Search

Managed Funds history


Zurich Global Growth Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 2.0826 2.0814
3/03/21 2.1191 2.1179
2/03/21 2.1401 2.1389
1/03/21 2.1598 2.1586
26/02/21 2.1266 2.1254
25/02/21 2.0827 2.0815
24/02/21 2.1309 2.1297
23/02/21 2.1232 2.1220
22/02/21 2.1213 2.1201
19/02/21 2.1542 2.1530
18/02/21 2.1793 2.1779
17/02/21 2.1958 2.1944
16/02/21 2.1958 2.1944
15/02/21 2.1939 2.1925
12/02/21 2.1967 2.1953
11/02/21 2.1800 2.1786
10/02/21 2.1767 2.1753
9/02/21 2.1752 2.1738
8/02/21 2.1752 2.1738
5/02/21 2.1768 2.1754
4/02/21 2.1745 2.1731
3/02/21 2.1522 2.1510
2/02/21 2.1606 2.1594
1/02/21 2.1125 2.1113
29/01/21 2.0542 2.0530
28/01/21 2.0828 2.0816
27/01/21 2.0488 2.0476
25/01/21 2.1178 2.1166
22/01/21 2.1243 2.1231
21/01/21 2.1230 2.1218
20/01/21 2.1332 2.1320
19/01/21 2.1229 2.1217
18/01/21 2.1053 2.1041
15/01/21 2.0986 2.0974
14/01/21 2.0950 2.0938
13/01/21 2.1098 2.1086
12/01/21 2.1158 2.1146
11/01/21 2.1207 2.1195
8/01/21 2.1106 2.1094
7/01/21 2.0992 2.0980
6/01/21 2.0680 2.0668
5/01/21 2.0704 2.0692
4/01/21 2.0700 2.0688
31/12/20 2.0788 2.0776
30/12/20 2.0849 2.0837
29/12/20 2.0915 2.0903
24/12/20 2.0799 2.0787
23/12/20 2.0770 2.0758
22/12/20 2.0899 2.0887
21/12/20 2.0797 2.0785
18/12/20 2.0824 2.0812
17/12/20 2.0849 2.0837
16/12/20 2.0814 2.0802
15/12/20 2.0793 2.0781
14/12/20 2.0624 2.0612
11/12/20 2.0654 2.0642
10/12/20 2.0769 2.0757
9/12/20 2.0894 2.0882
8/12/20 2.1191 2.1179
7/12/20 2.1088 2.1076
4/12/20 2.1184 2.1172
3/12/20 2.0926 2.0914
2/12/20 2.1079 2.1067
1/12/20 2.1150 2.1138
30/11/20 2.0949 2.0923
27/11/20 2.0936 2.0910
26/11/20 2.0930 2.0904
25/11/20 2.0943 2.0917
24/11/20 2.0987 2.0961
23/11/20 2.0967 2.0941
20/11/20 2.0828 2.0804
19/11/20 2.0999 2.0973
18/11/20 2.0749 2.0725
17/11/20 2.1029 2.1003
16/11/20 2.1010 2.0984
13/11/20 2.0985 2.0959
12/11/20 2.0742 2.0718
11/11/20 2.0899 2.0873
10/11/20 2.0667 2.0643
9/11/20 2.0754 2.0730
6/11/20 2.0686 2.0662
5/11/20 2.0579 2.0555
4/11/20 2.0477 2.0453
3/11/20 1.9921 1.9897
2/11/20 1.9927 1.9903
30/10/20 1.9729 1.9705
29/10/20 1.9981 1.9957
28/10/20 1.9690 1.9666
27/10/20 2.0060 2.0036
26/10/20 2.0140 2.0116
23/10/20 2.0504 2.0480
22/10/20 2.0417 2.0393
21/10/20 2.0358 2.0334
20/10/20 2.0636 2.0612
19/10/20 2.0440 2.0416
16/10/20 2.0648 2.0624
15/10/20 2.0592 2.0568
14/10/20 2.0445 2.0421
13/10/20 2.0605 2.0581
12/10/20 2.0581 2.0557
9/10/20 2.0333 2.0309
8/10/20 2.0310 2.0286
7/10/20 2.0213 2.0189
6/10/20 1.9868 1.9844
5/10/20 1.9868 1.9844
2/10/20 1.9700 1.9676
1/10/20 1.9772 1.9748
30/09/20 1.9628 1.9604
29/09/20 1.9658 1.9634
28/09/20 1.9879 1.9855
25/09/20 1.9634 1.9610
24/09/20 1.9366 1.9342
23/09/20 1.9216 1.9192
22/09/20 1.9321 1.9297
21/09/20 1.9082 1.9060
18/09/20 1.9146 1.9124
17/09/20 1.9334 1.9310
16/09/20 1.9391 1.9367
15/09/20 1.9535 1.9511
14/09/20 1.9413 1.9389
11/09/20 1.9220 1.9196
10/09/20 1.9196 1.9172
9/09/20 1.9464 1.9440
8/09/20 1.9217 1.9193
7/09/20 1.9462 1.9438
4/09/20 1.9494 1.9470
3/09/20 1.9667 1.9643
2/09/20 2.0199 2.0175
1/09/20 1.9815 1.9791
31/08/20 1.9586 1.9562
28/08/20 1.9761 1.9737
27/08/20 1.9916 1.9892
26/08/20 1.9993 1.9969
25/08/20 1.9966 1.9942
24/08/20 1.9861 1.9837
21/08/20 1.9730 1.9706
20/08/20 1.9689 1.9665
19/08/20 1.9510 1.9486
18/08/20 1.9600 1.9576
17/08/20 1.9580 1.9556
14/08/20 1.9583 1.9559
13/08/20 1.9696 1.9672
12/08/20 1.9656 1.9632
11/08/20 1.9393 1.9369
10/08/20 1.9481 1.9457
7/08/20 1.9488 1.9464
6/08/20 1.9492 1.9468
5/08/20 1.9519 1.9495
4/08/20 1.9470 1.9446
3/08/20 1.9470 1.9446
31/07/20 1.9261 1.9237
30/07/20 1.9390 1.9366
29/07/20 1.9372 1.9348
28/07/20 1.9115 1.9093
27/07/20 1.9251 1.9227
24/07/20 1.9196 1.9172
23/07/20 1.9244 1.9220
22/07/20 1.9310 1.9286
21/07/20 1.9368 1.9344
20/07/20 1.9550 1.9526
17/07/20 1.9376 1.9352
16/07/20 1.9202 1.9178
15/07/20 1.9272 1.9248
14/07/20 1.9141 1.9119
13/07/20 1.8924 1.8902
10/07/20 1.9223 1.9199
9/07/20 1.9194 1.9170
8/07/20 1.9141 1.9119
7/07/20 1.8963 1.8941
6/07/20 1.9071 1.9049
3/07/20 1.8842 1.8820
2/07/20 1.8918 1.8896
1/07/20 1.8739 1.8717
30/06/20 1.9368 1.9344
29/06/20 1.9191 1.9167
26/06/20 1.9095 1.9073
25/06/20 1.9367 1.9343
24/06/20 1.9097 1.9075
23/06/20 1.9445 1.9421
22/06/20 1.9445 1.9421
19/06/20 1.9464 1.9440
18/06/20 1.9419 1.9395
17/06/20 1.9305 1.9281
16/06/20 1.9461 1.9437
15/06/20 1.9034 1.9012
12/06/20 1.9019 1.8997
11/06/20 1.8680 1.8658
10/06/20 1.9354 1.9330
9/06/20 1.9374 1.9350
5/06/20 1.9395 1.9371
4/06/20 1.9046 1.9024
3/06/20 1.9322 1.9298
2/06/20 1.9103 1.9081
1/06/20 1.9151 1.9129
29/05/20 1.9432 1.9408
28/05/20 1.9283 1.9259
27/05/20 1.9390 1.9366
26/05/20 1.9006 1.8984
25/05/20 1.9145 1.9123
22/05/20 1.9142 1.9120
21/05/20 1.8979 1.8957
20/05/20 1.9073 1.9051
19/05/20 1.8865 1.8843
18/05/20 1.9132 1.9110
15/05/20 1.8827 1.8805
14/05/20 1.8708 1.8686
13/05/20 1.8563 1.8541
12/05/20 1.8728 1.8706
11/05/20 1.9108 1.9086
8/05/20 1.8900 1.8878
7/05/20 1.8929 1.8907
6/05/20 1.8788 1.8766
5/05/20 1.8779 1.8757
4/05/20 1.8599 1.8577
1/05/20 1.8565 1.8543
30/04/20 1.8727 1.8705
29/04/20 1.8857 1.8835
28/04/20 1.8408 1.8386
27/04/20 1.8547 1.8525
24/04/20 1.8429 1.8407
23/04/20 1.8276 1.8254
22/04/20 1.8497 1.8475
21/04/20 1.8125 1.8103
20/04/20 1.8416 1.8394
17/04/20 1.8693 1.8671
16/04/20 1.8315 1.8293
15/04/20 1.8146 1.8124
14/04/20 1.8268 1.8246
9/04/20 1.8250 1.8228
8/04/20 1.8235 1.8213
7/04/20 1.7801 1.7779
6/04/20 1.8029 1.8007
3/04/20 1.7169 1.7149
2/04/20 1.7340 1.7320
1/04/20 1.6826 1.6806
31/03/20 1.7639 1.7617
30/03/20 1.7665 1.7643
27/03/20 1.7329 1.7309
26/03/20 1.8043 1.8021
25/03/20 1.7478 1.7458
24/03/20 1.7091 1.7071
23/03/20 1.6080 1.6060
20/03/20 1.6312 1.6292
19/03/20 1.6510 1.6490
18/03/20 1.6511 1.6491
17/03/20 1.7062 1.7042
16/03/20 1.6105 1.6085
13/03/20 1.7967 1.7945
12/03/20 1.6579 1.6559
11/03/20 1.7583 1.7561
10/03/20 1.8410 1.8388
9/03/20 1.7248 1.7228
6/03/20 1.8701 1.8679
5/03/20 1.9173 1.9151
4/03/20 1.9582 1.9558
3/03/20 1.9031 1.9009
2/03/20 1.9611 1.9587
28/02/20 1.9254 1.9230
27/02/20 1.9038 1.9016
26/02/20 1.9688 1.9664
25/02/20 1.9670 1.9646
24/02/20 2.0104 2.0080
21/02/20 2.0684 2.0660
20/02/20 2.0904 2.0878
19/02/20 2.0892 2.0866
18/02/20 2.0698 2.0674
17/02/20 2.0755 2.0731
14/02/20 2.0739 2.0715
13/02/20 2.0631 2.0607
12/02/20 2.0600 2.0576
11/02/20 2.0551 2.0527
10/02/20 2.0563 2.0539
7/02/20 2.0451 2.0427
6/02/20 2.0459 2.0435
5/02/20 2.0352 2.0328
4/02/20 2.0338 2.0314
3/02/20 2.0106 2.0082
31/01/20 1.9958 1.9934
30/01/20 2.0214 2.0190
29/01/20 2.0140 2.0116
28/01/20 2.0118 2.0094
24/01/20 2.0073 2.0049
23/01/20 2.0122 2.0098
22/01/20 2.0201 2.0177
21/01/20 2.0077 2.0053
20/01/20 2.0102 2.0078
17/01/20 2.0080 2.0056
16/01/20 1.9936 1.9912
15/01/20 1.9783 1.9759
14/01/20 1.9776 1.9752
13/01/20 1.9801 1.9777
10/01/20 1.9702 1.9678
9/01/20 1.9860 1.9836
8/01/20 1.9734 1.9710
7/01/20 1.9672 1.9648
6/01/20 1.9474 1.9450
3/01/20 1.9402 1.9378
2/01/20 1.9384 1.9360
31/12/19 1.9089 1.9067
30/12/19 1.9142 1.9120
27/12/19 1.9294 1.9270
24/12/19 1.9364 1.9340
23/12/19 1.9388 1.9364
20/12/19 1.9414 1.9390
19/12/19 1.9390 1.9366
18/12/19 1.9388 1.9364
17/12/19 1.9423 1.9399
16/12/19 1.9285 1.9261
13/12/19 1.9201 1.9177
12/12/19 1.9001 1.8979
11/12/19 1.8996 1.8974
10/12/19 1.9046 1.9024
9/12/19 1.8993 1.8971
6/12/19 1.9056 1.9034
5/12/19 1.8923 1.8901
4/12/19 1.8820 1.8798
3/12/19 1.8750 1.8728
2/12/19 1.8915 1.8893
29/11/19 1.9229 1.9205
28/11/19 1.9336 1.9312
27/11/19 1.9287 1.9263
26/11/19 1.9179 1.9155
25/11/19 1.9143 1.9121
22/11/19 1.8905 1.8883
21/11/19 1.8828 1.8806
20/11/19 1.8855 1.8833
19/11/19 1.8835 1.8813
18/11/19 1.8817 1.8795
15/11/19 1.8826 1.8804
14/11/19 1.8776 1.8754
13/11/19 1.8600 1.8578
12/11/19 1.8599 1.8577
11/11/19 1.8561 1.8539
8/11/19 1.8574 1.8552
7/11/19 1.8556 1.8534
6/11/19 1.8498 1.8476
5/11/19 1.8498 1.8476
4/11/19 1.8567 1.8545
1/11/19 1.8485 1.8463
31/10/19 1.8369 1.8347
30/10/19 1.8455 1.8433
29/10/19 1.8405 1.8383
28/10/19 1.8465 1.8443
25/10/19 1.8389 1.8367
24/10/19 1.8373 1.8351
23/10/19 1.8205 1.8183
22/10/19 1.8132 1.8110
21/10/19 1.8258 1.8236
18/10/19 1.8185 1.8163
17/10/19 1.8392 1.8370
16/10/19 1.8499 1.8477
15/10/19 1.8512 1.8490
14/10/19 1.8323 1.8301
11/10/19 1.8273 1.8251
10/10/19 1.8126 1.8104
9/10/19 1.8108 1.8086
8/10/19 1.7930 1.7908
7/10/19 1.7930 1.7908
4/10/19 1.8224 1.8202
3/10/19 1.8097 1.8075
2/10/19 1.8037 1.8015
1/10/19 1.8361 1.8339
30/09/19 1.8464 1.8442
27/09/19 1.8313 1.8291
26/09/19 1.8505 1.8483
25/09/19 1.8525 1.8503
24/09/19 1.8397 1.8375
23/09/19 1.8595 1.8573
20/09/19 1.8618 1.8596
19/09/19 1.8526 1.8504
18/09/19 1.8401 1.8379
17/09/19 1.8388 1.8366
16/09/19 1.8275 1.8253
13/09/19 1.8272 1.8250
12/09/19 1.8267 1.8245
11/09/19 1.8174 1.8152
10/09/19 1.8068 1.8046
9/09/19 1.8200 1.8178
6/09/19 1.8445 1.8423
5/09/19 1.8540 1.8518
4/09/19 1.8386 1.8364
3/09/19 1.8266 1.8244
2/09/19 1.8480 1.8458
30/08/19 1.8465 1.8443
29/08/19 1.8460 1.8438
28/08/19 1.8187 1.8165
27/08/19 1.8088 1.8066
26/08/19 1.8037 1.8015
23/08/19 1.7953 1.7931
22/08/19 1.8330 1.8308
21/08/19 1.8411 1.8389
20/08/19 1.8257 1.8235
19/08/19 1.8351 1.8329
16/08/19 1.8156 1.8134
15/08/19 1.7929 1.7907
14/08/19 1.7921 1.7899
13/08/19 1.8259 1.8237
12/08/19 1.8178 1.8156
9/08/19 1.8270 1.8248
8/08/19 1.8374 1.8352
7/08/19 1.8102 1.8080
6/08/19 1.7948 1.7926
5/08/19 1.7948 1.7926
2/08/19 1.8229 1.8207
1/08/19 1.8270 1.8248
31/07/19 1.8288 1.8266
30/07/19 1.8487 1.8465
29/07/19 1.8464 1.8442
26/07/19 1.8466 1.8444
25/07/19 1.8268 1.8246
24/07/19 1.8316 1.8294
23/07/19 1.8174 1.8152
22/07/19 1.7983 1.7961
19/07/19 1.7966 1.7944
18/07/19 1.8039 1.8017
17/07/19 1.8088 1.8066
16/07/19 1.8091 1.8069
15/07/19 1.8124 1.8102
12/07/19 1.8176 1.8154
11/07/19 1.8219 1.8197
10/07/19 1.8218 1.8196
9/07/19 1.8223 1.8201
8/07/19 1.8093 1.8071
5/07/19 1.8194 1.8172
4/07/19 1.8125 1.8103
3/07/19 1.8079 1.8057
2/07/19 1.8031 1.8009
1/07/19 1.8072 1.8050
30/06/19 1.8493 1.8471
28/06/19 1.8493 1.8471
27/06/19 1.8400 1.8378
26/06/19 1.8347 1.8325
25/06/19 1.8417 1.8395
24/06/19 1.8623 1.8601
21/06/19 1.8742 1.8720
20/06/19 1.8781 1.8759
19/06/19 1.8729 1.8707
18/06/19 1.8604 1.8582
17/06/19 1.8436 1.8414
14/06/19 1.8344 1.8322
13/06/19 1.8331 1.8309
12/06/19 1.8230 1.8208
11/06/19 1.8263 1.8241
7/06/19 1.7992 1.7970
6/06/19 1.7861 1.7839
5/06/19 1.7746 1.7724
4/06/19 1.7574 1.7552
3/06/19 1.7363 1.7343
31/05/19 1.7509 1.7489
30/05/19 1.7719 1.7697
29/05/19 1.7619 1.7597
28/05/19 1.7718 1.7696
27/05/19 1.7827 1.7805
24/05/19 1.7820 1.7798
23/05/19 1.7837 1.7815
22/05/19 1.8073 1.8051
21/05/19 1.8076 1.8054
20/05/19 1.7862 1.7840
17/05/19 1.8083 1.8061
16/05/19 1.8128 1.8106
15/05/19 1.7901 1.7879
14/05/19 1.7743 1.7721
13/05/19 1.7553 1.7531
10/05/19 1.7845 1.7823
9/05/19 1.7816 1.7794
8/05/19 1.7761 1.7739
7/05/19 1.7750 1.7728
6/05/19 1.8054 1.8032
3/05/19 1.8101 1.8079
2/05/19 1.7945 1.7923
1/05/19 1.7812 1.7790
30/04/19 1.7922 1.7900
29/04/19 1.7879 1.7857
26/04/19 1.7886 1.7864
24/04/19 1.7816 1.7794
23/04/19 1.7694 1.7672
18/04/19 1.7366 1.7346
17/04/19 1.7250 1.7230
16/04/19 1.7349 1.7329
15/04/19 1.7356 1.7336
12/04/19 1.7346 1.7326
11/04/19 1.7340 1.7320
10/04/19 1.7311 1.7291
9/04/19 1.7288 1.7268
8/04/19 1.7398 1.7378
5/04/19 1.7413 1.7393
4/04/19 1.7307 1.7287
3/04/19 1.7304 1.7284
2/04/19 1.7369 1.7349
1/04/19 1.7233 1.7213
29/03/19 1.7107 1.7087
28/03/19 1.7039 1.7019
27/03/19 1.6975 1.6955
26/03/19 1.6872 1.6852
25/03/19 1.6818 1.6798
22/03/19 1.6896 1.6876
21/03/19 1.7195 1.7175
20/03/19 1.7107 1.7087
19/03/19 1.7107 1.7087
18/03/19 1.7089 1.7069
15/03/19 1.6981 1.6961
14/03/19 1.6950 1.6930
13/03/19 1.6863 1.6843
12/03/19 1.6794 1.6774
11/03/19 1.6776 1.6756
8/03/19 1.6540 1.6520
7/03/19 1.6647 1.6627
6/03/19 1.6844 1.6824
5/03/19 1.6856 1.6836
4/03/19 1.6841 1.6821
1/03/19 1.6887 1.6867
28/02/19 1.6637 1.6617
27/02/19 1.6561 1.6541
26/02/19 1.6436 1.6416
25/02/19 1.6450 1.6430
22/02/19 1.6444 1.6424
21/02/19 1.6407 1.6387
20/02/19 1.6302 1.6282
19/02/19 1.6322 1.6302
18/02/19 1.6325 1.6305
15/02/19 1.6330 1.6310
14/02/19 1.6257 1.6237
13/02/19 1.6215 1.6195
12/02/19 1.6207 1.6187
11/02/19 1.6048 1.6028
8/02/19 1.5974 1.5954
7/02/19 1.5914 1.5894
6/02/19 1.5980 1.5960
5/02/19 1.5800 1.5782
4/02/19 1.5754 1.5736
1/02/19 1.5570 1.5552
31/01/19 1.5450 1.5432
30/01/19 1.5475 1.5457
29/01/19 1.5387 1.5369
25/01/19 1.5467 1.5449
24/01/19 1.5412 1.5394
23/01/19 1.5290 1.5272
22/01/19 1.5283 1.5265
21/01/19 1.5454 1.5436
18/01/19 1.5392 1.5374
17/01/19 1.5247 1.5229
16/01/19 1.5118 1.5100
15/01/19 1.5022 1.5004
14/01/19 1.4878 1.4860
11/01/19 1.4973 1.4955
10/01/19 1.5022 1.5004
9/01/19 1.5030 1.5012
8/01/19 1.4955 1.4937
7/01/19 1.4818 1.4800
4/01/19 1.4734 1.4716
3/01/19 1.4513 1.4495
2/01/19 1.4784 1.4766
31/12/18 1.4745 1.4727
28/12/18 1.4619 1.4601
27/12/18 1.4589 1.4571
24/12/18 1.3917 1.3901
21/12/18 1.4098 1.4082
20/12/18 1.4311 1.4293
19/12/18 1.4438 1.4420
18/12/18 1.4562 1.4544
17/12/18 1.4543 1.4525
14/12/18 1.4852 1.4834
13/12/18 1.4983 1.4965
12/12/18 1.5049 1.5031
11/12/18 1.4932 1.4914
10/12/18 1.4944 1.4926
7/12/18 1.4960 1.4942
6/12/18 1.5218 1.5200
5/12/18 1.5182 1.5164
4/12/18 1.5055 1.5037
3/12/18 1.5481 1.5463
30/11/18 1.5363 1.5345
29/11/18 1.5280 1.5262
28/11/18 1.5439 1.5421
27/11/18 1.5075 1.5057
26/11/18 1.5044 1.5026
23/11/18 1.4864 1.4846
22/11/18 1.4897 1.4879
21/11/18 1.4858 1.4840
20/11/18 1.4748 1.4730
19/11/18 1.4886 1.4868
16/11/18 1.5156 1.5138
15/11/18 1.5213 1.5195
14/11/18 1.5142 1.5124
13/11/18 1.5238 1.5220
12/11/18 1.5233 1.5215
9/11/18 1.5457 1.5439
8/11/18 1.5548 1.5530
7/11/18 1.5590 1.5572
6/11/18 1.5399 1.5381
5/11/18 1.5405 1.5387
2/11/18 1.5427 1.5409
1/11/18 1.5409 1.5391
31/10/18 1.5403 1.5385
30/10/18 1.5100 1.5082
29/10/18 1.5041 1.5023
26/10/18 1.5195 1.5177
25/10/18 1.5403 1.5385
24/10/18 1.5213 1.5195
23/10/18 1.5599 1.5581
22/10/18 1.5687 1.5669
19/10/18 1.5609 1.5591
18/10/18 1.5638 1.5620
17/10/18 1.5921 1.5901
16/10/18 1.5977 1.5957
15/10/18 1.5613 1.5595
12/10/18 1.5754 1.5736
11/10/18 1.5524 1.5506
10/10/18 1.5807 1.5789
9/10/18 1.6311 1.6291
8/10/18 1.6362 1.6342
5/10/18 1.6523 1.6503
4/10/18 1.6563 1.6543
3/10/18 1.6655 1.6635
2/10/18 1.6524 1.6504
1/10/18 1.6524 1.6504
28/09/18 1.6538 1.6518
27/09/18 1.6608 1.6588
26/09/18 1.6506 1.6486
25/09/18 1.6546 1.6526
24/09/18 1.6464 1.6444
21/09/18 1.6477 1.6457
20/09/18 1.6498 1.6478
19/09/18 1.6398 1.6378
18/09/18 1.6508 1.6488
17/09/18 1.6482 1.6462
14/09/18 1.6607 1.6587
13/09/18 1.6555 1.6535
12/09/18 1.6599 1.6579
11/09/18 1.6661 1.6641
10/09/18 1.6581 1.6561
7/09/18 1.6472 1.6452
6/09/18 1.6366 1.6346
5/09/18 1.6468 1.6448
4/09/18 1.6649 1.6629
3/09/18 1.6595 1.6575
31/08/18 1.6585 1.6565
30/08/18 1.6510 1.6490
29/08/18 1.6585 1.6565
28/08/18 1.6397 1.6377
27/08/18 1.6389 1.6369
24/08/18 1.6265 1.6245
23/08/18 1.6279 1.6259
22/08/18 1.6167 1.6147
21/08/18 1.6118 1.6098
20/08/18 1.6141 1.6121
17/08/18 1.6113 1.6093
16/08/18 1.6108 1.6088
15/08/18 1.6167 1.6147
14/08/18 1.6316 1.6296
13/08/18 1.6187 1.6167
10/08/18 1.6177 1.6157
9/08/18 1.6192 1.6172
8/08/18 1.6122 1.6102
7/08/18 1.6103 1.6083
6/08/18 1.6103 1.6083
3/08/18 1.6051 1.6031
2/08/18 1.6088 1.6068
1/08/18 1.6027 1.6007
31/07/18 1.6016 1.5996
30/07/18 1.6076 1.6056
27/07/18 1.6248 1.6228
26/07/18 1.6416 1.6396
25/07/18 1.6409 1.6389
24/07/18 1.6246 1.6226
23/07/18 1.6286 1.6266
20/07/18 1.6228 1.6208
19/07/18 1.6320 1.6300
18/07/18 1.6303 1.6283
17/07/18 1.6242 1.6222
16/07/18 1.6104 1.6084
13/07/18 1.6164 1.6144
12/07/18 1.6136 1.6116
11/07/18 1.5966 1.5946
10/07/18 1.5968 1.5948
9/07/18 1.5947 1.5927
6/07/18 1.5869 1.5849
5/07/18 1.5808 1.5790
4/07/18 1.5708 1.5690
3/07/18 1.5695 1.5677
2/07/18 1.5820 1.5802
30/06/18 2.0658 2.0634
29/06/18 2.0658 2.0634
28/06/18 2.0668 2.0644
27/06/18 2.0533 2.0509
26/06/18 2.0683 2.0659
25/06/18 2.0605 2.0581
22/06/18 2.0886 2.0860
21/06/18 2.0907 2.0881
20/06/18 2.1016 2.0990
19/06/18 2.0957 2.0931
18/06/18 2.1022 2.0996
15/06/18 2.0958 2.0932
14/06/18 2.0827 2.0803
13/06/18 2.0659 2.0635
12/06/18 2.0677 2.0653
8/06/18 2.0607 2.0583
7/06/18 2.0437 2.0413
6/06/18 2.0421 2.0397
5/06/18 2.0429 2.0405
4/06/18 2.0328 2.0304
1/06/18 2.0391 2.0367
31/05/18 2.0194 2.0170
30/05/18 2.0215 2.0191
29/05/18 2.0092 2.0068
28/05/18 2.0249 2.0225
25/05/18 2.0241 2.0217
24/05/18 2.0286 2.0262
23/05/18 2.0329 2.0305
22/05/18 2.0354 2.0330
21/05/18 2.0462 2.0438
18/05/18 2.0438 2.0414
17/05/18 2.0425 2.0401
16/05/18 2.0431 2.0407
15/05/18 2.0505 2.0481
14/05/18 2.0489 2.0465
11/05/18 2.0474 2.0450
10/05/18 2.0492 2.0468
9/05/18 2.0448 2.0424
8/05/18 2.0303 2.0279
7/05/18 2.0082 2.0058
4/05/18 2.0019 1.9995
3/05/18 1.9904 1.9880
2/05/18 2.0006 1.9982
1/05/18 2.0122 2.0098
30/04/18 1.9947 1.9923
27/04/18 1.9975 1.9951
26/04/18 1.9958 1.9934
24/04/18 1.9703 1.9679
23/04/18 1.9812 1.9788
20/04/18 1.9703 1.9679
19/04/18 1.9575 1.9551
18/04/18 1.9538 1.9514
17/04/18 1.9472 1.9448
16/04/18 1.9298 1.9274
13/04/18 1.9195 1.9171
12/04/18 1.9305 1.9281
11/04/18 1.9166 1.9144
10/04/18 1.9251 1.9227
9/04/18 1.9152 1.9130
6/04/18 1.9120 1.9098
5/04/18 1.9390 1.9366
4/04/18 1.9180 1.9156
3/04/18 1.9163 1.9141
29/03/18 1.9321 1.9297
28/03/18 1.9117 1.9095
27/03/18 1.9110 1.9088
26/03/18 1.9326 1.9302
23/03/18 1.8943 1.8921
22/03/18 1.9320 1.9296
21/03/18 1.9640 1.9616
20/03/18 1.9695 1.9671
19/03/18 1.9586 1.9562
16/03/18 1.9733 1.9709
15/03/18 1.9519 1.9495
14/03/18 1.9323 1.9299
13/03/18 1.9365 1.9341
12/03/18 1.9474 1.9450
9/03/18 1.9511 1.9487
8/03/18 1.9366 1.9342
7/03/18 1.9218 1.9194
6/03/18 1.9185 1.9161
5/03/18 1.9222 1.9198
2/03/18 1.9082 1.9060
1/03/18 1.9054 1.9032
28/02/18 1.9226 1.9202
27/02/18 1.9381 1.9357
26/02/18 1.9516 1.9492
23/02/18 1.9421 1.9397
22/02/18 1.9162 1.9140
21/02/18 1.9222 1.9198
20/02/18 1.9095 1.9073
19/02/18 1.9120 1.9098
16/02/18 1.9113 1.9091
15/02/18 1.9111 1.9089
14/02/18 1.8928 1.8906
13/02/18 1.8658 1.8636
12/02/18 1.8698 1.8676
9/02/18 1.8514 1.8492
8/02/18 1.8442 1.8420
7/02/18 1.8891 1.8869
6/02/18 1.8815 1.8793
5/02/18 1.8713 1.8691
2/02/18 1.9314 1.9290
1/02/18 1.9493 1.9469
31/01/18 1.9292 1.9268
30/01/18 1.9289 1.9265
29/01/18 1.9434 1.9410
25/01/18 1.9409 1.9385
24/01/18 1.9437 1.9413
23/01/18 1.9582 1.9558
22/01/18 1.9406 1.9382
19/01/18 1.9333 1.9309
18/01/18 1.9242 1.9218
17/01/18 1.9251 1.9227
16/01/18 1.9144 1.9122
15/01/18 1.9145 1.9123
12/01/18 1.9296 1.9272
11/01/18 1.9184 1.9160
10/01/18 1.9157 1.9135
9/01/18 1.9274 1.9250
8/01/18 1.9191 1.9167
5/01/18 1.9119 1.9097
4/01/18 1.8989 1.8967
3/01/18 1.8879 1.8857
2/01/18 1.8729 1.8707
29/12/17 1.8648 1.8626
28/12/17 1.8731 1.8709
27/12/17 1.8742 1.8720
22/12/17 1.8795 1.8773
21/12/17 1.8842 1.8820
20/12/17 1.8873 1.8851
19/12/17 1.8911 1.8889
18/12/17 1.8908 1.8886
15/12/17 1.8789 1.8767
14/12/17 1.8710 1.8688
13/12/17 1.8921 1.8899
12/12/17 1.9087 1.9065
11/12/17 1.9120 1.9098
8/12/17 1.9184 1.9160
7/12/17 1.9065 1.9043
6/12/17 1.8825 1.8803
5/12/17 1.8765 1.8743
4/12/17 1.8857 1.8835
1/12/17 1.9012 1.8990
30/11/17 1.9152 1.9122
29/11/17 1.9083 1.9053
28/11/17 1.9187 1.9157
27/11/17 1.9060 1.9030
24/11/17 1.9106 1.9076
23/11/17 1.8990 1.8960
22/11/17 1.9070 1.9040
21/11/17 1.9098 1.9068
20/11/17 1.9036 1.9006
17/11/17 1.8973 1.8943
16/11/17 1.8833 1.8803
15/11/17 1.8673 1.8643
14/11/17 1.8696 1.8666
13/11/17 1.8676 1.8646
10/11/17 1.8591 1.8561
9/11/17 1.8687 1.8657
8/11/17 1.8755 1.8725
7/11/17 1.8783 1.8753
6/11/17 1.8788 1.8758
3/11/17 1.8746 1.8716
2/11/17 1.8512 1.8482
1/11/17 1.8605 1.8575
31/10/17 1.8600 1.8570
30/10/17 1.8525 1.8495
27/10/17 1.8607 1.8577
26/10/17 1.8478 1.8448
25/10/17 1.8468 1.8438
24/10/17 1.8339 1.8309
23/10/17 1.8230 1.8200
20/10/17 1.8293 1.8263
19/10/17 1.8104 1.8076
18/10/17 1.8209 1.8179
17/10/17 1.8171 1.8141
16/10/17 1.8141 1.8111
13/10/17 1.8104 1.8076
12/10/17 1.8219 1.8189
11/10/17 1.8312 1.8282
10/10/17 1.8210 1.8180
9/10/17 1.8218 1.8188
6/10/17 1.8223 1.8193
5/10/17 1.8150 1.8120
4/10/17 1.8001 1.7973
3/10/17 1.8050 1.8022
2/10/17 1.8050 1.8022
29/09/17 1.7911 1.7883
28/09/17 1.7805 1.7777
27/09/17 1.7667 1.7639
26/09/17 1.7568 1.7540
25/09/17 1.7492 1.7464
22/09/17 1.7566 1.7538
21/09/17 1.7630 1.7602
20/09/17 1.7394 1.7366
19/09/17 1.7514 1.7486
18/09/17 1.7557 1.7529
15/09/17 1.7448 1.7420
14/09/17 1.7473 1.7445
13/09/17 1.7461 1.7433
12/09/17 1.7409 1.7381
11/09/17 1.7377 1.7349
8/09/17 1.7142 1.7114
7/09/17 1.7185 1.7157
6/09/17 1.7218 1.7190
5/09/17 1.7114 1.7086
4/09/17 1.7327 1.7299
1/09/17 1.7292 1.7264
31/08/17 1.7361 1.7333
30/08/17 1.7327 1.7299
29/08/17 1.7071 1.7043
28/08/17 1.7133 1.7105
25/08/17 1.7159 1.7131
24/08/17 1.7212 1.7184
23/08/17 1.7240 1.7212
22/08/17 1.7200 1.7172
21/08/17 1.7002 1.6974
18/08/17 1.7035 1.7007
17/08/17 1.7072 1.7044
16/08/17 1.7300 1.7272
15/08/17 1.7350 1.7322
14/08/17 1.7273 1.7245
11/08/17 1.7084 1.7056
10/08/17 1.7064 1.7036
9/08/17 1.7344 1.7316
8/08/17 1.7337 1.7309
7/08/17 1.7337 1.7309
4/08/17 1.7293 1.7265
3/08/17 1.7195 1.7167
2/08/17 1.7203 1.7175
1/08/17 1.7218 1.7190
31/07/17 1.7159 1.7131
28/07/17 1.7121 1.7093
27/07/17 1.7195 1.7167
26/07/17 1.7270 1.7242
25/07/17 1.7215 1.7187
24/07/17 1.7230 1.7202
21/07/17 1.7254 1.7226
20/07/17 1.7191 1.7163
19/07/17 1.7228 1.7200
18/07/17 1.7165 1.7137
17/07/17 1.7375 1.7347
14/07/17 1.7369 1.7341
13/07/17 1.7507 1.7479
12/07/17 1.7585 1.7557
11/07/17 1.7525 1.7497
10/07/17 1.7542 1.7514
7/07/17 1.7444 1.7416
6/07/17 1.7434 1.7406
5/07/17 1.7568 1.7540
4/07/17 1.7397 1.7369
3/07/17 1.7331 1.7303
30/06/17 2.1646 2.1612
29/06/17 2.1649 2.1615
28/06/17 2.2036 2.2000
27/06/17 2.1937 2.1901
26/06/17 2.2078 2.2042
23/06/17 2.2107 2.2071
22/06/17 2.2137 2.2101
21/06/17 2.2111 2.2075
20/06/17 2.2004 2.1968
19/06/17 2.2088 2.2052
16/06/17 2.1846 2.1812
15/06/17 2.1890 2.1856
14/06/17 2.1918 2.1882
13/06/17 2.2105 2.2069
9/06/17 2.2097 2.2061
8/06/17 2.2149 2.2113
7/06/17 2.2024 2.1988
6/06/17 2.2102 2.2066
5/06/17 2.2327 2.2291
2/06/17 2.2476 2.2440
1/06/17 2.2519 2.2483
31/05/17 2.2187 2.2151
30/05/17 2.2160 2.2124
29/05/17 2.2236 2.2200
26/05/17 2.2242 2.2206
25/05/17 2.2191 2.2155
24/05/17 2.2085 2.2049
23/05/17 2.1976 2.1940
22/05/17 2.1956 2.1920
19/05/17 2.1990 2.1954
18/05/17 2.1774 2.1740
17/05/17 2.1775 2.1741
16/05/17 2.2080 2.2044
15/05/17 2.2051 2.2015
12/05/17 2.1983 2.1947
11/05/17 2.2055 2.2019
10/05/17 2.2019 2.1983
9/05/17 2.2070 2.2034
8/05/17 2.1996 2.1960
5/05/17 2.1935 2.1899
4/05/17 2.1850 2.1816
3/05/17 2.1655 2.1621
2/05/17 2.1532 2.1498
1/05/17 2.1357 2.1323
28/04/17 2.1455 2.1421
27/04/17 2.1530 2.1496
26/04/17 2.1472 2.1438
24/04/17 2.0997 2.0963
21/04/17 2.0787 2.0753
20/04/17 2.0784 2.0750
19/04/17 2.0657 2.0623
18/04/17 2.0554 2.0522
13/04/17 2.0371 2.0339
12/04/17 2.0733 2.0699
11/04/17 2.0838 2.0804
10/04/17 2.0827 2.0793
7/04/17 2.0787 2.0753
6/04/17 2.0650 2.0616
5/04/17 2.0516 2.0484
4/04/17 2.0599 2.0567
3/04/17 2.0447 2.0415
31/03/17 2.0424 2.0392
30/03/17 2.0331 2.0299
29/03/17 2.0316 2.0284
28/03/17 2.0338 2.0306
27/03/17 2.0269 2.0237
24/03/17 2.0270 2.0238
23/03/17 2.0194 2.0162
22/03/17 2.0078 2.0046
21/03/17 1.9961 1.9929
20/03/17 2.0158 2.0126
17/03/17 2.0295 2.0263
16/03/17 2.0320 2.0288
15/03/17 2.0436 2.0404
14/03/17 2.0331 2.0299
13/03/17 2.0437 2.0405
10/03/17 2.0407 2.0375
9/03/17 2.0403 2.0371
8/03/17 2.0253 2.0221
7/03/17 2.0174 2.0142
6/03/17 2.0288 2.0256
3/03/17 2.0384 2.0352
2/03/17 2.0313 2.0281
1/03/17 2.0254 2.0222
28/02/17 1.9852 1.9820
27/02/17 1.9937 1.9905
24/02/17 1.9886 1.9854
23/02/17 1.9823 1.9791
22/02/17 1.9996 1.9964
21/02/17 2.0067 2.0035
20/02/17 1.9938 1.9906
17/02/17 1.9962 1.9930
16/02/17 1.9917 1.9885
15/02/17 1.9949 1.9917
14/02/17 2.0001 1.9969
13/02/17 1.9987 1.9955
10/02/17 1.9805 1.9773
9/02/17 1.9835 1.9803
8/02/17 1.9658 1.9626
7/02/17 1.9626 1.9594
6/02/17 1.9672 1.9640
3/02/17 1.9639 1.9607
2/02/17 1.9536 1.9504
1/02/17 1.9822 1.9790
31/01/17 1.9656 1.9624
30/01/17 1.9726 1.9694
27/01/17 1.9892 1.9860
25/01/17 1.9956 1.9924
24/01/17 1.9694 1.9662
23/01/17 1.9584 1.9552
20/01/17 1.9639 1.9607
19/01/17 1.9562 1.9530
18/01/17 1.9616 1.9584
17/01/17 1.9563 1.9531
16/01/17 1.9797 1.9765
13/01/17 1.9808 1.9776
12/01/17 1.9718 1.9686
11/01/17 2.0015 1.9983
10/01/17 1.9983 1.9951
9/01/17 1.9987 1.9955
6/01/17 2.0091 2.0059
5/01/17 1.9976 1.9944
4/01/17 1.9987 1.9955
3/01/17 1.9962 1.9930
30/12/16 1.9789 1.9757
29/12/16 1.9886 1.9854
28/12/16 1.9947 1.9915
23/12/16 1.9998 1.9966
22/12/16 1.9848 1.9816
21/12/16 1.9820 1.9788
20/12/16 1.9826 1.9794
19/12/16 1.9723 1.9691
16/12/16 1.9654 1.9622
15/12/16 1.9542 1.9510
14/12/16 1.9170 1.9140
13/12/16 1.9357 1.9327
12/12/16 1.9209 1.9179
9/12/16 1.9410 1.9378
8/12/16 1.9396 1.9364
7/12/16 1.9248 1.9218
6/12/16 1.9139 1.9109
5/12/16 1.9045 1.9015
2/12/16 1.8942 1.8912
1/12/16 1.9097 1.9067
30/11/16 1.9298 1.9268
29/11/16 1.9125 1.9095
28/11/16 1.9015 1.8985
25/11/16 1.9307 1.9277
24/11/16 1.9302 1.9272
23/11/16 1.9311 1.9281
22/11/16 1.9359 1.9329
21/11/16 1.9422 1.9390
18/11/16 1.9303 1.9273
17/11/16 1.9101 1.9071
16/11/16 1.8976 1.8946
15/11/16 1.8817 1.8787
14/11/16 1.8747 1.8717
11/11/16 1.8876 1.8846
10/11/16 1.8991 1.8961
9/11/16 1.8856 1.8826
8/11/16 1.8515 1.8485
7/11/16 1.8476 1.8446
4/11/16 1.8224 1.8194
3/11/16 1.8218 1.8188
2/11/16 1.8347 1.8317
1/11/16 1.8557 1.8527
31/10/16 1.8783 1.8753
28/10/16 1.8892 1.8862
27/10/16 1.8853 1.8823
26/10/16 1.8701 1.8671
25/10/16 1.8843 1.8813
24/10/16 1.9082 1.9052
21/10/16 1.9037 1.9007
20/10/16 1.8992 1.8962
19/10/16 1.8902 1.8872
18/10/16 1.8912 1.8882
17/10/16 1.8848 1.8818
14/10/16 1.8918 1.8888
13/10/16 1.9079 1.9049
12/10/16 1.9098 1.9068
11/10/16 1.9190 1.9160
10/10/16 1.9283 1.9253
7/10/16 1.9251 1.9221
6/10/16 1.9414 1.9382
5/10/16 1.9336 1.9306
4/10/16 1.9176 1.9146
3/10/16 1.9176 1.9146
30/09/16 1.9197 1.9167
29/09/16 1.9107 1.9077
28/09/16 1.9253 1.9223
27/09/16 1.9149 1.9119
26/09/16 1.9118 1.9088
23/09/16 1.9334 1.9304
22/09/16 1.9377 1.9347
21/09/16 1.9359 1.9329
20/09/16 1.9188 1.9158
19/09/16 1.9181 1.9151
16/09/16 1.9277 1.9247
15/09/16 1.9335 1.9305
14/09/16 1.9268 1.9238
13/09/16 1.9221 1.9191
12/09/16 1.9415 1.9383
9/09/16 1.9177 1.9147
8/09/16 1.9346 1.9316
7/09/16 1.9460 1.9428
6/09/16 1.9455 1.9423
5/09/16 1.9558 1.9526
2/09/16 1.9604 1.9572
1/09/16 1.9446 1.9414
31/08/16 1.9446 1.9414
30/08/16 1.9537 1.9505
29/08/16 1.9401 1.9369
26/08/16 1.9170 1.9140
25/08/16 1.9279 1.9249
24/08/16 1.9336 1.9306
23/08/16 1.9387 1.9357
22/08/16 1.9352 1.9322
19/08/16 1.9355 1.9325
18/08/16 1.9293 1.9263
17/08/16 1.9297 1.9267
16/08/16 1.9242 1.9212
15/08/16 1.9322 1.9292
12/08/16 1.9229 1.9199
11/08/16 1.9173 1.9143
10/08/16 1.9027 1.8997
9/08/16 1.9116 1.9086
8/08/16 1.9115 1.9085
5/08/16 1.9266 1.9236
4/08/16 1.9104 1.9074
3/08/16 1.9207 1.9177
2/08/16 1.9130 1.9100
1/08/16 1.9130 1.9100
29/07/16 1.9291 1.9261
28/07/16 1.9418 1.9386
27/07/16 1.9444 1.9412
26/07/16 1.9296 1.9266
25/07/16 1.9378 1.9348
22/07/16 1.9451 1.9419
21/07/16 1.9247 1.9217
20/07/16 1.9341 1.9311
19/07/16 1.9219 1.9189
18/07/16 1.9031 1.9001
15/07/16 1.8962 1.8932
14/07/16 1.8894 1.8864
13/07/16 1.8806 1.8776
12/07/16 1.8839 1.8809
11/07/16 1.8894 1.8864
8/07/16 1.8725 1.8695
7/07/16 1.8601 1.8571
6/07/16 1.8510 1.8480
5/07/16 1.8571 1.8541
4/07/16 1.8590 1.8560
1/07/16 1.8758 1.8728
30/06/16 1.8848 1.8818
29/06/16 1.8707 1.8677
28/06/16 1.8509 1.8479
27/06/16 1.8135 1.8107
24/06/16 1.8345 1.8315
23/06/16 1.9152 1.9122
22/06/16 1.9075 1.9045
21/06/16 1.9181 1.9151
20/06/16 1.9101 1.9071
17/06/16 1.8966 1.8936
16/06/16 1.9123 1.9093
15/06/16 1.8975 1.8945
14/06/16 1.9060 1.9030
10/06/16 1.9347 1.9317
9/06/16 1.9636 1.9604
8/06/16 1.9685 1.9653
7/06/16 1.9690 1.9658
6/06/16 1.9787 1.9755
3/06/16 1.9840 1.9808
2/06/16 2.0130 2.0098
1/06/16 2.0019 1.9987
31/05/16 2.0027 1.9995
30/05/16 2.0233 2.0201
27/05/16 2.0210 2.0178
26/05/16 2.0024 1.9992
25/05/16 2.0091 2.0059
24/05/16 1.9944 1.9912
23/05/16 1.9614 1.9582
20/05/16 1.9622 1.9590
19/05/16 1.9479 1.9447
18/05/16 1.9419 1.9387
17/05/16 1.9214 1.9184
16/05/16 1.9422 1.9390
13/05/16 1.9338 1.9308
12/05/16 1.9281 1.9251
11/05/16 1.9200 1.9170
10/05/16 1.9398 1.9366
9/05/16 1.9266 1.9236
6/05/16 1.9131 1.9101
5/05/16 1.8782 1.8752
4/05/16 1.8784 1.8754
3/05/16 1.8870 1.8840
2/05/16 1.8819 1.8789
29/04/16 1.8691 1.8661
28/04/16 1.8797 1.8767
27/04/16 1.9056 1.9026
26/04/16 1.8598 1.8568
22/04/16 1.8620 1.8590
21/04/16 1.8550 1.8520
20/04/16 1.8506 1.8476
19/04/16 1.8459 1.8429
18/04/16 1.8527 1.8497
15/04/16 1.8535 1.8505
14/04/16 1.8542 1.8512
13/04/16 1.8677 1.8647
12/04/16 1.8445 1.8415
11/04/16 1.8409 1.8379
8/04/16 1.8521 1.8491
7/04/16 1.8527 1.8497
6/04/16 1.8575 1.8545
5/04/16 1.8421 1.8391
4/04/16 1.8445 1.8415
1/04/16 1.8418 1.8388
31/03/16 1.8298 1.8268
30/03/16 1.8286 1.8256
29/03/16 1.8396 1.8366
24/03/16 1.8299 1.8269
23/03/16 1.8324 1.8294
22/03/16 1.8246 1.8216
21/03/16 1.8358 1.8328
18/03/16 1.8317 1.8287
17/03/16 1.8148 1.8118
16/03/16 1.8446 1.8416
15/03/16 1.8335 1.8305
11/03/16 1.8189 1.8159
10/03/16 1.7988 1.7960
9/03/16 1.7892 1.7864
8/03/16 1.8013 1.7985
7/03/16 1.8154 1.8124
4/03/16 1.8365 1.8335
3/03/16 1.8407 1.8377
2/03/16 1.8581 1.8551
1/03/16 1.8734 1.8704
29/02/16 1.8392 1.8362
26/02/16 1.8457 1.8427
25/02/16 1.8326 1.8296
24/02/16 1.8147 1.8117
23/02/16 1.8151 1.8121
22/02/16 1.8364 1.8334
19/02/16 1.8475 1.8445
18/02/16 1.8331 1.8301
17/02/16 1.8364 1.8334
16/02/16 1.8185 1.8155
15/02/16 1.7831 1.7803
12/02/16 1.7809 1.7781
11/02/16 1.7487 1.7459
10/02/16 1.7751 1.7723
9/02/16 1.7536 1.7508
8/02/16 1.7651 1.7623
5/02/16 1.8157 1.8127
4/02/16 1.8305 1.8275
3/02/16 1.8603 1.8573
2/02/16 1.8855 1.8825
1/02/16 1.9128 1.9098
29/01/16 1.9081 1.9051
28/01/16 1.8631 1.8601
27/01/16 1.8804 1.8774
25/01/16 1.8900 1.8870
22/01/16 1.8960 1.8930
21/01/16 1.8688 1.8658
20/01/16 1.8894 1.8864
19/01/16 1.9026 1.8996
18/01/16 1.9032 1.9002
15/01/16 1.9105 1.9075
14/01/16 1.9283 1.9253
13/01/16 1.9156 1.9126
12/01/16 1.9524 1.9492
11/01/16 1.9341 1.9311
8/01/16 1.9538 1.9506
7/01/16 1.9580 1.9548
6/01/16 1.9886 1.9854
5/01/16 1.9969 1.9937
4/01/16 1.9843 1.9811
31/12/15 2.0027 1.9995
30/12/15 2.0100 2.0068
29/12/15 2.0206 2.0174
24/12/15 2.0078 2.0046
23/12/15 2.0167 2.0135
22/12/15 1.9877 1.9845
21/12/15 1.9890 1.9858
18/12/15 1.9829 1.9797
17/12/15 2.0334 2.0302
16/12/15 2.0280 2.0248
15/12/15 2.0086 2.0054
14/12/15 1.9727 1.9695
11/12/15 1.9836 1.9804
10/12/15 1.9929 1.9897
9/12/15 2.0108 2.0076
8/12/15 2.0255 2.0223
7/12/15 2.0221 2.0189
4/12/15 2.0127 2.0095
3/12/15 2.0043 2.0011
2/12/15 2.0226 2.0194
1/12/15 2.0413 2.0381
30/11/15 2.0370 2.0338
27/11/15 2.0592 2.0560
26/11/15 2.0520 2.0488
25/11/15 2.0433 2.0401
24/11/15 2.0410 2.0378
23/11/15 2.0612 2.0580
20/11/15 2.0523 2.0491
19/11/15 2.0558 2.0526
18/11/15 2.0869 2.0835
17/11/15 2.0561 2.0529
16/11/15 2.0557 2.0525
13/11/15 2.0362 2.0330
12/11/15 2.0675 2.0641
11/11/15 2.1073 2.1039
10/11/15 2.1173 2.1139
9/11/15 2.1093 2.1059
6/11/15 2.1268 2.1234
5/11/15 2.0993 2.0959
4/11/15 2.0948 2.0914
2/11/15 2.1068 2.1034
30/10/15 2.0923 2.0889
29/10/15 2.1151 2.1117
28/10/15 2.1004 2.0970
27/10/15 2.0507 2.0475
26/10/15 2.0523 2.0491
23/10/15 2.0600 2.0568
22/10/15 2.0411 2.0379
21/10/15 2.0248 2.0216
20/10/15 2.0213 2.0181
19/10/15 2.0300 2.0268
16/10/15 2.0253 2.0221
15/10/15 1.9975 1.9943
14/10/15 1.9824 1.9792
13/10/15 1.9872 1.9840
12/10/15 1.9829 1.9797
9/10/15 1.9902 1.9870
8/10/15 2.0156 2.0124
7/10/15 1.9971 1.9939
6/10/15 2.0125 2.0093
5/10/15 2.0125 2.0093
1/10/15 1.9716 1.9684
30/09/15 1.9631 1.9599
29/09/15 1.9257 1.9227
28/09/15 1.9466 1.9434
25/09/15 1.9947 1.9915
24/09/15 1.9970 1.9938
23/09/15 2.0067 2.0035
22/09/15 1.9946 1.9914
21/09/15 2.0108 2.0076
18/09/15 1.9833 1.9801
17/09/15 2.0290 2.0258
16/09/15 2.0105 2.0073
15/09/15 2.0156 2.0124
14/09/15 1.9829 1.9797
11/09/15 2.0183 2.0151
10/09/15 2.0166 2.0134
9/09/15 2.0234 2.0202
8/09/15 2.0376 2.0344
7/09/15 2.0162 2.0130
4/09/15 2.0120 2.0088
3/09/15 2.0191 2.0159
2/09/15 2.0148 2.0116
1/09/15 1.9809 1.9777
31/08/15 2.0204 2.0172
28/08/15 2.0202 2.0170
27/08/15 2.0209 2.0177
26/08/15 1.9869 1.9837
25/08/15 1.9248 1.9218
24/08/15 1.9160 1.9130
21/08/15 1.9506 1.9474
20/08/15 2.0113 2.0081
19/08/15 2.0540 2.0508
18/08/15 2.0717 2.0683
17/08/15 2.0557 2.0525
14/08/15 2.0542 2.0510
13/08/15 2.0563 2.0531
12/08/15 2.0495 2.0463
11/08/15 2.0807 2.0773
10/08/15 2.0649 2.0615
7/08/15 2.0461 2.0429
6/08/15 2.0675 2.0641
5/08/15 2.0885 2.0851
4/08/15 2.0499 2.0467
3/08/15 2.0499 2.0467
31/07/15 2.0744 2.0710
30/07/15 2.0862 2.0828
29/07/15 2.0831 2.0797
28/07/15 2.0710 2.0676
27/07/15 2.0568 2.0536
24/07/15 2.0896 2.0862
23/07/15 2.0804 2.0770
22/07/15 2.0818 2.0784
21/07/15 2.0678 2.0644
20/07/15 2.0872 2.0838
17/07/15 2.0801 2.0767
16/07/15 2.0613 2.0581
15/07/15 2.0530 2.0498
14/07/15 2.0424 2.0392
13/07/15 2.0511 2.0479
10/07/15 2.0191 2.0159
9/07/15 1.9813 1.9781
8/07/15 1.9580 1.9548
7/07/15 1.9846 1.9814
6/07/15 1.9638 1.9606
3/07/15 1.9860 1.9828
2/07/15 1.9569 1.9537
1/07/15 1.9560 1.9528
30/06/15 2.0380 2.0348
29/06/15 2.0489 2.0457
26/06/15 2.1020 2.0986
25/06/15 2.0780 2.0746
24/06/15 2.0921 2.0887
23/06/15 2.0961 2.0927
22/06/15 2.0848 2.0814
19/06/15 2.0576 2.0544
18/06/15 2.0461 2.0429
17/06/15 2.0635 2.0603
16/06/15 2.0424 2.0392
15/06/15 2.0300 2.0268
12/06/15 2.0584 2.0552
11/06/15 2.0707 2.0673
10/06/15 2.0562 2.0530
9/06/15 2.0458 2.0426
5/06/15 2.0725 2.0691
4/06/15 2.0705 2.0671
3/06/15 2.0546 2.0514
2/06/15 2.0605 2.0573
1/06/15 2.0836 2.0819
29/05/15 2.0722 2.0688
28/05/15 2.0927 2.0893
27/05/15 2.0761 2.0727
26/05/15 2.0500 2.0468
25/05/15 2.0528 2.0496
22/05/15 2.0535 2.0503
21/05/15 2.0456 2.0424
20/05/15 2.0404 2.0372
19/05/15 2.0305 2.0273
18/05/15 2.0086 2.0054
15/05/15 1.9951 1.9919
14/05/15 1.9805 1.9773
13/05/15 1.9605 1.9573
12/05/15 1.9849 1.9817
11/05/15 2.0060 2.0028
8/05/15 2.0127 2.0095
7/05/15 1.9801 1.9769
6/05/15 1.9508 1.9476
5/05/15 1.9717 1.9685
4/05/15 2.0183 2.0151
1/05/15 2.0156 2.0124
30/04/15 1.9932 1.9900
29/04/15 1.9737 1.9705
28/04/15 1.9956 1.9924
27/04/15 2.0332 2.0300
24/04/15 2.0462 2.0430
23/04/15 2.0567 2.0535
22/04/15 2.0530 2.0498
21/04/15 2.0484 2.0452
20/04/15 2.0401 2.0369
17/04/15 2.0137 2.0105
16/04/15 2.0356 2.0324
15/04/15 2.0782 2.0748
14/04/15 2.0700 2.0666
13/04/15 2.0908 2.0874
10/04/15 2.0678 2.0644
9/04/15 2.0578 2.0546
8/04/15 2.0519 2.0487
7/04/15 2.0589 2.0557
2/04/15 2.0687 2.0653
1/04/15 2.0459 2.0427
31/03/15 2.0422 2.0390
30/03/15 2.0609 2.0577
27/03/15 2.0138 2.0106
26/03/15 1.9869 1.9837
25/03/15 1.9919 1.9887
24/03/15 2.0137 2.0105
23/03/15 2.0246 2.0214
20/03/15 2.0526 2.0494
19/03/15 2.0610 2.0578
18/03/15 2.0493 2.0461
17/03/15 2.0438 2.0406
16/03/15 2.0396 2.0364
13/03/15 2.0228 2.0196
12/03/15 2.0143 2.0111
11/03/15 2.0260 2.0228
10/03/15 2.0086 2.0054
6/03/15 2.0175 2.0143
5/03/15 2.0298 2.0266
4/03/15 2.0054 2.0022
3/03/15 2.0072 2.0040
2/03/15 2.0329 2.0297
27/02/15 2.0115 2.0083
26/02/15 2.0152 2.0120
25/02/15 2.0064 2.0032
24/02/15 2.0177 2.0145
23/02/15 2.0193 2.0161
20/02/15 2.0080 2.0048
19/02/15 2.0080 2.0048
18/02/15 2.0023 1.9991
17/02/15 1.9919 1.9887
16/02/15 1.9911 1.9879
13/02/15 1.9923 1.9891
12/02/15 1.9938 1.9906
11/02/15 1.9640 1.9608
10/02/15 1.9499 1.9467
9/02/15 1.9254 1.9224
6/02/15 1.9399 1.9367
5/02/15 1.9487 1.9455
4/02/15 1.9476 1.9444
3/02/15 1.9640 1.9608
2/02/15 1.9124 1.9094
30/01/15 1.9098 1.9068
29/01/15 1.9205 1.9175
28/01/15 1.8641 1.8611
27/01/15 1.8859 1.8829
23/01/15 1.8871 1.8841
22/01/15 1.8488 1.8458
21/01/15 1.8228 1.8198
20/01/15 1.8050 1.8022
19/01/15 1.7905 1.7877
16/01/15 1.7874 1.7846
15/01/15 1.7641 1.7613
14/01/15 1.7851 1.7823
13/01/15 1.7998 1.7970
12/01/15 1.7986 1.7958
9/01/15 1.8019 1.7991
8/01/15 1.8303 1.8273
7/01/15 1.8136 1.8108
6/01/15 1.7851 1.7823
5/01/15 1.8136 1.8108
2/01/15 1.8439 1.8409
31/12/14 1.8376 1.8346
30/12/14 1.8437 1.8407
29/12/14 1.8669 1.8639
24/12/14 1.8733 1.8703
23/12/14 1.8731 1.8701
22/12/14 1.8664 1.8634
19/12/14 1.8619 1.8589
18/12/14 1.8536 1.8506
17/12/14 1.8129 1.8101
16/12/14 1.7854 1.7826
15/12/14 1.7955 1.7927
12/12/14 1.8085 1.8057
11/12/14 1.8289 1.8259
10/12/14 1.8116 1.8088
9/12/14 1.8254 1.8224
8/12/14 1.8376 1.8346
5/12/14 1.8473 1.8443
4/12/14 1.8284 1.8254
3/12/14 1.8248 1.8218
2/12/14 1.8118 1.8090
1/12/14 1.8010 1.7982
28/11/14 1.8059 1.8031
27/11/14 1.8054 1.8026
26/11/14 1.8065 1.8037
25/11/14 1.8043 1.8015
24/11/14 1.7847 1.7819
21/11/14 1.7639 1.7611
20/11/14 1.7652 1.7624
19/11/14 1.7638 1.7610
18/11/14 1.7445 1.7417
17/11/14 1.7360 1.7332
14/11/14 1.7417 1.7389
13/11/14 1.7417 1.7389
12/11/14 1.7442 1.7414
11/11/14 1.7600 1.7572
10/11/14 1.7611 1.7583
7/11/14 1.7579 1.7551
6/11/14 1.7686 1.7658
5/11/14 1.7591 1.7563
3/11/14 1.7333 1.7305
31/10/14 1.7286 1.7258
30/10/14 1.7021 1.6993
29/10/14 1.6703 1.6677
28/10/14 1.6872 1.6846
27/10/14 1.6762 1.6736
24/10/14 1.6790 1.6764
23/10/14 1.6743 1.6717
22/10/14 1.6462 1.6436
21/10/14 1.6529 1.6503
20/10/14 1.6276 1.6250
17/10/14 1.6180 1.6154
16/10/14 1.5907 1.5881
15/10/14 1.5803 1.5777
14/10/14 1.5998 1.5972
13/10/14 1.5943 1.5917
10/10/14 1.6213 1.6187
9/10/14 1.6343 1.6317
8/10/14 1.6756 1.6730
7/10/14 1.6508 1.6482
6/10/14 1.6508 1.6482
3/10/14 1.7002 1.6974
2/10/14 1.6637 1.6611
1/10/14 1.6838 1.6812
30/09/14 1.6992 1.6964
29/09/14 1.7103 1.7075
26/09/14 1.7035 1.7007
25/09/14 1.6872 1.6846
24/09/14 1.6967 1.6939
23/09/14 1.6886 1.6860
22/09/14 1.6924 1.6896
19/09/14 1.6940 1.6912
18/09/14 1.6884 1.6858
17/09/14 1.6683 1.6657
16/09/14 1.6686 1.6660
15/09/14 1.6588 1.6562
12/09/14 1.6636 1.6610
11/09/14 1.6611 1.6585
10/09/14 1.6517 1.6491
9/09/14 1.6366 1.6340
8/09/14 1.6331 1.6305
5/09/14 1.6278 1.6252
4/09/14 1.6282 1.6256
3/09/14 1.6392 1.6366
2/09/14 1.6508 1.6482
1/09/14 1.6374 1.6348
29/08/14 1.6362 1.6336
28/08/14 1.6347 1.6321
27/08/14 1.6438 1.6412
26/08/14 1.6484 1.6458
25/08/14 1.6490 1.6464
22/08/14 1.6393 1.6367
21/08/14 1.6417 1.6391
20/08/14 1.6406 1.6380
19/08/14 1.6389 1.6363
18/08/14 1.6291 1.6265
15/08/14 1.6165 1.6139
14/08/14 1.6138 1.6112
13/08/14 1.6093 1.6067
12/08/14 1.6044 1.6018
11/08/14 1.6100 1.6074
8/08/14 1.5943 1.5917
7/08/14 1.5849 1.5823
6/08/14 1.5839 1.5813
5/08/14 1.5918 1.5892
4/08/14 1.5918 1.5892
1/08/14 1.5963 1.5937
31/07/14 1.6060 1.6034
30/07/14 1.6310 1.6284
29/07/14 1.6182 1.6156
28/07/14 1.6196 1.6170
25/07/14 1.6225 1.6199
24/07/14 1.6260 1.6234
23/07/14 1.6204 1.6178
22/07/14 1.6258 1.6232
21/07/14 1.6156 1.6130
18/07/14 1.6185 1.6159
17/07/14 1.6068 1.6042
16/07/14 1.6274 1.6248
15/07/14 1.6240 1.6214
14/07/14 1.6265 1.6239
11/07/14 1.6177 1.6151
10/07/14 1.6140 1.6114
9/07/14 1.6246 1.6220
8/07/14 1.6188 1.6162
7/07/14 1.6407 1.6381
4/07/14 1.6544 1.6518
3/07/14 1.6565 1.6539
2/07/14 1.6359 1.6333
1/07/14 1.6267 1.6241
30/06/14 1.6668 1.6642
27/06/14 1.6684 1.6658
26/06/14 1.6681 1.6655
25/06/14 1.6701 1.6675
24/06/14 1.6640 1.6614
23/06/14 1.6658 1.6632
20/06/14 1.6770 1.6744
19/06/14 1.6724 1.6698
18/06/14 1.6790 1.6764
17/06/14 1.6693 1.6667
16/06/14 1.6551 1.6525
13/06/14 1.6593 1.6567
12/06/14 1.6550 1.6524
11/06/14 1.6698 1.6672
10/06/14 1.6770 1.6744
6/06/14 1.6852 1.6826
5/06/14 1.6806 1.6780
4/06/14 1.6783 1.6757
3/06/14 1.6760 1.6734
2/06/14 1.6789 1.6763
30/05/14 1.6672 1.6646
29/05/14 1.6689 1.6663
28/05/14 1.6765 1.6739
27/05/14 1.6723 1.6697
26/05/14 1.6617 1.6591
23/05/14 1.6587 1.6561
22/05/14 1.6502 1.6476
21/05/14 1.6452 1.6426
20/05/14 1.6241 1.6215
19/05/14 1.6147 1.6121
16/05/14 1.6061 1.6035
15/05/14 1.6057 1.6031
14/05/14 1.6219 1.6193
13/05/14 1.6275 1.6249
12/05/14 1.6256 1.6230
9/05/14 1.6061 1.6035
8/05/14 1.6006 1.5980
7/05/14 1.6091 1.6065
6/05/14 1.6115 1.6089
5/05/14 1.6392 1.6366
2/05/14 1.6353 1.6327
1/05/14 1.6311 1.6285
30/04/14 1.6263 1.6237
29/04/14 1.6162 1.6136
28/04/14 1.6044 1.6018
25/04/14 1.6327 1.6301
24/04/14 1.6327 1.6301
23/04/14 1.6308 1.6282
22/04/14 1.6185 1.6159
17/04/14 1.6025 1.5999
16/04/14 1.5949 1.5923
15/04/14 1.5712 1.5686
14/04/14 1.5606 1.5582
11/04/14 1.5579 1.5555
10/04/14 1.5779 1.5753
9/04/14 1.6143 1.6117
8/04/14 1.5956 1.5930
7/04/14 1.6013 1.5987
4/04/14 1.6195 1.6169
3/04/14 1.6520 1.6494
2/04/14 1.6590 1.6564
1/04/14 1.6520 1.6494
31/03/14 1.6287 1.6261
28/03/14 1.6204 1.6178
27/03/14 1.6093 1.6067
26/03/14 1.6195 1.6169
25/03/14 1.6460 1.6434
24/03/14 1.6450 1.6424
21/03/14 1.6674 1.6648
20/03/14 1.6849 1.6823
19/03/14 1.6777 1.6751
18/03/14 1.6814 1.6788
17/03/14 1.6772 1.6746
14/03/14 1.6700 1.6674
13/03/14 1.6777 1.6751
12/03/14 1.7174 1.7146
11/03/14 1.7111 1.7083
7/03/14 1.7139 1.7111
6/03/14 1.7215 1.7187
5/03/14 1.7310 1.7282
4/03/14 1.7368 1.7340
3/03/14 1.7104 1.7076
28/02/14 1.7315 1.7287
27/02/14 1.7251 1.7223
26/02/14 1.7190 1.7162
25/02/14 1.7108 1.7080
24/02/14 1.7083 1.7055
21/02/14 1.7078 1.7050
20/02/14 1.6969 1.6941
19/02/14 1.6865 1.6839
18/02/14 1.6956 1.6928
17/02/14 1.6853 1.6827
14/02/14 1.6860 1.6834
13/02/14 1.6869 1.6843
12/02/14 1.6673 1.6647
11/02/14 1.6617 1.6591
10/02/14 1.6605 1.6579
7/02/14 1.6561 1.6535
6/02/14 1.6314 1.6288
5/02/14 1.6144 1.6118
4/02/14 1.6224 1.6198
3/02/14 1.6275 1.6249
31/01/14 1.6773 1.6747
30/01/14 1.6772 1.6746
29/01/14 1.6625 1.6599
28/01/14 1.6727 1.6701
24/01/14 1.6864 1.6838
23/01/14 1.7149 1.7121
22/01/14 1.7125 1.7097
21/01/14 1.7169 1.7141
20/01/14 1.7146 1.7118
17/01/14 1.7177 1.7149
16/01/14 1.7156 1.7128
15/01/14 1.6959 1.6931
14/01/14 1.6784 1.6758
13/01/14 1.6550 1.6524
10/01/14 1.6898 1.6870
9/01/14 1.6962 1.6934
8/01/14 1.6913 1.6885
7/01/14 1.6886 1.6860
6/01/14 1.6733 1.6707
3/01/14 1.6751 1.6725
2/01/14 1.6846 1.6820
31/12/13 1.6994 1.6966
30/12/13 1.6973 1.6945
27/12/13 1.7006 1.6978
24/12/13 1.6856 1.6830
23/12/13 1.6822 1.6796
20/12/13 1.6750 1.6724
19/12/13 1.6776 1.6750
18/12/13 1.6713 1.6687
17/12/13 1.6472 1.6446
16/12/13 1.6368 1.6342
13/12/13 1.6291 1.6265
12/12/13 1.6322 1.6296
11/12/13 1.6139 1.6113
10/12/13 1.6130 1.6104
9/12/13 1.6259 1.6233
6/12/13 1.6191 1.6165
5/12/13 1.6188 1.6162
4/12/13 1.6210 1.6184
3/12/13 1.6087 1.6061
2/12/13 1.6230 1.6204
30/11/13 1.6222 1.6196
29/11/13 1.6222 1.6196
28/11/13 1.6308 1.6282
27/11/13 1.6276 1.6250
26/11/13 1.6152 1.6126
25/11/13 1.6054 1.6028
22/11/13 1.6049 1.6023
21/11/13 1.5795 1.5769
20/11/13 1.5439 1.5415
19/11/13 1.5426 1.5402
18/11/13 1.5565 1.5541
15/11/13 1.5633 1.5609
14/11/13 1.5598 1.5574
13/11/13 1.5490 1.5466
12/11/13 1.5380 1.5356
11/11/13 1.5322 1.5298
8/11/13 1.5272 1.5248
7/11/13 1.5045 1.5021
6/11/13 1.5176 1.5152
5/11/13 1.5190 1.5166
4/11/13 1.5214 1.5190
1/11/13 1.5270 1.5246
31/10/13 1.5251 1.5227
30/10/13 1.5293 1.5269
29/10/13 1.5312 1.5288
25/10/13 1.5153 1.5129
22/10/13 1.4941 1.4917
18/10/13 1.4921 1.4897
15/10/13 1.4714 1.4690
14/10/13 1.4859 1.4835
11/10/13 1.4828 1.4804
8/10/13 1.4491 1.4467
4/10/13 1.4844 1.4820
1/10/13 1.4974 1.4950
30/09/13 1.4912 1.4888
27/09/13 1.5034 1.5010
24/09/13 1.4844 1.4820
20/09/13 1.4940 1.4916
17/09/13 1.4757 1.4733
13/09/13 1.4812 1.4788
10/09/13 1.4700 1.4676
6/09/13 1.4556 1.4532
3/09/13 1.4576 1.4552
31/08/13 1.4662 1.4638
30/08/13 1.4662 1.4638
27/08/13 1.4630 1.4606
23/08/13 1.4768 1.4744
20/08/13 1.4574 1.4550
16/08/13 1.4442 1.4418
13/08/13 1.4805 1.4781
9/08/13 1.4667 1.4643
6/08/13 1.5030 1.5006
2/08/13 1.5213 1.5189
31/07/13 1.4800 1.4776
30/07/13 1.4667 1.4643
26/07/13 1.4417 1.4393
23/07/13 1.4477 1.4453
19/07/13 1.4568 1.4544
16/07/13 1.4368 1.4346
12/07/13 1.4692 1.4668
9/07/13 1.4174 1.4152
5/07/13 1.4186 1.4164
2/07/13 1.3926 1.3904