.4223 2.4193
20/08/19 2.4020 2.3992
19/08/19 2.4143 2.4115
16/08/19 2.3885 2.3857
15/08/19 2.3585 2.3557
14/08/19 2.3575 2.3547
13/08/19 2.4021 2.3993
12/08/19 2.3916 2.3888
9/08/19 2.4037 2.4009
8/08/19 2.4175 2.4147
7/08/19 2.3814 2.3786
6/08/19 2.3611 2.3583
5/08/19 2.3611 2.3583
2/08/19 2.3982 2.3954
1/08/19 2.4036 2.4008
31/07/19 2.4060 2.4032
30/07/19 2.4324 2.4294
29/07/19 2.4295 2.4265
26/07/19 2.4295 2.4265
25/07/19 2.4025 2.3997
24/07/19 2.4087 2.4059
23/07/19 2.3896 2.3868
22/07/19 2.3638 2.3610
19/07/19 2.3616 2.3588
18/07/19 2.3713 2.3685
17/07/19 2.3783 2.3755
16/07/19 2.3783 2.3755
15/07/19 2.3826 2.3798
12/07/19 2.3898 2.3870
11/07/19 2.3957 2.3929
10/07/19 2.3959 2.3931
9/07/19 2.3970 2.3942
8/07/19 2.3792 2.3764
5/07/19 2.3925 2.3897
4/07/19 2.3828 2.3800
3/07/19 2.3767 2.3739
2/07/19 2.3707 2.3679
1/07/19 2.3762 2.3734
30/06/19 2.3907 2.3879
28/06/19 2.3907 2.3879
27/06/19 2.3788 2.3760
26/06/19 2.3720 2.3692
25/06/19 2.3812 2.3784
24/06/19 2.4081 2.4053
21/06/19 2.4242 2.4212
20/06/19 2.4292 2.4262
19/06/19 2.4228 2.4198
18/06/19 2.4066 2.4038
17/06/19 2.3848 2.3820
14/06/19 2.3728 2.3700
13/06/19 2.3708 2.3680
12/06/19 2.3575 2.3547
11/06/19 2.3617 2.3589
7/06/19 2.3261 2.3233
6/06/19 2.3092 2.3064
5/06/19 2.2942 2.2914
4/06/19 2.2719 2.2691
3/06/19 2.2447 2.2421
31/05/19 2.2641 2.2613
30/05/19 2.2914 2.2886
29/05/19 2.2784 2.2756
28/05/19 2.2911 2.2883
27/05/19 2.3053 2.3025
24/05/19 2.3044 2.3016
23/05/19 2.3069 2.3041
22/05/19 2.3376 2.3348
21/05/19 2.3380 2.3352
20/05/19 2.3099 2.3071
17/05/19 2.3389 2.3361
16/05/19 2.3445 2.3417
15/05/19 2.3148 2.3120
14/05/19 2.2943 2.2915
13/05/19 2.2695 2.2667
10/05/19 2.3071 2.3043
9/05/19 2.3035 2.3007
8/05/19 2.2961 2.2933
7/05/19 2.2948 2.2920
6/05/19 2.3341 2.3313
3/05/19 2.3399 2.3371
2/05/19 2.3198 2.3170
1/05/19 2.3023 2.2995
30/04/19 2.3166 2.3138
29/04/19 2.3109 2.3081
26/04/19 2.3118 2.3090
24/04/19 2.3028 2.3000
23/04/19 2.2862 2.2834
18/04/19 2.2429 2.2403
17/04/19 2.2276 2.2250
16/04/19 2.2407 2.2381
15/04/19 2.2413 2.2387
12/04/19 2.2400 2.2374
11/04/19 2.2398 2.2372
10/04/19 2.2359 2.2333
9/04/19 2.2331 2.2305
8/04/19 2.2473 2.2447
5/04/19 2.2492 2.2466
4/04/19 2.2355 2.2329
3/04/19 2.2350 2.2324
2/04/19 2.2436 2.2410
1/04/19 2.2259 2.2233
29/03/19 2.2094 2.2068
28/03/19 2.2007 2.1981
27/03/19 2.1924 2.1898
26/03/19 2.1789 2.1763
25/03/19 2.1720 2.1694
22/03/19 2.1821 2.1795
21/03/19 2.2210 2.2184
20/03/19 2.2095 2.2069
19/03/19 2.2094 2.2068
18/03/19 2.2073 2.2047
15/03/19 2.1932 2.1906
14/03/19 2.1892 2.1866
13/03/19 2.1779 2.1753
12/03/19 2.1690 2.1664
11/03/19 2.1667 2.1641
8/03/19 2.1360 2.1334
7/03/19 2.1499 2.1473
6/03/19 2.1755 2.1729
5/03/19 2.1770 2.1744
4/03/19 2.1751 2.1725
1/03/19 2.1811 2.1785
28/02/19 2.1485 2.1459
27/02/19 2.1387 2.1361
26/02/19 2.1225 2.1199
25/02/19 2.1243 2.1217
22/02/19 2.1236 2.1210
21/02/19 2.1188 2.1162
20/02/19 2.1052 2.1026
19/02/19 2.1078 2.1052
18/02/19 2.1078 2.1052
15/02/19 2.1085 2.1059
14/02/19 2.0990 2.0964
13/02/19 2.0935 2.0909
12/02/19 2.0925 2.0899
11/02/19 2.0717 2.0693
8/02/19 2.0622 2.0598
7/02/19 2.0544 2.0520
6/02/19 2.0628 2.0604
5/02/19 2.0396 2.0372
4/02/19 2.0337 2.0313
1/02/19 2.0097 2.0073
31/01/19 1.9943 1.9919
30/01/19 1.9975 1.9951
29/01/19 1.9860 1.9836
25/01/19 1.9964 1.9940
24/01/19 1.9893 1.9869
23/01/19 1.9735 1.9711
22/01/19 1.9725 1.9701
21/01/19 1.9947 1.9923
18/01/19 1.9868 1.9844
17/01/19 1.9680 1.9656
16/01/19 1.9512 1.9488
15/01/19 1.9387 1.9363
14/01/19 1.9201 1.9177
11/01/19 1.9324 1.9300
10/01/19 1.9388 1.9364
9/01/19 1.9398 1.9374
8/01/19 1.9300 1.9276
7/01/19 1.9122 1.9100
4/01/19 1.9012 1.8990
3/01/19 1.8725 1.8703
2/01/19 1.9078 1.9056
31/12/18 1.9027 1.9005
28/12/18 1.8863 1.8841
27/12/18 1.8824 1.8802
24/12/18 1.7954 1.7932
21/12/18 1.8188 1.8166
20/12/18 1.8464 1.8442
19/12/18 1.8629 1.8607
18/12/18 1.8791 1.8769
17/12/18 1.8766 1.8744
14/12/18 1.9167 1.9145
13/12/18 1.9338 1.9314
12/12/18 1.9424 1.9400
11/12/18 1.9272 1.9248
10/12/18 1.9287 1.9263
7/12/18 1.9308 1.9284
6/12/18 1.9643 1.9619
5/12/18 1.9596 1.9572
4/12/18 1.9431 1.9407
3/12/18 1.9985 1.9961
30/11/18 1.9831 1.9807
29/11/18 1.9723 1.9699
28/11/18 1.9930 1.9906
27/11/18 1.9458 1.9434
26/11/18 1.9418 1.9394
23/11/18 1.9184 1.9160
22/11/18 1.9222 1.9198
21/11/18 1.9171 1.9149
20/11/18 1.9024 1.9002
19/11/18 1.9197 1.9173
16/11/18 1.9547 1.9523
15/11/18 1.9629 1.9605
14/11/18 1.9543 1.9519
13/11/18 1.9668 1.9644
12/11/18 1.9664 1.9640
9/11/18 1.9947 1.9923
8/11/18 2.0060 2.0036
7/11/18 2.0116 2.0092
6/11/18 1.9876 1.9852
5/11/18 1.9887 1.9863
2/11/18 1.9917 1.9893
1/11/18 1.9895 1.9871
31/10/18 1.9903 1.9879
30/10/18 1.9506 1.9482
29/10/18 1.9436 1.9412
26/10/18 1.9637 1.9613
25/10/18 1.9905 1.9881
24/10/18 1.9658 1.9634
23/10/18 2.0163 2.0139
22/10/18 2.0273 2.0249
19/10/18 2.0163 2.0139
18/10/18 2.0201 2.0177
17/10/18 2.0569 2.0545
16/10/18 2.0641 2.0617
15/10/18 2.0168 2.0144
12/10/18 2.0355 2.0331
11/10/18 2.0058 2.0034
10/10/18 2.0432 2.0408
9/10/18 2.1086 2.1060
8/10/18 2.1153 2.1127
5/10/18 2.1361 2.1335
4/10/18 2.1414 2.1388
3/10/18 2.1533 2.1507
2/10/18 2.1363 2.1337
1/10/18 2.1363 2.1337
28/09/18 2.1381 2.1355
27/09/18 2.1472 2.1446
26/09/18 2.1340 2.1314
25/09/18 2.1392 2.1366
24/09/18 2.1285 2.1259
21/09/18 2.1302 2.1276
20/09/18 2.1329 2.1303
19/09/18 2.1200 2.1174
18/09/18 2.1343 2.1317
17/09/18 2.1310 2.1284
14/09/18 2.1472 2.1446
13/09/18 2.1405 2.1379
12/09/18 2.1462 2.1436
11/09/18 2.1542 2.1516
10/09/18 2.1439 2.1413
7/09/18 2.1297 2.1271
6/09/18 2.1158 2.1132
5/09/18 2.1291 2.1265
4/09/18 2.1527 2.1501
3/09/18 2.1457 2.1431
31/08/18 2.1443 2.1417
30/08/18 2.1346 2.1320
29/08/18 2.1444 2.1418
28/08/18 2.1200 2.1174
27/08/18 2.1190 2.1164
24/08/18 2.1029 2.1003
23/08/18 2.1042 2.1016
22/08/18 2.0897 2.0871
21/08/18 2.0831 2.0807
20/08/18 2.0863 2.0837
17/08/18 2.0824 2.0800
16/08/18 2.0818 2.0794
15/08/18 2.0898 2.0872
14/08/18 2.1090 2.1064
13/08/18 2.0923 2.0897
10/08/18 2.0906 2.0880
9/08/18 2.0913 2.0887
8/08/18 2.0819 2.0795
7/08/18 2.0793 2.0769
6/08/18 2.0793 2.0769
3/08/18 2.0729 2.0705
2/08/18 2.0781 2.0757
1/08/18 2.0697 2.0673
31/07/18 2.0679 2.0655
30/07/18 2.0760 2.0736
27/07/18 2.0985 2.0959
26/07/18 2.1207 2.1181
25/07/18 2.1200 2.1174
24/07/18 2.0988 2.0962
23/07/18 2.1040 2.1014
20/07/18 2.0964 2.0938
19/07/18 2.1084 2.1058
18/07/18 2.1061 2.1035
17/07/18 2.0984 2.0958
16/07/18 2.0806 2.0782
13/07/18 2.0883 2.0857
12/07/18 2.0849 2.0823
11/07/18 2.0633 2.0609
10/07/18 2.0634 2.0610
9/07/18 2.0609 2.0585
6/07/18 2.0510 2.0486
5/07/18 2.0434 2.0410
4/07/18 2.0308 2.0284
3/07/18 2.0291 2.0267
2/07/18 2.0449 2.0425
30/06/18 2.3779 2.3751
29/06/18 2.3779 2.3751
28/06/18 2.3790 2.3762
27/06/18 2.3634 2.3606
26/06/18 2.3807 2.3779
25/06/18 2.3717 2.3689
22/06/18 2.4041 2.4013
21/06/18 2.4065 2.4037
20/06/18 2.4193 2.4163
19/06/18 2.4124 2.4096
18/06/18 2.4198 2.4168
15/06/18 2.4118 2.4090
14/06/18 2.3958 2.3930
13/06/18 2.3756 2.3728
12/06/18 2.3775 2.3747
8/06/18 2.3696 2.3668
7/06/18 2.3495 2.3467
6/06/18 2.3473 2.3445
5/06/18 2.3490 2.3462
4/06/18 2.3368 2.3340
1/06/18 2.3451 2.3423
31/05/18 2.3223 2.3195
30/05/18 2.3248 2.3220
29/05/18 2.3110 2.3082
28/05/18 2.3288 2.3260
25/05/18 2.3278 2.3250
24/05/18 2.3329 2.3301
23/05/18 2.3381 2.3353
22/05/18 2.3405 2.3377
21/05/18 2.3526 2.3498
18/05/18 2.3504 2.3476
17/05/18 2.3490 2.3462
16/05/18 2.3498 2.3470
15/05/18 2.3587 2.3559
14/05/18 2.3559 2.3531
11/05/18 2.3543 2.3515
10/05/18 2.3567 2.3539
9/05/18 2.3514 2.3486
8/05/18 2.3348 2.3320
7/05/18 2.3092 2.3064
4/05/18 2.3019 2.2991
3/05/18 2.2886 2.2858
2/05/18 2.3005 2.2977
1/05/18 2.3139 2.3111
30/04/18 2.2937 2.2909
27/04/18 2.2969 2.2941
26/04/18 2.2950 2.2922
24/04/18 2.2655 2.2627
23/04/18 2.2782 2.2754
20/04/18 2.2656 2.2628
19/04/18 2.2507 2.2481
18/04/18 2.2468 2.2442
17/04/18 2.2393 2.2367
16/04/18 2.2190 2.2164
13/04/18 2.2071 2.2045
12/04/18 2.2199 2.2173
11/04/18 2.2039 2.2013
10/04/18 2.2137 2.2111
9/04/18 2.2023 2.1997
6/04/18 2.1986 2.1960
5/04/18 2.2298 2.2272
4/04/18 2.2054 2.2028
3/04/18 2.2036 2.2010
29/03/18 2.2218 2.2192
28/03/18 2.1984 2.1958
27/03/18 2.1975 2.1949
26/03/18 2.2223 2.2197
23/03/18 2.1782 2.1756
22/03/18 2.2218 2.2192
21/03/18 2.2589 2.2561
20/03/18 2.2652 2.2624
19/03/18 2.2525 2.2497
16/03/18 2.2696 2.2668
15/03/18 2.2448 2.2422
14/03/18 2.2221 2.2195
13/03/18 2.2269 2.2243
12/03/18 2.2396 2.2370
9/03/18 2.2439 2.2413
8/03/18 2.2270 2.2244
7/03/18 2.2100 2.2074
6/03/18 2.2061 2.2035
5/03/18 2.2104 2.2078
2/03/18 2.1943 2.1917
1/03/18 2.1911 2.1885
28/02/18 2.2109 2.2083
27/02/18 2.2288 2.2262
26/02/18 2.2441 2.2415
23/02/18 2.2331 2.2305
22/02/18 2.2032 2.2006
21/02/18 2.2100 2.2074
20/02/18 2.1955 2.1929
19/02/18 2.1984 2.1958
16/02/18 2.1977 2.1951
15/02/18 2.1974 2.1948
14/02/18 2.1763 2.1737
13/02/18 2.1450 2.1424
12/02/18 2.1496 2.1470
9/02/18 2.1283 2.1257
8/02/18 2.1200 2.1174
7/02/18 2.1720 2.1694
6/02/18 2.1633 2.1607
5/02/18 2.1514 2.1488
2/02/18 2.2209 2.2183
1/02/18 2.2415 2.2389
31/01/18 2.2183 2.2157
30/01/18 2.2180 2.2154
29/01/18 2.2348 2.2322
25/01/18 2.2318 2.2292
24/01/18 2.2350 2.2324
23/01/18 2.2521 2.2493
22/01/18 2.2316 2.2290
19/01/18 2.2231 2.2205
18/01/18 2.2127 2.2101
17/01/18 2.2137 2.2111
16/01/18 2.2014 2.1988
15/01/18 2.2015 2.1989
12/01/18 2.2189 2.2163
11/01/18 2.2059 2.2033
10/01/18 2.2029 2.2003
9/01/18 2.2163 2.2137
8/01/18 2.2067 2.2041
5/01/18 2.1985 2.1959
4/01/18 2.1835 2.1809
3/01/18 2.1707 2.1681
2/01/18 2.1534 2.1508
29/12/17 2.1440 2.1414
28/12/17 2.1536 2.1510
27/12/17 2.1549 2.1523
22/12/17 2.1611 2.1585
21/12/17 2.1665 2.1639
20/12/17 2.1701 2.1675
19/12/17 2.1745 2.1719
18/12/17 2.1742 2.1716
15/12/17 2.1604 2.1578
14/12/17 2.1512 2.1486
13/12/17 2.1757 2.1731
12/12/17 2.1949 2.1923
11/12/17 2.1988 2.1962
8/12/17 2.2061 2.2035
7/12/17 2.1923 2.1897
6/12/17 2.1645 2.1619
5/12/17 2.1577 2.1551
4/12/17 2.1684 2.1658
1/12/17 2.1862 2.1836
30/11/17 2.2025 2.1989
29/11/17 2.1946 2.1910
28/11/17 2.2065 2.2029
27/11/17 2.1919 2.1883
24/11/17 2.1972 2.1936
23/11/17 2.1837 2.1803
22/11/17 2.1931 2.1895
21/11/17 2.1964 2.1928
20/11/17 2.1891 2.1857
17/11/17 2.1814 2.1780
16/11/17 2.1652 2.1618
15/11/17 2.1467 2.1433
14/11/17 2.1494 2.1460
13/11/17 2.1471 2.1437
10/11/17 2.1372 2.1338
9/11/17 2.1483 2.1449
8/11/17 2.1562 2.1528
7/11/17 2.1595 2.1561
6/11/17 2.1601 2.1567
3/11/17 2.1551 2.1517
2/11/17 2.1281 2.1247
1/11/17 2.1389 2.1355
31/10/17 2.1383 2.1349
30/10/17 2.1297 2.1263
27/10/17 2.1391 2.1357
26/10/17 2.1243 2.1209
25/10/17 2.1230 2.1196
24/10/17 2.1081 2.1047
23/10/17 2.0955 2.0921
20/10/17 2.1028 2.0994
19/10/17 2.0811 2.0777
18/10/17 2.0931 2.0897
17/10/17 2.0888 2.0854
16/10/17 2.0852 2.0818
13/10/17 2.0811 2.0777
12/10/17 2.0943 2.0909
11/10/17 2.1050 2.1016
10/10/17 2.0933 2.0899
9/10/17 2.0941 2.0907
6/10/17 2.0947 2.0913
5/10/17 2.0863 2.0829
4/10/17 2.0691 2.0657
3/10/17 2.0749 2.0715
2/10/17 2.0749 2.0715
29/09/17 2.0587 2.0555
28/09/17 2.0464 2.0432
27/09/17 2.0304 2.0272
26/09/17 2.0191 2.0159
25/09/17 2.0101 2.0069
22/09/17 2.0187 2.0155
21/09/17 2.0262 2.0230
20/09/17 1.9988 1.9956
19/09/17 2.0128 2.0096
18/09/17 2.0177 2.0145
15/09/17 2.0051 2.0019
14/09/17 2.0080 2.0048
13/09/17 2.0067 2.0035
12/09/17 2.0006 1.9974
11/09/17 1.9970 1.9938
8/09/17 1.9698 1.9666
7/09/17 1.9747 1.9715
6/09/17 1.9785 1.9753
5/09/17 1.9665 1.9633
4/09/17 1.9912 1.9880
1/09/17 1.9872 1.9840
31/08/17 1.9951 1.9919
30/08/17 1.9912 1.9880
29/08/17 1.9616 1.9584
28/08/17 1.9684 1.9652
25/08/17 1.9715 1.9683
24/08/17 1.9776 1.9744
23/08/17 1.9809 1.9777
22/08/17 1.9763 1.9731
21/08/17 1.9534 1.9502
18/08/17 1.9572 1.9540
17/08/17 1.9615 1.9583
16/08/17 1.9878 1.9846
15/08/17 1.9937 1.9905
14/08/17 1.9848 1.9816
11/08/17 1.9629 1.9597
10/08/17 1.9606 1.9574
9/08/17 1.9929 1.9897
8/08/17 1.9922 1.9890
7/08/17 1.9922 1.9890
4/08/17 1.9871 1.9839
3/08/17 1.9757 1.9725
2/08/17 1.9766 1.9734
1/08/17 1.9784 1.9752
31/07/17 1.9716 1.9684
28/07/17 1.9672 1.9640
27/07/17 1.9757 1.9725
26/07/17 1.9844 1.9812
25/07/17 1.9781 1.9749
24/07/17 1.9799 1.9767
21/07/17 1.9827 1.9795
20/07/17 1.9753 1.9721
19/07/17 1.9797 1.9765
18/07/17 1.9723 1.9691
17/07/17 1.9966 1.9934
14/07/17 1.9958 1.9926
13/07/17 2.0105 2.0073
12/07/17 2.0188 2.0156
11/07/17 2.0124 2.0092
10/07/17 2.0142 2.0110
7/07/17 2.0038 2.0006
6/07/17 2.0028 1.9996
5/07/17 2.0170 2.0138
4/07/17 1.9989 1.9957
3/07/17 1.9919 1.9887
30/06/17 2.1485 2.1451
29/06/17 2.1488 2.1454
28/06/17 2.1874 2.1840
27/06/17 2.1775 2.1741
26/06/17 2.1917 2.1881
23/06/17 2.1946 2.1910
22/06/17 2.1976 2.1940
21/06/17 2.1950 2.1914
20/06/17 2.1843 2.1809
19/06/17 2.1927 2.1891
16/06/17 2.1685 2.1651
15/06/17 2.1730 2.1696
14/06/17 2.1767 2.1733
13/06/17 2.1960 2.1924
9/06/17 2.1952 2.1916
8/06/17 2.2007 2.1971
7/06/17 2.1919 2.1883
6/06/17 2.1997 2.1961
5/06/17 2.2222 2.2186
2/06/17 2.2371 2.2335
1/06/17 2.2415 2.2379
31/05/17 2.2082 2.2046
30/05/17 2.2055 2.2019
29/05/17 2.2131 2.2095
26/05/17 2.2137 2.2101
25/05/17 2.2086 2.2050
24/05/17 2.1981 2.1945
23/05/17 2.1871 2.1837
22/05/17 2.1851 2.1817
19/05/17 2.1884 2.1850
18/05/17 2.1669 2.1635
17/05/17 2.1672 2.1638
16/05/17 2.1977 2.1941
15/05/17 2.1947 2.1911
12/05/17 2.1875 2.1841
11/05/17 2.1946 2.1910
10/05/17 2.1911 2.1875
9/05/17 2.1962 2.1926
8/05/17 2.1887 2.1853
5/05/17 2.1827 2.1793
4/05/17 2.1743 2.1709
3/05/17 2.1549 2.1515
2/05/17 2.1426 2.1392
1/05/17 2.1251 2.1217
28/04/17 2.1349 2.1315
27/04/17 2.1424 2.1390
26/04/17 2.1366 2.1332
24/04/17 2.0892 2.0858
21/04/17 2.0683 2.0649
20/04/17 2.0679 2.0645
19/04/17 2.0551 2.0519
18/04/17 2.0450 2.0418
13/04/17 2.0267 2.0235
12/04/17 2.0628 2.0596
11/04/17 2.0733 2.0699
10/04/17 2.0723 2.0689
7/04/17 2.0683 2.0649
6/04/17 2.0545 2.0513
5/04/17 2.0412 2.0380
4/04/17 2.0495 2.0463
3/04/17 2.0343 2.0311
31/03/17 2.0320 2.0288
30/03/17 2.0227 2.0195
29/03/17 2.0213 2.0181
28/03/17 2.0234 2.0202
27/03/17 2.0165 2.0133
24/03/17 2.0166 2.0134
23/03/17 2.0091 2.0059
22/03/17 1.9975 1.9943
21/03/17 1.9857 1.9825
20/03/17 2.0055 2.0023
17/03/17 2.0192 2.0160
16/03/17 2.0217 2.0185
15/03/17 2.0333 2.0301
14/03/17 2.0228 2.0196
13/03/17 2.0330 2.0298
10/03/17 2.0300 2.0268
9/03/17 2.0295 2.0263
8/03/17 2.0146 2.0114
7/03/17 2.0066 2.0034
6/03/17 2.0180 2.0148
3/03/17 2.0277 2.0245
2/03/17 2.0206 2.0174
1/03/17 2.0146 2.0114
28/02/17 1.9746 1.9714
27/02/17 1.9832 1.9800
24/02/17 1.9781 1.9749
23/02/17 1.9717 1.9685
22/02/17 1.9891 1.9859
21/02/17 1.9961 1.9929
20/02/17 1.9833 1.9801
17/02/17 1.9857 1.9825
16/02/17 1.9813 1.9781
15/02/17 1.9845 1.9813
14/02/17 1.9896 1.9864
13/02/17 1.9883 1.9851
10/02/17 1.9700 1.9668
9/02/17 1.9731 1.9699
8/02/17 1.9553 1.9521
7/02/17 1.9522 1.9490
6/02/17 1.9567 1.9535
3/02/17 1.9535 1.9503
2/02/17 1.9432 1.9400
1/02/17 1.9718 1.9686
31/01/17 1.9552 1.9520
30/01/17 1.9623 1.9591
27/01/17 1.9789 1.9757
25/01/17 1.9852 1.9820
24/01/17 1.9589 1.9557
23/01/17 1.9481 1.9449
20/01/17 1.9535 1.9503
19/01/17 1.9459 1.9427
18/01/17 1.9513 1.9481
17/01/17 1.9460 1.9428
16/01/17 1.9694 1.9662
13/01/17 1.9705 1.9673
12/01/17 1.9614 1.9582
11/01/17 1.9912 1.9880
10/01/17 1.9879 1.9847
9/01/17 1.9883 1.9851
6/01/17 1.9988 1.9956
5/01/17 1.9873 1.9841
4/01/17 1.9884 1.9852
3/01/17 1.9859 1.9827
30/12/16 1.9686 1.9654
29/12/16 1.9782 1.9750
28/12/16 1.9844 1.9812
23/12/16 1.9894 1.9862
22/12/16 1.9745 1.9713
21/12/16 1.9718 1.9686
20/12/16 1.9723 1.9691
19/12/16 1.9621 1.9589
16/12/16 1.9552 1.9520
15/12/16 1.9440 1.9408
14/12/16 1.9069 1.9039
13/12/16 1.9256 1.9226
12/12/16 1.9107 1.9077
9/12/16 1.9307 1.9277
8/12/16 1.9294 1.9264
7/12/16 1.9147 1.9117
6/12/16 1.9038 1.9008
5/12/16 1.8944 1.8914
2/12/16 1.8841 1.8811
1/12/16 1.8996 1.8966
30/11/16 1.9197 1.9167
29/11/16 1.9024 1.8994
28/11/16 1.8915 1.8885
25/11/16 1.9206 1.9176
24/11/16 1.9202 1.9172
23/11/16 1.9210 1.9180
22/11/16 1.9259 1.9229
21/11/16 1.9321 1.9291
18/11/16 1.9202 1.9172
17/11/16 1.9001 1.8971
16/11/16 1.8876 1.8846
15/11/16 1.8717 1.8687
14/11/16 1.8647 1.8617
11/11/16 1.8776 1.8746
10/11/16 1.8891 1.8861
9/11/16 1.8755 1.8725
8/11/16 1.8412 1.8382
7/11/16 1.8374 1.8344
4/11/16 1.8121 1.8093
3/11/16 1.8115 1.8087
2/11/16 1.8246 1.8216
1/11/16 1.8455 1.8425
31/10/16 1.8680 1.8650
28/10/16 1.8790 1.8760
27/10/16 1.8750 1.8720
26/10/16 1.8599 1.8569
25/10/16 1.8741 1.8711
24/10/16 1.8979 1.8949
21/10/16 1.8934 1.8904
20/10/16 1.8890 1.8860
19/10/16 1.8800 1.8770
18/10/16 1.8810 1.8780
17/10/16 1.8746 1.8716
14/10/16 1.8816 1.8786
13/10/16 1.8977 1.8947
12/10/16 1.8996 1.8966
11/10/16 1.9088 1.9058
10/10/16 1.9180 1.9150
7/10/16 1.9149 1.9119
6/10/16 1.9311 1.9281
5/10/16 1.9234 1.9204
4/10/16 1.9074 1.9044
3/10/16 1.9074 1.9044
30/09/16 1.9095 1.9065
29/09/16 1.9005 1.8975
28/09/16 1.9151 1.9121
27/09/16 1.9047 1.9017
26/09/16 1.9017 1.8987
23/09/16 1.9231 1.9201
22/09/16 1.9275 1.9245
21/09/16 1.9257 1.9227
20/09/16 1.9087 1.9057
19/09/16 1.9079 1.9049
16/09/16 1.9176 1.9146
15/09/16 1.9234 1.9204
14/09/16 1.9167 1.9137
13/09/16 1.9120 1.9090
12/09/16 1.9312 1.9282
9/09/16 1.9077 1.9047
8/09/16 1.9245 1.9215
7/09/16 1.9358 1.9328
6/09/16 1.9352 1.9322
5/09/16 1.9457 1.9425
2/09/16 1.9502 1.9470
1/09/16 1.9344 1.9314
31/08/16 1.9344 1.9314
30/08/16 1.9435 1.9403
29/08/16 1.9300 1.9270
26/08/16 1.9069 1.9039
25/08/16 1.9179 1.9149
24/08/16 1.9235 1.9205
23/08/16 1.9287 1.9257
22/08/16 1.9253 1.9223
19/08/16 1.9255 1.9225
18/08/16 1.9193 1.9163
17/08/16 1.9197 1.9167
16/08/16 1.9138 1.9108
15/08/16 1.9219 1.9189
12/08/16 1.9126 1.9096
11/08/16 1.9071 1.9041
10/08/16 1.8924 1.8894
9/08/16 1.9014 1.8984
8/08/16 1.9013 1.8983
5/08/16 1.9163 1.9133
4/08/16 1.9002 1.8972
3/08/16 1.9104 1.9074
2/08/16 1.9027 1.8997
1/08/16 1.9027 1.8997
29/07/16 1.9189 1.9159
28/07/16 1.9314 1.9284
27/07/16 1.9340 1.9310
26/07/16 1.9193 1.9163
25/07/16 1.9276 1.9246
22/07/16 1.9349 1.9319
21/07/16 1.9145 1.9115
20/07/16 1.9239 1.9209
19/07/16 1.9117 1.9087
18/07/16 1.8930 1.8900
15/07/16 1.8860 1.8830
14/07/16 1.8790 1.8760
13/07/16 1.8705 1.8675
12/07/16 1.8738 1.8708
11/07/16 1.8793 1.8763
8/07/16 1.8624 1.8594
7/07/16 1.8500 1.8470
6/07/16 1.8409 1.8379
5/07/16 1.8469 1.8439
4/07/16 1.8490 1.8460
1/07/16 1.8657 1.8627
30/06/16 1.8742 1.8712
29/06/16 1.8601 1.8571
28/06/16 1.8404 1.8374
27/06/16 1.8030 1.8002
24/06/16 1.8241 1.8211
23/06/16 1.9045 1.9015
22/06/16 1.8970 1.8940
21/06/16 1.9076 1.9046
20/06/16 1.8996 1.8966
17/06/16 1.8861 1.8831
16/06/16 1.9018 1.8988
15/06/16 1.8870 1.8840
14/06/16 1.8955 1.8925
10/06/16 1.9242 1.9212
9/06/16 1.9531 1.9499
8/06/16 1.9579 1.9547
7/06/16 1.9584 1.9552
6/06/16 1.9681 1.9649
3/06/16 1.9734 1.9702
2/06/16 2.0024 1.9992
1/06/16 1.9914 1.9882
31/05/16 1.9920 1.9888
30/05/16 2.0127 2.0095
27/05/16 2.0104 2.0072
26/05/16 1.9919 1.9887
25/05/16 1.9985 1.9953
24/05/16 1.9838 1.9806
23/05/16 1.9508 1.9476
20/05/16 1.9517 1.9485
19/05/16 1.9373 1.9343
18/05/16 1.9313 1.9283
17/05/16 1.9110 1.9080
16/05/16 1.9314 1.9284
13/05/16 1.9230 1.9200
12/05/16 1.9174 1.9144
11/05/16 1.9094 1.9064
10/05/16 1.9289 1.9259
9/05/16 1.9159 1.9129
6/05/16 1.9024 1.8994
5/05/16 1.8675 1.8645
4/05/16 1.8678 1.8648
3/05/16 1.8764 1.8734
2/05/16 1.8713 1.8683
29/04/16 1.8585 1.8555
28/04/16 1.8691 1.8661
27/04/16 1.8950 1.8920
26/04/16 1.8492 1.8462
22/04/16 1.8515 1.8485
21/04/16 1.8445 1.8415
20/04/16 1.8400 1.8370
19/04/16 1.8354 1.8324
18/04/16 1.8422 1.8392
15/04/16 1.8429 1.8399
14/04/16 1.8437 1.8407
13/04/16 1.8572 1.8542
12/04/16 1.8341 1.8311
11/04/16 1.8304 1.8274
8/04/16 1.8416 1.8386
7/04/16 1.8422 1.8392
6/04/16 1.8470 1.8440
5/04/16 1.8317 1.8287
4/04/16 1.8340 1.8310
1/04/16 1.8313 1.8283
31/03/16 1.8194 1.8164
30/03/16 1.8182 1.8152
29/03/16 1.8291 1.8261
24/03/16 1.8194 1.8164
23/03/16 1.8220 1.8190
22/03/16 1.8142 1.8112
21/03/16 1.8254 1.8224
18/03/16 1.8213 1.8183
17/03/16 1.8043 1.8015
16/03/16 1.8343 1.8313
15/03/16 1.8232 1.8202
11/03/16 1.8085 1.8057
10/03/16 1.7885 1.7857
9/03/16 1.7789 1.7761
8/03/16 1.7910 1.7882
7/03/16 1.8050 1.8022
4/03/16 1.8258 1.8228
3/03/16 1.8301 1.8271
2/03/16 1.8476 1.8446
1/03/16 1.8631 1.8601
29/02/16 1.8292 1.8262
26/02/16 1.8355 1.8325
25/02/16 1.8225 1.8195
24/02/16 1.8048 1.8020
23/02/16 1.8049 1.8021
22/02/16 1.8262 1.8232
19/02/16 1.8377 1.8347
18/02/16 1.8230 1.8200
17/02/16 1.8262 1.8232
16/02/16 1.8085 1.8057
15/02/16 1.7729 1.7701
12/02/16 1.7712 1.7684
11/02/16 1.7393 1.7365
10/02/16 1.7657 1.7629
9/02/16 1.7443 1.7415
8/02/16 1.7557 1.7529
5/02/16 1.8061 1.8033
4/02/16 1.8210 1.8180
3/02/16 1.8509 1.8479
2/02/16 1.8760 1.8730
1/02/16 1.8986 1.8956
29/01/16 1.8986 1.8956
28/01/16 1.8537 1.8507
27/01/16 1.8710 1.8680
25/01/16 1.8805 1.8775
22/01/16 1.8865 1.8835
21/01/16 1.8593 1.8563
20/01/16 1.8799 1.8769
19/01/16 1.8931 1.8901
18/01/16 1.8937 1.8907
15/01/16 1.9011 1.8981
14/01/16 1.9187 1.9157
13/01/16 1.9061 1.9031
12/01/16 1.9429 1.9397
11/01/16 1.9246 1.9216
8/01/16 1.9443 1.9411
7/01/16 1.9485 1.9453
6/01/16 1.9791 1.9759
5/01/16 1.9874 1.9842
4/01/16 1.9747 1.9715
31/12/15 1.9921 1.9889
30/12/15 1.9993 1.9961
29/12/15 2.0099 2.0067
24/12/15 1.9971 1.9939
23/12/15 2.0060 2.0028
22/12/15 1.9771 1.9739
21/12/15 1.9784 1.9752
18/12/15 1.9723 1.9691
17/12/15 2.0228 2.0196
16/12/15 2.0174 2.0142
15/12/15 1.9980 1.9948
14/12/15 1.9622 1.9590
11/12/15 1.9731 1.9699
10/12/15 1.9823 1.9791
9/12/15 2.0002 1.9970
8/12/15 2.0150 2.0118
7/12/15 2.0115 2.0083
4/12/15 2.0021 1.9989
3/12/15 1.9937 1.9905
2/12/15 2.0120 2.0088
1/12/15 2.0307 2.0275
30/11/15 2.0264 2.0232
27/11/15 2.0486 2.0454
26/11/15 2.0415 2.0383
25/11/15 2.0328 2.0296
24/11/15 2.0304 2.0272
23/11/15 2.0506 2.0474
20/11/15 2.0416 2.0384
19/11/15 2.0452 2.0420
18/11/15 2.0758 2.0724
17/11/15 2.0451 2.0419
16/11/15 2.0446 2.0414
13/11/15 2.0252 2.0220
12/11/15 2.0563 2.0531
11/11/15 2.0962 2.0928
10/11/15 2.1062 2.1028
9/11/15 2.0981 2.0947
6/11/15 2.1157 2.1123
5/11/15 2.0884 2.0850
4/11/15 2.0839 2.0805
2/11/15 2.0958 2.0924
30/10/15 2.0815 2.0781
29/10/15 2.1042 2.1008
28/10/15 2.0895 2.0861
27/10/15 2.0399 2.0367
26/10/15 2.0414 2.0382
23/10/15 2.0491 2.0459
22/10/15 2.0303 2.0271
21/10/15 2.0141 2.0109
20/10/15 2.0106 2.0074
19/10/15 2.0192 2.0160
16/10/15 2.0146 2.0114
15/10/15 1.9868 1.9836
14/10/15 1.9718 1.9686
13/10/15 1.9765 1.9733
12/10/15 1.9722 1.9690
9/10/15 1.9792 1.9760
8/10/15 2.0057 2.0025
7/10/15 1.9867 1.9835
6/10/15 2.0034 2.0002
5/10/15 2.0034 2.0002
1/10/15 1.9632 1.9600
30/09/15 1.9548 1.9516
29/09/15 1.9181 1.9151
28/09/15 1.9391 1.9360
25/09/15 1.9866 1.9834
24/09/15 1.9901 1.9869
23/09/15 1.9983 1.9951
22/09/15 1.9855 1.9823
21/09/15 2.0011 1.9979
18/09/15 1.9741 1.9709
17/09/15 2.0202 2.0170
16/09/15 2.0011 1.9979
15/09/15 2.0075 2.0043
14/09/15 1.9741 1.9709
11/09/15 2.0107 2.0075
10/09/15 2.0085 2.0053
9/09/15 2.0152 2.0120
8/09/15 2.0300 2.0268
7/09/15 2.0094 2.0062
4/09/15 2.0048 2.0016
3/09/15 2.0104 2.0072
2/09/15 2.0078 2.0046
1/09/15 1.9739 1.9707
31/08/15 2.0133 2.0101
28/08/15 2.0131 2.0099
27/08/15 2.0137 2.0105
26/08/15 1.9799 1.9767
25/08/15 1.9178 1.9148
24/08/15 1.9091 1.9061
21/08/15 1.9436 1.9404
20/08/15 2.0042 2.0010
19/08/15 2.0466 2.0434
18/08/15 2.0643 2.0609
17/08/15 2.0483 2.0451
14/08/15 2.0468 2.0436
13/08/15 2.0490 2.0458
12/08/15 2.0421 2.0389
11/08/15 2.0734 2.0700
10/08/15 2.0574 2.0542
7/08/15 2.0388 2.0356
6/08/15 2.0601 2.0569
5/08/15 2.0812 2.0778
4/08/15 2.0426 2.0394
3/08/15 2.0426 2.0394
31/07/15 2.0671 2.0637
30/07/15 2.0788 2.0754
29/07/15 2.0759 2.0725
28/07/15 2.0636 2.0604
27/07/15 2.0496 2.0464
24/07/15 2.0823 2.0789
23/07/15 2.0732 2.0698
22/07/15 2.0745 2.0711
21/07/15 2.0605 2.0573
20/07/15 2.0800 2.0766
17/07/15 2.0728 2.0694
16/07/15 2.0541 2.0509
15/07/15 2.0458 2.0426
14/07/15 2.0353 2.0321
13/07/15 2.0439 2.0407
10/07/15 2.0122 2.0090
9/07/15 1.9748 1.9716
8/07/15 1.9517 1.9485
7/07/15 1.9780 1.9748
6/07/15 1.9575 1.9543
3/07/15 1.9794 1.9762
2/07/15 1.9506 1.9474
1/07/15 1.9497 1.9465
30/06/15 2.0304 2.0272
29/06/15 2.0413 2.0381
26/06/15 2.0943 2.0909
25/06/15 2.0703 2.0669
24/06/15 2.0844 2.0810
23/06/15 2.0884 2.0850
22/06/15 2.0771 2.0737
19/06/15 2.0500 2.0468
18/06/15 2.0386 2.0354
17/06/15 2.0560 2.0528
16/06/15 2.0349 2.0317
15/06/15 2.0225 2.0193
12/06/15 2.0508 2.0476
11/06/15 2.0631 2.0599
10/06/15 2.0486 2.0454
9/06/15 2.0383 2.0351
5/06/15 2.0650 2.0616
4/06/15 2.0629 2.0597
3/06/15 2.0471 2.0439
2/06/15 2.0530 2.0498
1/06/15 2.0777 2.0743
29/05/15 2.0647 2.0613
28/05/15 2.0851 2.0817
27/05/15 2.0686 2.0652
26/05/15 2.0425 2.0393
25/05/15 2.0453 2.0421
22/05/15 2.0454 2.0422
21/05/15 2.0380 2.0348
20/05/15 2.0327 2.0295
19/05/15 2.0229 2.0197
18/05/15 2.0010 1.9978
15/05/15 1.9876 1.9844
14/05/15 1.9730 1.9698
13/05/15 1.9529 1.9497
12/05/15 1.9774 1.9742
11/05/15 1.9984 1.9952
8/05/15 2.0051 2.0019
7/05/15 1.9726 1.9694
6/05/15 1.9508 1.9476
5/05/15 1.9643 1.9611
4/05/15 2.0108 2.0076
1/05/15 2.0081 2.0049
30/04/15 1.9858 1.9826
29/04/15 1.9663 1.9631
28/04/15 1.9882 1.9850
27/04/15 2.0257 2.0225
24/04/15 2.0386 2.0354
23/04/15 2.0492 2.0460
22/04/15 2.0454 2.0422
21/04/15 2.0408 2.0376
20/04/15 2.0326 2.0294
17/04/15 2.0062 2.0030
16/04/15 2.0281 2.0249
15/04/15 2.0706 2.0672
14/04/15 2.0623 2.0591
13/04/15 2.0832 2.0798
10/04/15 2.0602 2.0570
9/04/15 2.0503 2.0471
8/04/15 2.0445 2.0413
7/04/15 2.0514 2.0482
2/04/15 2.0611 2.0579
1/04/15 2.0384 2.0352
31/03/15 2.0348 2.0316
30/03/15 2.0535 2.0503
27/03/15 2.0064 2.0032
26/03/15 1.9795 1.9763
25/03/15 1.9845 1.9813
24/03/15 2.0063 2.0031
23/03/15 2.0173 2.0141
20/03/15 2.0452 2.0420
19/03/15 2.0535 2.0503
18/03/15 2.0419 2.0387
17/03/15 2.0364 2.0332
16/03/15 2.0322 2.0290
13/03/15 2.0152 2.0120
12/03/15 2.0067 2.0035
11/03/15 2.0184 2.0152
10/03/15 2.0011 1.9979
6/03/15 2.0099 2.0067
5/03/15 2.0222 2.0190
4/03/15 1.9979 1.9947
3/03/15 1.9997 1.9965
2/03/15 2.0254 2.0222
27/02/15 2.0041 2.0009
26/02/15 2.0078 2.0046
25/02/15 1.9989 1.9957
24/02/15 2.0102 2.0070
23/02/15 2.0117 2.0085
20/02/15 2.0005 1.9973
19/02/15 2.0005 1.9973
18/02/15 1.9948 1.9916
17/02/15 1.9844 1.9812
16/02/15 1.9837 1.9805
13/02/15 1.9848 1.9816
12/02/15 1.9864 1.9832
11/02/15 1.9567 1.9535
10/02/15 1.9425 1.9393
9/02/15 1.9181 1.9151
6/02/15 1.9324 1.9294
5/02/15 1.9413 1.9381
4/02/15 1.9403 1.9371
3/02/15 1.9567 1.9535
2/02/15 1.9051 1.9021
30/01/15 1.9026 1.8996
29/01/15 1.9132 1.9102
28/01/15 1.8569 1.8539
27/01/15 1.8788 1.8758
23/01/15 1.8799 1.8769
22/01/15 1.8417 1.8387
21/01/15 1.8157 1.8127
20/01/15 1.7979 1.7951
19/01/15 1.7835 1.7807
16/01/15 1.7805 1.7777
15/01/15 1.7572 1.7544
14/01/15 1.7782 1.7754
13/01/15 1.7928 1.7900
12/01/15 1.7917 1.7889
9/01/15 1.7949 1.7921
8/01/15 1.8232 1.8202
7/01/15 1.8066 1.8038
6/01/15 1.7782 1.7754
5/01/15 1.8066 1.8038
2/01/15 1.8369 1.8339
31/12/14 1.8306 1.8276
30/12/14 1.8367 1.8337
29/12/14 1.8598 1.8568
24/12/14 1.8662 1.8632
23/12/14 1.8661 1.8631
22/12/14 1.8593 1.8563
19/12/14 1.8548 1.8518
18/12/14 1.8466 1.8436
17/12/14 1.8058 1.8030
16/12/14 1.7784 1.7756
15/12/14 1.7885 1.7857
12/12/14 1.8016 1.7988
11/12/14 1.8219 1.8189
10/12/14 1.8046 1.8018
9/12/14 1.8185 1.8155
8/12/14 1.8305 1.8275
5/12/14 1.8403 1.8373
4/12/14 1.8214 1.8184
3/12/14 1.8179 1.8149
2/12/14 1.8048 1.8020
1/12/14 1.7941 1.7913
28/11/14 1.7990 1.7962
27/11/14 1.7986 1.7958
26/11/14 1.7996 1.7968
25/11/14 1.7975 1.7947
24/11/14 1.7778 1.7750
21/11/14 1.7571 1.7543
20/11/14 1.7584 1.7556
19/11/14 1.7570 1.7542
18/11/14 1.7378 1.7350
17/11/14 1.7292 1.7264
14/11/14 1.7350 1.7322
13/11/14 1.7348 1.7320
12/11/14 1.7372 1.7344
11/11/14 1.7530 1.7502
10/11/14 1.7542 1.7514
7/11/14 1.7510 1.7482
6/11/14 1.7617 1.7589
5/11/14 1.7521 1.7493
3/11/14 1.7261 1.7233
31/10/14 1.7214 1.7186
30/10/14 1.6950 1.6922
29/10/14 1.6633 1.6607
28/10/14 1.6801 1.6775
27/10/14 1.6692 1.6666
24/10/14 1.6719 1.6693
23/10/14 1.6673 1.6647
22/10/14 1.6393 1.6367
21/10/14 1.6459 1.6433
20/10/14 1.6206 1.6180
17/10/14 1.6110 1.6084
16/10/14 1.5837 1.5811
15/10/14 1.5734 1.5708
14/10/14 1.5929 1.5903
13/10/14 1.5874 1.5848
10/10/14 1.6143 1.6117
9/10/14 1.6273 1.6247
8/10/14 1.6686 1.6660
7/10/14 1.6438 1.6412
6/10/14 1.6438 1.6412
3/10/14 1.6932 1.6904
2/10/14 1.6567 1.6541
1/10/14 1.6769 1.6743
30/09/14 1.6922 1.6894
29/09/14 1.7033 1.7005
26/09/14 1.6965 1.6937
25/09/14 1.6802 1.6776
24/09/14 1.6898 1.6870
23/09/14 1.6817 1.6791
22/09/14 1.6853 1.6827
19/09/14 1.6870 1.6844
18/09/14 1.6814 1.6788
17/09/14 1.6614 1.6588
16/09/14 1.6618 1.6592
15/09/14 1.6519 1.6493
12/09/14 1.6567 1.6541
11/09/14 1.6542 1.6516
10/09/14 1.6448 1.6422
9/09/14 1.6297 1.6271
8/09/14 1.6262 1.6236
5/09/14 1.6210 1.6184
4/09/14 1.6214 1.6188
3/09/14 1.6323 1.6297
2/09/14 1.6439 1.6413
1/09/14 1.6306 1.6280
29/08/14 1.6294 1.6268
28/08/14 1.6279 1.6253
27/08/14 1.6370 1.6344
26/08/14 1.6415 1.6389
25/08/14 1.6422 1.6396
22/08/14 1.6326 1.6300
21/08/14 1.6349 1.6323
20/08/14 1.6338 1.6312
19/08/14 1.6321 1.6295
18/08/14 1.6223 1.6197
15/08/14 1.6097 1.6071
14/08/14 1.6071 1.6045
13/08/14 1.6027 1.6001
12/08/14 1.5978 1.5952
11/08/14 1.6034 1.6008
8/08/14 1.5877 1.5851
7/08/14 1.5783 1.5757
6/08/14 1.5773 1.5747
5/08/14 1.5853 1.5827
4/08/14 1.5853 1.5827
1/08/14 1.5897 1.5871
31/07/14 1.5994 1.5968
30/07/14 1.6244 1.6218
29/07/14 1.6116 1.6090
28/07/14 1.6130 1.6104
25/07/14 1.6160 1.6134
24/07/14 1.6194 1.6168
23/07/14 1.6139 1.6113
22/07/14 1.6192 1.6166
21/07/14 1.6090 1.6064
18/07/14 1.6119 1.6093
17/07/14 1.6003 1.5977
16/07/14 1.6209 1.6183
15/07/14 1.6174 1.6148
14/07/14 1.6200 1.6174
11/07/14 1.6112 1.6086
10/07/14 1.6075 1.6049
9/07/14 1.6182 1.6156
8/07/14 1.6123 1.6097
7/07/14 1.6343 1.6317
4/07/14 1.6481 1.6455
3/07/14 1.6502 1.6476
2/07/14 1.6295 1.6269
1/07/14 1.6202 1.6176
30/06/14 1.6741 1.6715
27/06/14 1.6757 1.6731
26/06/14 1.6753 1.6727
25/06/14 1.6774 1.6748
24/06/14 1.6713 1.6687
23/06/14 1.6731 1.6705
20/06/14 1.6844 1.6818
19/06/14 1.6798 1.6772
18/06/14 1.6864 1.6838
17/06/14 1.6767 1.6741
16/06/14 1.6623 1.6597
13/06/14 1.6665 1.6639
12/06/14 1.6622 1.6596
11/06/14 1.6772 1.6746
10/06/14 1.6844 1.6818
6/06/14 1.6928 1.6900
5/06/14 1.6880 1.6854
4/06/14 1.6857 1.6831
3/06/14 1.6834 1.6808
2/06/14 1.6864 1.6838
30/05/14 1.6746 1.6720
29/05/14 1.6762 1.6736
28/05/14 1.6839 1.6813
27/05/14 1.6796 1.6770
26/05/14 1.6690 1.6664
23/05/14 1.6660 1.6634
22/05/14 1.6575 1.6549
21/05/14 1.6524 1.6498
20/05/14 1.6312 1.6286
19/05/14 1.6217 1.6191
16/05/14 1.6130 1.6104
15/05/14 1.6126 1.6100
14/05/14 1.6289 1.6263
13/05/14 1.6345 1.6319
12/05/14 1.6327 1.6301
9/05/14 1.6128 1.6102
8/05/14 1.6073 1.6047
7/05/14 1.6158 1.6132
6/05/14 1.6183 1.6157
5/05/14 1.6462 1.6436
2/05/14 1.6422 1.6396
1/05/14 1.6380 1.6354
30/04/14 1.6333 1.6307
29/04/14 1.6230 1.6204
28/04/14 1.6112 1.6086
25/04/14 1.6397 1.6371
24/04/14 1.6397 1.6371
23/04/14 1.6378 1.6352
22/04/14 1.6254 1.6228
17/04/14 1.6093 1.6067
16/04/14 1.6017 1.5991
15/04/14 1.5778 1.5752
14/04/14 1.5673 1.5647
11/04/14 1.5645 1.5619
10/04/14 1.5845 1.5819
9/04/14 1.6212 1.6186
8/04/14 1.6024 1.5998
7/04/14 1.6081 1.6055
4/04/14 1.6265 1.6239
3/04/14 1.6592 1.6566
2/04/14 1.6662 1.6636
1/04/14 1.6592 1.6566
31/03/14 1.6357 1.6331
28/03/14 1.6274 1.6248
27/03/14 1.6163 1.6137
26/03/14 1.6265 1.6239
25/03/14 1.6532 1.6506
24/03/14 1.6521 1.6495
21/03/14 1.6747 1.6721
20/03/14 1.6924 1.6896
19/03/14 1.6851 1.6825
18/03/14 1.6889 1.6862
17/03/14 1.6845 1.6819
14/03/14 1.6773 1.6747
13/03/14 1.6851 1.6825
12/03/14 1.7250 1.7222
11/03/14 1.7187 1.7159
7/03/14 1.7215 1.7187
6/03/14 1.7291 1.7263
5/03/14 1.7387 1.7359
4/03/14 1.7446 1.7418
3/03/14 1.7180 1.7152
28/02/14 1.7394 1.7366
27/02/14 1.7329 1.7301
26/02/14 1.7267 1.7239
25/02/14 1.7185 1.7157
24/02/14 1.7160 1.7132
21/02/14 1.7155 1.7127
20/02/14 1.7045 1.7017
19/02/14 1.6941 1.6913
18/02/14 1.7032 1.7004
17/02/14 1.6929 1.6901
14/02/14 1.6937 1.6909
13/02/14 1.6946 1.6918
12/02/14 1.6746 1.6720
11/02/14 1.6692 1.6666
10/02/14 1.6679 1.6653
7/02/14 1.6634 1.6608
6/02/14 1.6385 1.6359
5/02/14 1.6215 1.6189
4/02/14 1.6295 1.6269
3/02/14 1.6346 1.6320
31/01/14 1.6848 1.6822
30/01/14 1.6847 1.6821
29/01/14 1.6700 1.6674
28/01/14 1.6802 1.6776
24/01/14 1.6941 1.6913
23/01/14 1.7227 1.7199
22/01/14 1.7203 1.7175
21/01/14 1.7248 1.7220
20/01/14 1.7224 1.7196
17/01/14 1.7256 1.7228
16/01/14 1.7234 1.7206
15/01/14 1.7037 1.7009
14/01/14 1.6859 1.6833
13/01/14 1.6623 1.6597
10/01/14 1.6974 1.6946
9/01/14 1.7039 1.7011
8/01/14 1.6989 1.6961
7/01/14 1.6963 1.6935
6/01/14 1.6808 1.6782
3/01/14 1.6826 1.6800
2/01/14 1.6924 1.6896
31/12/13 1.7066 1.7038
30/12/13 1.7045 1.7017
27/12/13 1.7078 1.7050
24/12/13 1.6928 1.6900
23/12/13 1.6893 1.6865
20/12/13 1.6820 1.6794
19/12/13 1.6847 1.6821
18/12/13 1.6783 1.6757
17/12/13 1.6540 1.6514
16/12/13 1.6436 1.6410
13/12/13 1.6358 1.6332
12/12/13 1.6390 1.6364
11/12/13 1.6206 1.6180
10/12/13 1.6196 1.6170
9/12/13 1.6326 1.6300
6/12/13 1.6257 1.6231
5/12/13 1.6255 1.6229
4/12/13 1.6277 1.6251
3/12/13 1.6153 1.6127
2/12/13 1.6297 1.6271
30/11/13 1.6286 1.6260
29/11/13 1.6286 1.6260
28/11/13 1.6373 1.6347
27/11/13 1.6341 1.6315
26/11/13 1.6216 1.6190
25/11/13 1.6117 1.6091
22/11/13 1.6113 1.6087
21/11/13 1.5857 1.5831
20/11/13 1.5498 1.5474
19/11/13 1.5485 1.5461
18/11/13 1.5625 1.5601
15/11/13 1.5695 1.5669
14/11/13 1.5659 1.5633
13/11/13 1.5550 1.5526
12/11/13 1.5439 1.5415
11/11/13 1.5382 1.5358
8/11/13 1.5331 1.5307
7/11/13 1.5103 1.5079
6/11/13 1.5235 1.5211
5/11/13 1.5249 1.5225
4/11/13 1.5274 1.5250
1/11/13 1.5330 1.5306
31/10/13 1.5310 1.5286
30/10/13 1.5353 1.5329
29/10/13 1.5372 1.5348
25/10/13 1.5212 1.5188
22/10/13 1.4998 1.4974
18/10/13 1.4978 1.4954
15/10/13 1.4770 1.4746
14/10/13 1.4916 1.4892
11/10/13 1.4884 1.4860
8/10/13 1.4545 1.4521
4/10/13 1.4901 1.4877
1/10/13 1.5032 1.5008
30/09/13 1.4969 1.4945
27/09/13 1.5092 1.5068
24/09/13 1.4901 1.4877
20/09/13 1.4998 1.4974
17/09/13 1.4814 1.4790
13/09/13 1.4870 1.4846
10/09/13 1.4757 1.4733
6/09/13 1.4611 1.4587
3/09/13 1.4632 1.4608
31/08/13 1.4718 1.4694
30/08/13 1.4718 1.4694
27/08/13 1.4686 1.4662
23/08/13 1.4826 1.4802
20/08/13 1.4631 1.4607
16/08/13 1.4496 1.4472
13/08/13 1.4862 1.4838
9/08/13 1.4723 1.4699
6/08/13 1.5089 1.5065
2/08/13 1.5274 1.5250
31/07/13 1.4858 1.4834
30/07/13 1.4723 1.4699
26/07/13 1.4471 1.4447
23/07/13 1.4532 1.4508
19/07/13 1.4624 1.4600
16/07/13 1.4423 1.4399
12/07/13 1.4748 1.4724
9/07/13 1.4228 1.4206
5/07/13 1.4240 1.4218
2/07/13 1.3979 1.3957