Search

Managed Funds history


Sandhurst Strategic Income Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.0379 1.0364
2/03/21 1.0375 1.0361
1/03/21 1.0374 1.0359
26/02/21 1.0376 1.0361
25/02/21 1.0373 1.0359
24/02/21 1.0375 1.0360
23/02/21 1.0378 1.0364
22/02/21 1.0378 1.0363
19/02/21 1.0376 1.0362
18/02/21 1.0373 1.0358
17/02/21 1.0372 1.0358
16/02/21 1.0371 1.0357
15/02/21 1.0369 1.0354
12/02/21 1.0368 1.0353
11/02/21 1.0367 1.0352
10/02/21 1.0371 1.0356
9/02/21 1.0372 1.0357
8/02/21 1.0371 1.0356
5/02/21 1.0369 1.0354
4/02/21 1.0368 1.0353
3/02/21 1.0366 1.0352
2/02/21 1.0364 1.0350
1/02/21 1.0357 1.0342
29/01/21 1.0354 1.0340
28/01/21 1.0353 1.0339
27/01/21 1.0359 1.0345
25/01/21 1.0352 1.0338
22/01/21 1.0351 1.0337
21/01/21 1.0352 1.0338
20/01/21 1.0352 1.0338
19/01/21 1.0354 1.0340
18/01/21 1.0360 1.0345
15/01/21 1.0359 1.0345
14/01/21 1.0355 1.0340
13/01/21 1.0356 1.0341
12/01/21 1.0354 1.0340
11/01/21 1.0352 1.0337
8/01/21 1.0350 1.0336
7/01/21 1.0350 1.0335
6/01/21 1.0347 1.0332
5/01/21 1.0346 1.0331
4/01/21 1.0346 1.0332
31/12/20 1.0369 1.0354
30/12/20 1.0369 1.0354
29/12/20 1.0368 1.0353
24/12/20 1.0367 1.0352
23/12/20 1.0375 1.0360
22/12/20 1.0375 1.0360
21/12/20 1.0376 1.0357
18/12/20 1.0376 1.0357
17/12/20 1.0376 1.0357
16/12/20 1.0375 1.0356
15/12/20 1.0367 1.0347
14/12/20 1.0366 1.0347
11/12/20 1.0366 1.0346
10/12/20 1.0365 1.0345
9/12/20 1.0364 1.0344
8/12/20 1.0366 1.0346
7/12/20 1.0363 1.0343
4/12/20 1.0369 1.0349
3/12/20 1.0369 1.0349
2/12/20 1.0367 1.0348
1/12/20 1.0364 1.0344
30/11/20 1.0366 1.0346
27/11/20 1.0367 1.0347
26/11/20 1.0367 1.0347
25/11/20 1.0366 1.0346
24/11/20 1.0365 1.0346
23/11/20 1.0364 1.0345
20/11/20 1.0365 1.0345
19/11/20 1.0363 1.0343
18/11/20 1.0364 1.0344
17/11/20 1.0360 1.0340
16/11/20 1.0359 1.0339
13/11/20 1.0356 1.0337
12/11/20 1.0356 1.0336
11/11/20 1.0354 1.0334
10/11/20 1.0350 1.0330
9/11/20 1.0347 1.0327
6/11/20 1.0347 1.0327
5/11/20 1.0345 1.0326
4/11/20 1.0351 1.0331
3/11/20 1.0351 1.0331
2/11/20 1.0340 1.0320
30/10/20 1.0339 1.0319
29/10/20 1.0340 1.0320
28/10/20 1.0338 1.0319
27/10/20 1.0340 1.0320
26/10/20 1.0337 1.0317
23/10/20 1.0337 1.0317
22/10/20 1.0339 1.0320
21/10/20 1.0338 1.0319
20/10/20 1.0337 1.0318
19/10/20 1.0336 1.0316
16/10/20 1.0334 1.0314
15/10/20 1.0334 1.0314
14/10/20 1.0334 1.0314
13/10/20 1.0333 1.0314
12/10/20 1.0333 1.0313
9/10/20 1.0332 1.0312
8/10/20 1.0328 1.0308
7/10/20 1.0326 1.0306
6/10/20 1.0334 1.0314
5/10/20 1.0332 1.0312
2/10/20 1.0330 1.0310
1/10/20 1.0323 1.0304
30/09/20 1.0346 1.0326
29/09/20 1.0345 1.0325
28/09/20 1.0341 1.0321
25/09/20 1.0339 1.0320
24/09/20 1.0338 1.0319
23/09/20 1.0338 1.0318
22/09/20 1.0337 1.0318
21/09/20 1.0338 1.0318
18/09/20 1.0333 1.0314
17/09/20 1.0333 1.0313
16/09/20 1.0336 1.0317
15/09/20 1.0336 1.0317
14/09/20 1.0337 1.0317
11/09/20 1.0337 1.0318
10/09/20 1.0336 1.0317
9/09/20 1.0339 1.0319
8/09/20 1.0342 1.0322
7/09/20 1.0340 1.0321
4/09/20 1.0341 1.0321
3/09/20 1.0339 1.0320
2/09/20 1.0332 1.0312
1/09/20 1.0333 1.0314
31/08/20 1.0335 1.0315
28/08/20 1.0334 1.0314
27/08/20 1.0335 1.0315
26/08/20 1.0334 1.0314
25/08/20 1.0333 1.0314
24/08/20 1.0336 1.0316
21/08/20 1.0333 1.0313
20/08/20 1.0332 1.0313
19/08/20 1.0328 1.0308
18/08/20 1.0323 1.0303
17/08/20 1.0323 1.0303
14/08/20 1.0319 1.0299
13/08/20 1.0318 1.0299
12/08/20 1.0324 1.0304
11/08/20 1.0331 1.0311
10/08/20 1.0328 1.0308
7/08/20 1.0328 1.0308
6/08/20 1.0328 1.0308
5/08/20 1.0324 1.0305
4/08/20 1.0319 1.0299
3/08/20 1.0317 1.0298
31/07/20 1.0316 1.0297
30/07/20 1.0318 1.0298
29/07/20 1.0320 1.0300
28/07/20 1.0318 1.0298
27/07/20 1.0321 1.0302
24/07/20 1.0314 1.0294
23/07/20 1.0319 1.0299
22/07/20 1.0317 1.0297
21/07/20 1.0315 1.0295
20/07/20 1.0315 1.0296
17/07/20 1.0314 1.0294
16/07/20 1.0313 1.0293
15/07/20 1.0311 1.0292
14/07/20 1.0311 1.0291
13/07/20 1.0313 1.0293
10/07/20 1.0310 1.0290
9/07/20 1.0310 1.0290
8/07/20 1.0312 1.0293
7/07/20 1.0319 1.0299
6/07/20 1.0315 1.0295
3/07/20 1.0312 1.0293
2/07/20 1.0313 1.0293
1/07/20 1.0316 1.0296
30/06/20 1.0358 1.0338
29/06/20 1.0357 1.0338
26/06/20 1.0358 1.0339
25/06/20 1.0360 1.0341
24/06/20 1.0357 1.0337
23/06/20 1.0342 1.0322
22/06/20 1.0342 1.0322
19/06/20 1.0339 1.0319
18/06/20 1.0341 1.0321
17/06/20 1.0337 1.0317
16/06/20 1.0335 1.0315
15/06/20 1.0333 1.0313
12/06/20 1.0334 1.0306
11/06/20 1.0335 1.0307
10/06/20 1.0331 1.0303
9/06/20 1.0331 1.0303
5/06/20 1.0330 1.0302
4/06/20 1.0330 1.0302
3/06/20 1.0329 1.0301
2/06/20 1.0328 1.0300
1/06/20 1.0328 1.0300
29/05/20 1.0328 1.0300
28/05/20 1.0325 1.0297
27/05/20 1.0325 1.0297
26/05/20 1.0325 1.0297
25/05/20 1.0326 1.0298
22/05/20 1.0323 1.0295
21/05/20 1.0324 1.0296
20/05/20 1.0321 1.0293
19/05/20 1.0333 1.0248
18/05/20 1.0331 1.0246
15/05/20 1.0330 1.0245
14/05/20 1.0330 1.0245
13/05/20 1.0330 1.0245
12/05/20 1.0332 1.0247
11/05/20 1.0333 1.0249
8/05/20 1.0333 1.0248
7/05/20 1.0319 1.0234
6/05/20 1.0318 1.0234
5/05/20 1.0319 1.0234
4/05/20 1.0317 1.0233
1/05/20 1.0310 1.0225
30/04/20 1.0307 1.0222
29/04/20 1.0305 1.0221
28/04/20 1.0306 1.0222
27/04/20 1.0304 1.0219
24/04/20 1.0296 1.0204
23/04/20 1.0295 1.0202
22/04/20 1.0291 1.0199
21/04/20 1.0296 1.0204
20/04/20 1.0295 1.0202
17/04/20 1.0297 1.0204
16/04/20 1.0311 1.0218
15/04/20 1.0310 1.0218
14/04/20 1.0311 1.0218
9/04/20 1.0302 1.0210
8/04/20 1.0303 1.0210
7/04/20 1.0299 1.0207
6/04/20 1.0287 1.0194
3/04/20 1.0281 1.0189
2/04/20 1.0298 1.0206
1/04/20 1.0302 1.0210
31/03/20 1.0352 1.0259
30/03/20 1.0351 1.0258
27/03/20 1.0341 1.0248
26/03/20 1.0335 1.0325
25/03/20 1.0319 1.0308
24/03/20 1.0317 1.0307
23/03/20 1.0333 1.0322
20/03/20 1.0341 1.0330
19/03/20 1.0333 1.0322
18/03/20 1.0338 1.0327
17/03/20 1.0345 1.0334
16/03/20 1.0358 1.0348
13/03/20 1.0353 1.0343
12/03/20 1.0359 1.0348
11/03/20 1.0363 1.0353
10/03/20 1.0374 1.0364
9/03/20 1.0374 1.0364
6/03/20 1.0381 1.0371
5/03/20 1.0382 1.0371
4/03/20 1.0381 1.0371
3/03/20 1.0381 1.0370
2/03/20 1.0376 1.0365
28/02/20 1.0381 1.0371
27/02/20 1.0378 1.0368
26/02/20 1.0380 1.0369
25/02/20 1.0380 1.0369
24/02/20 1.0378 1.0368
21/02/20 1.0378 1.0368
20/02/20 1.0378 1.0368
19/02/20 1.0376 1.0366
18/02/20 1.0376 1.0366
17/02/20 1.0373 1.0363
14/02/20 1.0374 1.0364
13/02/20 1.0373 1.0362
12/02/20 1.0372 1.0362
11/02/20 1.0371 1.0361
10/02/20 1.0371 1.0361
7/02/20 1.0372 1.0361
6/02/20 1.0372 1.0361
5/02/20 1.0371 1.0360
4/02/20 1.0369 1.0359
3/02/20 1.0366 1.0356
31/01/20 1.0362 1.0351
30/01/20 1.0360 1.0349
29/01/20 1.0361 1.0351
28/01/20 1.0358 1.0348
24/01/20 1.0357 1.0347
23/01/20 1.0357 1.0346
22/01/20 1.0357 1.0346
21/01/20 1.0356 1.0346
20/01/20 1.0354 1.0344
17/01/20 1.0353 1.0343
16/01/20 1.0351 1.0340
15/01/20 1.0350 1.0340
14/01/20 1.0350 1.0339
13/01/20 1.0351 1.0340
10/01/20 1.0349 1.0339
9/01/20 1.0344 1.0334
8/01/20 1.0347 1.0337
7/01/20 1.0347 1.0336
6/01/20 1.0347 1.0337
3/01/20 1.0346 1.0336
2/01/20 1.0345 1.0335
31/12/19 1.0394 1.0384
30/12/19 1.0394 1.0383
27/12/19 1.0392 1.0382
24/12/19 1.0391 1.0380
23/12/19 1.0391 1.0381
20/12/19 1.0389 1.0378
19/12/19 1.0388 1.0378
18/12/19 1.0389 1.0378
17/12/19 1.0389 1.0378
16/12/19 1.0388 1.0377
13/12/19 1.0389 1.0378
12/12/19 1.0388 1.0378
11/12/19 1.0387 1.0377
10/12/19 1.0385 1.0375
9/12/19 1.0387 1.0376
6/12/19 1.0388 1.0377
5/12/19 1.0388 1.0377
4/12/19 1.0387 1.0376
3/12/19 1.0385 1.0375
2/12/19 1.0381 1.0371
29/11/19 1.0380 1.0369
28/11/19 1.0379 1.0369
27/11/19 1.0378 1.0368
26/11/19 1.0377 1.0367
25/11/19 1.0376 1.0366
22/11/19 1.0370 1.0359
21/11/19 1.0370 1.0360
20/11/19 1.0370 1.0360
19/11/19 1.0370 1.0360
18/11/19 1.0376 1.0365
15/11/19 1.0374 1.0363
14/11/19 1.0373 1.0363
13/11/19 1.0372 1.0362
12/11/19 1.0374 1.0363
11/11/19 1.0374 1.0363
8/11/19 1.0374 1.0364
7/11/19 1.0373 1.0363
6/11/19 1.0369 1.0359
5/11/19 1.0368 1.0357
4/11/19 1.0368 1.0357
1/11/19 1.0367 1.0357
31/10/19 1.0367 1.0356
30/10/19 1.0371 1.0361
29/10/19 1.0367 1.0357
28/10/19 1.0367 1.0357
25/10/19 1.0365 1.0355
24/10/19 1.0364 1.0354
23/10/19 1.0364 1.0354
22/10/19 1.0363 1.0353
21/10/19 1.0361 1.0350
18/10/19 1.0360 1.0350
17/10/19 1.0356 1.0346
16/10/19 1.0356 1.0345
15/10/19 1.0355 1.0345
14/10/19 1.0352 1.0341
11/10/19 1.0350 1.0339
10/10/19 1.0350 1.0340
9/10/19 1.0357 1.0347
8/10/19 1.0354 1.0344
7/10/19 1.0357 1.0346
4/10/19 1.0351 1.0340
3/10/19 1.0344 1.0334
2/10/19 1.0344 1.0334
1/10/19 1.0343 1.0333
30/09/19 1.0393 1.0382
27/09/19 1.0393 1.0382
26/09/19 1.0393 1.0383
25/09/19 1.0393 1.0383
24/09/19 1.0388 1.0378
23/09/19 1.0392 1.0382
20/09/19 1.0391 1.0380
19/09/19 1.0384 1.0374
18/09/19 1.0384 1.0374
17/09/19 1.0388 1.0377
16/09/19 1.0386 1.0376
13/09/19 1.0386 1.0375
12/09/19 1.0386 1.0376
11/09/19 1.0385 1.0375
10/09/19 1.0386 1.0376
9/09/19 1.0385 1.0375
6/09/19 1.0384 1.0374
5/09/19 1.0382 1.0372
4/09/19 1.0379 1.0369
3/09/19 1.0379 1.0369
2/09/19 1.0379 1.0369
30/08/19 1.0378 1.0368
29/08/19 1.0378 1.0367
28/08/19 1.0377 1.0366
27/08/19 1.0376 1.0366
26/08/19 1.0376 1.0366
23/08/19 1.0376 1.0365
22/08/19 1.0375 1.0365
21/08/19 1.0374 1.0364
20/08/19 1.0375 1.0365
19/08/19 1.0374 1.0364
16/08/19 1.0374 1.0364
15/08/19 1.0374 1.0363
14/08/19 1.0373 1.0363
13/08/19 1.0374 1.0363
12/08/19 1.0372 1.0362
9/08/19 1.0370 1.0360
8/08/19 1.0371 1.0360
7/08/19 1.0369 1.0359
6/08/19 1.0365 1.0354
5/08/19 1.0371 1.0360
2/08/19 1.0366 1.0356
1/08/19 1.0368 1.0358
31/07/19 1.0368 1.0358
30/07/19 1.0369 1.0358
29/07/19 1.0368 1.0357
26/07/19 1.0367 1.0356
25/07/19 1.0365 1.0355
24/07/19 1.0366 1.0355
23/07/19 1.0364 1.0354
22/07/19 1.0365 1.0355
19/07/19 1.0361 1.0351
18/07/19 1.0361 1.0351
17/07/19 1.0360 1.0350
16/07/19 1.0358 1.0348
15/07/19 1.0356 1.0346
12/07/19 1.0353 1.0343
11/07/19 1.0350 1.0339
10/07/19 1.0349 1.0339
9/07/19 1.0350 1.0340
8/07/19 1.0348 1.0338
5/07/19 1.0344 1.0333
4/07/19 1.0345 1.0334
3/07/19 1.0341 1.0331
2/07/19 1.0336 1.0326
1/07/19 1.0336 1.0325
30/06/19 1.0438 1.0428
28/06/19 1.0438 1.0428
27/06/19 1.0433 1.0423
26/06/19 1.0434 1.0424
25/06/19 1.0431 1.0421
24/06/19 1.0433 1.0423
21/06/19 1.0429 1.0419
20/06/19 1.0431 1.0420
19/06/19 1.0430 1.0420
18/06/19 1.0428 1.0417
17/06/19 1.0426 1.0415
14/06/19 1.0424 1.0413
13/06/19 1.0423 1.0412
12/06/19 1.0422 1.0411
11/06/19 1.0422 1.0412
7/06/19 1.0417 1.0407
6/06/19 1.0416 1.0406
5/06/19 1.0416 1.0406
4/06/19 1.0414 1.0404
3/06/19 1.0413 1.0403
31/05/19 1.0416 1.0405
30/05/19 1.0412 1.0402
29/05/19 1.0410 1.0400
28/05/19 1.0411 1.0400
27/05/19 1.0410 1.0400
24/05/19 1.0410 1.0399
23/05/19 1.0408 1.0397
22/05/19 1.0408 1.0397
21/05/19 1.0407 1.0397
20/05/19 1.0405 1.0395
17/05/19 1.0405 1.0394
16/05/19 1.0404 1.0394
15/05/19 1.0404 1.0394
14/05/19 1.0405 1.0395
13/05/19 1.0404 1.0394
10/05/19 1.0402 1.0391
9/05/19 1.0401 1.0390
8/05/19 1.0397 1.0386
7/05/19 1.0396 1.0386
6/05/19 1.0399 1.0388
3/05/19 1.0396 1.0386
2/05/19 1.0393 1.0383
1/05/19 1.0392 1.0381
30/04/19 1.0393 1.0383
29/04/19 1.0393 1.0383
26/04/19 1.0391 1.0381
24/04/19 1.0391 1.0380
23/04/19 1.0390 1.0380
18/04/19 1.0386 1.0375
17/04/19 1.0384 1.0374
16/04/19 1.0384 1.0374
15/04/19 1.0383 1.0373
12/04/19 1.0381 1.0370
11/04/19 1.0380 1.0370
10/04/19 1.0379 1.0369
9/04/19 1.0378 1.0368
8/04/19 1.0377 1.0367
5/04/19 1.0374 1.0364
4/04/19 1.0373 1.0362
3/04/19 1.0369 1.0358
2/04/19 1.0367 1.0356
1/04/19 1.0367 1.0357
29/03/19 1.0424 1.0414
28/03/19 1.0423 1.0413
27/03/19 1.0423 1.0413
26/03/19 1.0422 1.0411
25/03/19 1.0420 1.0410
22/03/19 1.0418 1.0408
21/03/19 1.0416 1.0406
20/03/19 1.0415 1.0405
19/03/19 1.0415 1.0404
18/03/19 1.0414 1.0403
15/03/19 1.0411 1.0401
14/03/19 1.0411 1.0400
13/03/19 1.0409 1.0399
12/03/19 1.0408 1.0397
11/03/19 1.0408 1.0397
8/03/19 1.0407 1.0396
7/03/19 1.0404 1.0394
6/03/19 1.0405 1.0394
5/03/19 1.0403 1.0393
4/03/19 1.0403 1.0393
1/03/19 1.0401 1.0390
28/02/19 1.0399 1.0388
27/02/19 1.0398 1.0388
26/02/19 1.0398 1.0388
25/02/19 1.0396 1.0385
22/02/19 1.0394 1.0383
21/02/19 1.0393 1.0383
20/02/19 1.0392 1.0382
19/02/19 1.0391 1.0381
18/02/19 1.0390 1.0380
15/02/19 1.0388 1.0377
14/02/19 1.0388 1.0378
13/02/19 1.0385 1.0374
12/02/19 1.0384 1.0374
11/02/19 1.0383 1.0372
8/02/19 1.0380 1.0369
7/02/19 1.0379 1.0368
6/02/19 1.0379 1.0369
5/02/19 1.0377 1.0367
4/02/19 1.0374 1.0364
1/02/19 1.0372 1.0362
31/01/19 1.0370 1.0360
30/01/19 1.0369 1.0359
29/01/19 1.0368 1.0358
25/01/19 1.0366 1.0356
24/01/19 1.0367 1.0357
23/01/19 1.0366 1.0355
22/01/19 1.0365 1.0355
21/01/19 1.0365 1.0354
18/01/19 1.0362 1.0352
17/01/19 1.0361 1.0351
16/01/19 1.0359 1.0349
15/01/19 1.0359 1.0349
14/01/19 1.0360 1.0349
11/01/19 1.0356 1.0345
10/01/19 1.0355 1.0345
9/01/19 1.0356 1.0346
8/01/19 1.0357 1.0347
7/01/19 1.0353 1.0343
4/01/19 1.0348 1.0338
3/01/19 1.0351 1.0341
2/01/19 1.0351 1.0341
31/12/18 1.0406 1.0395
28/12/18 1.0404 1.0394
27/12/18 1.0403 1.0392
24/12/18 1.0401 1.0391
21/12/18 1.0399 1.0389
20/12/18 1.0400 1.0390
19/12/18 1.0399 1.0389
18/12/18 1.0399 1.0388
17/12/18 1.0397 1.0387
14/12/18 1.0395 1.0384
13/12/18 1.0394 1.0384
12/12/18 1.0393 1.0382
11/12/18 1.0393 1.0383
10/12/18 1.0393 1.0382
7/12/18 1.0391 1.0381
6/12/18 1.0391 1.0381
5/12/18 1.0392 1.0382
4/12/18 1.0394 1.0383
3/12/18 1.0393 1.0382
30/11/18 1.0392 1.0382
29/11/18 1.0392 1.0382
28/11/18 1.0391 1.0381
27/11/18 1.0392 1.0382
26/11/18 1.0391 1.0381
23/11/18 1.0389 1.0379
22/11/18 1.0389 1.0379
21/11/18 1.0388 1.0378
20/11/18 1.0388 1.0378
19/11/18 1.0388 1.0377
16/11/18 1.0386 1.0376
15/11/18 1.0385 1.0375
14/11/18 1.0386 1.0376
13/11/18 1.0386 1.0375
12/11/18 1.0386 1.0376
9/11/18 1.0384 1.0373
8/11/18 1.0382 1.0372
7/11/18 1.0382 1.0372
6/11/18 1.0382 1.0372
5/11/18 1.0381 1.0371
2/11/18 1.0378 1.0367
1/11/18 1.0377 1.0367
31/10/18 1.0376 1.0366
30/10/18 1.0377 1.0367
29/10/18 1.0376 1.0366
26/10/18 1.0374 1.0364
25/10/18 1.0374 1.0363
24/10/18 1.0373 1.0363
23/10/18 1.0374 1.0363
22/10/18 1.0373 1.0362
19/10/18 1.0370 1.0360
18/10/18 1.0371 1.0360
17/10/18 1.0369 1.0359
16/10/18 1.0369 1.0359
15/10/18 1.0368 1.0358
12/10/18 1.0366 1.0356
11/10/18 1.0366 1.0356
10/10/18 1.0365 1.0355
9/10/18 1.0364 1.0354
8/10/18 1.0363 1.0353
5/10/18 1.0363 1.0352
4/10/18 1.0362 1.0352
3/10/18 1.0360 1.0349
2/10/18 1.0359 1.0348
1/10/18 1.0358 1.0348
28/09/18 1.0416 1.0405
27/09/18 1.0416 1.0405
26/09/18 1.0415 1.0404
25/09/18 1.0414 1.0404
24/09/18 1.0413 1.0403
21/09/18 1.0411 1.0400
20/09/18 1.0410 1.0400
19/09/18 1.0410 1.0400
18/09/18 1.0409 1.0398
17/09/18 1.0408 1.0397
14/09/18 1.0406 1.0395
13/09/18 1.0405 1.0395
12/09/18 1.0405 1.0394
11/09/18 1.0403 1.0393
10/09/18 1.0403 1.0392
7/09/18 1.0401 1.0391
6/09/18 1.0401 1.0390
5/09/18 1.0400 1.0390
4/09/18 1.0398 1.0388
3/09/18 1.0399 1.0388
31/08/18 1.0394 1.0384
30/08/18 1.0395 1.0384
29/08/18 1.0394 1.0384
28/08/18 1.0393 1.0382
27/08/18 1.0392 1.0381
24/08/18 1.0390 1.0380
23/08/18 1.0390 1.0379
22/08/18 1.0389 1.0379
21/08/18 1.0388 1.0378
20/08/18 1.0387 1.0376
17/08/18 1.0385 1.0375
16/08/18 1.0385 1.0374
15/08/18 1.0385 1.0374
14/08/18 1.0384 1.0374
13/08/18 1.0384 1.0373
10/08/18 1.0382 1.0372
9/08/18 1.0381 1.0371
8/08/18 1.0381 1.0371
7/08/18 1.0379 1.0369
6/08/18 1.0378 1.0368
3/08/18 1.0376 1.0366
2/08/18 1.0376 1.0366
1/08/18 1.0375 1.0365
31/07/18 1.0374 1.0364
30/07/18 1.0373 1.0363
27/07/18 1.0371 1.0361
26/07/18 1.0371 1.0360
25/07/18 1.0369 1.0359
24/07/18 1.0368 1.0358
23/07/18 1.0368 1.0358
20/07/18 1.0366 1.0355
19/07/18 1.0364 1.0353
18/07/18 1.0363 1.0353
17/07/18 1.0363 1.0352
16/07/18 1.0362 1.0352
13/07/18 1.0359 1.0348
12/07/18 1.0358 1.0348
11/07/18 1.0357 1.0347
10/07/18 1.0356 1.0346
9/07/18 1.0353 1.0343
6/07/18 1.0351 1.0341
5/07/18 1.0349 1.0338
4/07/18 1.0349 1.0339
3/07/18 1.0348 1.0338
2/07/18 1.0346 1.0335
30/06/18 1.0410 1.0399
29/06/18 1.0410 1.0399
28/06/18 1.0408 1.0398
27/06/18 1.0407 1.0397
26/06/18 1.0410 1.0399
25/06/18 1.0409 1.0399
22/06/18 1.0408 1.0398
21/06/18 1.0408 1.0397
20/06/18 1.0407 1.0397
19/06/18 1.0407 1.0397
18/06/18 1.0406 1.0396
15/06/18 1.0404 1.0393
14/06/18 1.0405 1.0394
13/06/18 1.0403 1.0392
12/06/18 1.0402 1.0391
8/06/18 1.0400 1.0390
7/06/18 1.0401 1.0390
6/06/18 1.0400 1.0390
5/06/18 1.0400 1.0389
4/06/18 1.0399 1.0388
1/06/18 1.0396 1.0386
31/05/18 1.0396 1.0386
30/05/18 1.0395 1.0385
29/05/18 1.0397 1.0387
28/05/18 1.0396 1.0386
25/05/18 1.0393 1.0383
24/05/18 1.0393 1.0382
23/05/18 1.0393 1.0382
22/05/18 1.0392 1.0381
21/05/18 1.0392 1.0381
18/05/18 1.0389 1.0379
17/05/18 1.0389 1.0378
16/05/18 1.0388 1.0377
15/05/18 1.0388 1.0378
14/05/18 1.0387 1.0377
11/05/18 1.0385 1.0375
10/05/18 1.0384 1.0374
9/05/18 1.0384 1.0373
8/05/18 1.0383 1.0373
7/05/18 1.0383 1.0372
4/05/18 1.0381 1.0371
3/05/18 1.0380 1.0370
2/05/18 1.0379 1.0369
1/05/18 1.0379 1.0368
30/04/18 1.0378 1.0368
27/04/18 1.0376 1.0366
26/04/18 1.0376 1.0365
24/04/18 1.0375 1.0364
23/04/18 1.0374 1.0364
20/04/18 1.0372 1.0362
19/04/18 1.0371 1.0361
18/04/18 1.0370 1.0360
17/04/18 1.0367 1.0356
16/04/18 1.0368 1.0358
13/04/18 1.0366 1.0356
12/04/18 1.0364 1.0354
11/04/18 1.0362 1.0352
10/04/18 1.0362 1.0352
9/04/18 1.0360 1.0349
6/04/18 1.0359 1.0349
5/04/18 1.0356 1.0346
4/04/18 1.0355 1.0344
3/04/18 1.0356 1.0346
29/03/18 1.0417 1.0407
28/03/18 1.0416 1.0406
27/03/18 1.0415 1.0404
26/03/18 1.0412 1.0402
23/03/18 1.0413 1.0403
22/03/18 1.0413 1.0402
21/03/18 1.0413 1.0402
20/03/18 1.0415 1.0404
19/03/18 1.0414 1.0404
16/03/18 1.0414 1.0403
15/03/18 1.0415 1.0404
14/03/18 1.0416 1.0406
13/03/18 1.0416 1.0406
12/03/18 1.0416 1.0406
9/03/18 1.0413 1.0403
8/03/18 1.0412 1.0402
7/03/18 1.0412 1.0402
6/03/18 1.0412 1.0402
5/03/18 1.0412 1.0401
2/03/18 1.0410 1.0400
1/03/18 1.0410 1.0399
28/02/18 1.0409 1.0399
27/02/18 1.0408 1.0398
26/02/18 1.0408 1.0397
23/02/18 1.0406 1.0396
22/02/18 1.0406 1.0396
21/02/18 1.0406 1.0396
20/02/18 1.0408 1.0397
19/02/18 1.0403 1.0393
16/02/18 1.0402 1.0392
15/02/18 1.0401 1.0391
14/02/18 1.0400 1.0390
13/02/18 1.0401 1.0391
12/02/18 1.0398 1.0388
9/02/18 1.0396 1.0386
8/02/18 1.0396 1.0386
7/02/18 1.0395 1.0385
6/02/18 1.0394 1.0383
5/02/18 1.0395 1.0384
2/02/18 1.0392 1.0382
1/02/18 1.0390 1.0380
31/01/18 1.0391 1.0380
30/01/18 1.0388 1.0378
29/01/18 1.0387 1.0377
25/01/18 1.0384 1.0374
24/01/18 1.0383 1.0372
23/01/18 1.0384 1.0374
22/01/18 1.0381 1.0371
19/01/18 1.0378 1.0367
18/01/18 1.0378 1.0367
17/01/18 1.0376 1.0366
16/01/18 1.0376 1.0365
15/01/18 1.0377 1.0367
12/01/18 1.0375 1.0364
11/01/18 1.0373 1.0362
10/01/18 1.0375 1.0364
9/01/18 1.0373 1.0363
8/01/18 1.0371 1.0361
5/01/18 1.0370 1.0360
4/01/18 1.0370 1.0359
3/01/18 1.0368 1.0358
2/01/18 1.0367 1.0356
29/12/17 1.0419 1.0409
28/12/17 1.0419 1.0408
27/12/17 1.0419 1.0409
22/12/17 1.0416 1.0405
21/12/17 1.0414 1.0404
20/12/17 1.0414 1.0404
19/12/17 1.0412 1.0402
18/12/17 1.0413 1.0402
15/12/17 1.0409 1.0399
14/12/17 1.0409 1.0398
13/12/17 1.0408 1.0397
12/12/17 1.0407 1.0397
11/12/17 1.0406 1.0396
8/12/17 1.0404 1.0394
7/12/17 1.0404 1.0394
6/12/17 1.0403 1.0393
5/12/17 1.0402 1.0392
4/12/17 1.0402 1.0392
1/12/17 1.0401 1.0391
30/11/17 1.0400 1.0390
29/11/17 1.0400 1.0389
28/11/17 1.0398 1.0388
27/11/17 1.0398 1.0387
24/11/17 1.0396 1.0386
23/11/17 1.0395 1.0385
22/11/17 1.0392 1.0381
21/11/17 1.0391 1.0380
20/11/17 1.0390 1.0379
17/11/17 1.0387 1.0377
16/11/17 1.0388 1.0378
15/11/17 1.0386 1.0376
14/11/17 1.0386 1.0375
13/11/17 1.0385 1.0375
10/11/17 1.0383 1.0373
9/11/17 1.0382 1.0372
8/11/17 1.0382 1.0372
7/11/17 1.0382 1.0372
6/11/17 1.0380 1.0370
3/11/17 1.0378 1.0368
2/11/17 1.0377 1.0367
1/11/17 1.0377 1.0367
31/10/17 1.0376 1.0366
30/10/17 1.0377 1.0366
27/10/17 1.0375 1.0365
26/10/17 1.0373 1.0363
25/10/17 1.0372 1.0361
24/10/17 1.0372 1.0361
23/10/17 1.0370 1.0359
20/10/17 1.0367 1.0357
19/10/17 1.0368 1.0357
18/10/17 1.0366 1.0355
17/10/17 1.0365 1.0355
16/10/17 1.0365 1.0354
13/10/17 1.0363 1.0352
12/10/17 1.0361 1.0350
11/10/17 1.0358 1.0348
10/10/17 1.0356 1.0346
9/10/17 1.0356 1.0345
6/10/17 1.0354 1.0344
5/10/17 1.0352 1.0342
4/10/17 1.0351 1.0341
3/10/17 1.0351 1.0340
2/10/17 1.0350 1.0340
29/09/17 1.0413 1.0402
28/09/17 1.0413 1.0402
27/09/17 1.0412 1.0402
26/09/17 1.0411 1.0400
25/09/17 1.0410 1.0400
22/09/17 1.0408 1.0398
21/09/17 1.0408 1.0397
20/09/17 1.0407 1.0396
19/09/17 1.0406 1.0395
18/09/17 1.0405 1.0395
15/09/17 1.0403 1.0392
14/09/17 1.0402 1.0391
13/09/17 1.0402 1.0392
12/09/17 1.0401 1.0390
11/09/17 1.0400 1.0390
8/09/17 1.0399 1.0388
7/09/17 1.0398 1.0387
6/09/17 1.0397 1.0386
5/09/17 1.0396 1.0386
4/09/17 1.0395 1.0385
1/09/17 1.0393 1.0383
31/08/17 1.0392 1.0382
30/08/17 1.0391 1.0381
29/08/17 1.0392 1.0381
28/08/17 1.0391 1.0381
25/08/17 1.0389 1.0379
24/08/17 1.0388 1.0378
23/08/17 1.0387 1.0376
22/08/17 1.0384 1.0374
21/08/17 1.0384 1.0374
18/08/17 1.0383 1.0372
17/08/17 1.0382 1.0372
16/08/17 1.0382 1.0371
15/08/17 1.0381 1.0371
14/08/17 1.0381 1.0370
11/08/17 1.0378 1.0368
10/08/17 1.0376 1.0366
9/08/17 1.0376 1.0366
8/08/17 1.0378 1.0367
7/08/17 1.0376 1.0366
4/08/17 1.0375 1.0365
3/08/17 1.0374 1.0364
2/08/17 1.0374 1.0363
1/08/17 1.0372 1.0362
31/07/17 1.0372 1.0362
28/07/17 1.0369 1.0358
27/07/17 1.0368 1.0357
26/07/17 1.0367 1.0357
25/07/17 1.0365 1.0354
24/07/17 1.0362 1.0352
21/07/17 1.0360 1.0350
20/07/17 1.0360 1.0350
19/07/17 1.0359 1.0348
18/07/17 1.0358 1.0347
17/07/17 1.0356 1.0346
14/07/17 1.0354 1.0344
13/07/17 1.0353 1.0343
12/07/17 1.0351 1.0341
11/07/17 1.0350 1.0340
10/07/17 1.0350 1.0340
7/07/17 1.0348 1.0338
6/07/17 1.0346 1.0336
5/07/17 1.0346 1.0336
4/07/17 1.0346 1.0336
3/07/17 1.0348 1.0337
30/06/17 1.0427 1.0417
29/06/17 1.0425 1.0415
28/06/17 1.0425 1.0414
27/06/17 1.0425 1.0414
26/06/17 1.0424 1.0414
23/06/17 1.0420 1.0409
22/06/17 1.0420 1.0409
21/06/17 1.0423 1.0412
20/06/17 1.0417 1.0407
19/06/17 1.0417 1.0407
16/06/17 1.0417 1.0407
15/06/17 1.0416 1.0406
14/06/17 1.0415 1.0404
13/06/17 1.0414 1.0404
9/06/17 1.0411 1.0401
8/06/17 1.0410 1.0400
7/06/17 1.0406 1.0396
6/06/17 1.0406 1.0395
5/06/17 1.0405 1.0395
2/06/17 1.0405 1.0395
1/06/17 1.0404 1.0393
31/05/17 1.0403 1.0392
30/05/17 1.0402 1.0391
29/05/17 1.0400 1.0389
26/05/17 1.0399 1.0389
25/05/17 1.0398 1.0388
24/05/17 1.0397 1.0387
23/05/17 1.0397 1.0386
22/05/17 1.0396 1.0385
19/05/17 1.0394 1.0384
18/05/17 1.0393 1.0383
17/05/17 1.0393 1.0383
16/05/17 1.0392 1.0382
15/05/17 1.0392 1.0381
12/05/17 1.0391 1.0381
11/05/17 1.0388 1.0378
10/05/17 1.0387 1.0377
9/05/17 1.0387 1.0377
8/05/17 1.0388 1.0377
5/05/17 1.0384 1.0373
4/05/17 1.0383 1.0372
3/05/17 1.0383 1.0373
2/05/17 1.0384 1.0373
1/05/17 1.0382 1.0371
28/04/17 1.0379 1.0369
27/04/17 1.0380 1.0370
26/04/17 1.0379 1.0369
24/04/17 1.0376 1.0366
21/04/17 1.0374 1.0364
20/04/17 1.0375 1.0364
19/04/17 1.0371 1.0360
18/04/17 1.0371 1.0361
13/04/17 1.0369 1.0358
12/04/17 1.0368 1.0357
11/04/17 1.0367 1.0357
10/04/17 1.0366 1.0356
7/04/17 1.0364 1.0354
6/04/17 1.0363 1.0353
5/04/17 1.0363 1.0352
4/04/17 1.0361 1.0351
3/04/17 1.0361 1.0350
31/03/17 1.0428 1.0418
30/03/17 1.0427 1.0417
29/03/17 1.0427 1.0416
28/03/17 1.0426 1.0416
27/03/17 1.0426 1.0416
24/03/17 1.0425 1.0414
23/03/17 1.0424 1.0413
22/03/17 1.0423 1.0413
21/03/17 1.0422 1.0412
20/03/17 1.0422 1.0412
17/03/17 1.0421 1.0411
16/03/17 1.0420 1.0410
15/03/17 1.0418 1.0407
14/03/17 1.0417 1.0407
13/03/17 1.0417 1.0407
10/03/17 1.0415 1.0405
9/03/17 1.0415 1.0405
8/03/17 1.0414 1.0404
7/03/17 1.0412 1.0402
6/03/17 1.0411 1.0400
3/03/17 1.0409 1.0398
2/03/17 1.0410 1.0400
1/03/17 1.0409 1.0398
28/02/17 1.0409 1.0398
27/02/17 1.0406 1.0396
24/02/17 1.0406 1.0396
23/02/17 1.0400 1.0390
22/02/17 1.0398 1.0388
21/02/17 1.0396 1.0386
20/02/17 1.0395 1.0385
17/02/17 1.0393 1.0383
16/02/17 1.0392 1.0382
15/02/17 1.0392 1.0381
14/02/17 1.0392 1.0381
13/02/17 1.0390 1.0379
10/02/17 1.0387 1.0377
9/02/17 1.0386 1.0376
8/02/17 1.0386 1.0376
7/02/17 1.0385 1.0374
6/02/17 1.0383 1.0372
3/02/17 1.0378 1.0368
2/02/17 1.0378 1.0367
1/02/17 1.0376 1.0366
31/01/17 1.0375 1.0365
30/01/17 1.0375 1.0364
27/01/17 1.0370 1.0360
25/01/17 1.0371 1.0361
24/01/17 1.0367 1.0357
23/01/17 1.0368 1.0358
20/01/17 1.0365 1.0355
19/01/17 1.0362 1.0352
18/01/17 1.0361 1.0351
17/01/17 1.0361 1.0351
16/01/17 1.0361 1.0351
13/01/17 1.0361 1.0351
12/01/17 1.0359 1.0348
11/01/17 1.0358 1.0348
10/01/17 1.0356 1.0346
9/01/17 1.0357 1.0347
6/01/17 1.0356 1.0345
5/01/17 1.0352 1.0342
4/01/17 1.0352 1.0341
3/01/17 1.0350 1.0340
30/12/16 1.0413 1.0403
29/12/16 1.0413 1.0403
28/12/16 1.0410 1.0400
23/12/16 1.0406 1.0396
22/12/16 1.0406 1.0395
21/12/16 1.0408 1.0397
20/12/16 1.0406 1.0396
19/12/16 1.0405 1.0395
16/12/16 1.0402 1.0391
15/12/16 1.0399 1.0389
14/12/16 1.0399 1.0389
13/12/16 1.0398 1.0387
12/12/16 1.0395 1.0385
9/12/16 1.0394 1.0384
8/12/16 1.0394 1.0384
7/12/16 1.0392 1.0382
6/12/16 1.0390 1.0379
5/12/16 1.0386 1.0376
2/12/16 1.0384 1.0373
1/12/16 1.0382 1.0372
30/11/16 1.0382 1.0371
29/11/16 1.0383 1.0372
28/11/16 1.0383 1.0373
25/11/16 1.0380 1.0370
24/11/16 1.0378 1.0368
23/11/16 1.0377 1.0367
22/11/16 1.0376 1.0366
21/11/16 1.0376 1.0365
18/11/16 1.0375 1.0365
17/11/16 1.0373 1.0363
16/11/16 1.0373 1.0363
15/11/16 1.0373 1.0363
14/11/16 1.0376 1.0366
11/11/16 1.0373 1.0363
10/11/16 1.0373 1.0363
9/11/16 1.0371 1.0361
8/11/16 1.0372 1.0361
7/11/16 1.0370 1.0360
4/11/16 1.0369 1.0359
3/11/16 1.0370 1.0360
2/11/16 1.0368 1.0358
1/11/16 1.0368 1.0358
31/10/16 1.0366 1.0356
28/10/16 1.0365 1.0355
27/10/16 1.0365 1.0355
26/10/16 1.0363 1.0352
25/10/16 1.0362 1.0352
24/10/16 1.0360 1.0350
21/10/16 1.0358 1.0348
20/10/16 1.0357 1.0346
19/10/16 1.0356 1.0345
18/10/16 1.0356 1.0345
17/10/16 1.0354 1.0344
14/10/16 1.0352 1.0342
13/10/16 1.0353 1.0343
12/10/16 1.0348 1.0338
11/10/16 1.0347 1.0336
10/10/16 1.0347 1.0337
7/10/16 1.0344 1.0333
6/10/16 1.0343 1.0333
5/10/16 1.0344 1.0333
4/10/16 1.0342 1.0331
3/10/16 1.0341 1.0330
30/09/16 1.0404 1.0393
29/09/16 1.0404 1.0393
28/09/16 1.0404 1.0393
27/09/16 1.0400 1.0390
26/09/16 1.0401 1.0391
23/09/16 1.0398 1.0388
22/09/16 1.0398 1.0387
21/09/16 1.0396 1.0385
20/09/16 1.0395 1.0385
19/09/16 1.0394 1.0384
16/09/16 1.0393 1.0383
15/09/16 1.0384 1.0374
14/09/16 1.0383 1.0373
13/09/16 1.0383 1.0372
12/09/16 1.0383 1.0373
9/09/16 1.0382 1.0372
8/09/16 1.0381 1.0370
7/09/16 1.0379 1.0369
6/09/16 1.0378 1.0368
5/09/16 1.0376 1.0366
2/09/16 1.0377 1.0367
1/09/16 1.0377 1.0367
31/08/16 1.0374 1.0363
30/08/16 1.0373 1.0363
29/08/16 1.0371 1.0361
26/08/16 1.0372 1.0361
25/08/16 1.0369 1.0359
24/08/16 1.0368 1.0358
23/08/16 1.0366 1.0356
22/08/16 1.0366 1.0355
19/08/16 1.0365 1.0354
18/08/16 1.0364 1.0353
17/08/16 1.0361 1.0351
16/08/16 1.0361 1.0350
15/08/16 1.0359 1.0349
12/08/16 1.0357 1.0347
11/08/16 1.0353 1.0343
10/08/16 1.0352 1.0341
9/08/16 1.0350 1.0339
8/08/16 1.0350 1.0339
5/08/16 1.0347 1.0336
4/08/16 1.0345 1.0335
3/08/16 1.0345 1.0335
2/08/16 1.0342 1.0332
1/08/16 1.0341 1.0330
29/07/16 1.0338 1.0328
28/07/16 1.0336 1.0326
27/07/16 1.0336 1.0326
26/07/16 1.0335 1.0325
25/07/16 1.0334 1.0323
22/07/16 1.0331 1.0320
21/07/16 1.0331 1.0320
20/07/16 1.0330 1.0320
19/07/16 1.0329 1.0319
18/07/16 1.0327 1.0317
15/07/16 1.0325 1.0314
14/07/16 1.0324 1.0314
13/07/16 1.0323 1.0312
12/07/16 1.0320 1.0310
11/07/16 1.0319 1.0309
8/07/16 1.0315 1.0304
7/07/16 1.0316 1.0306
6/07/16 1.0317 1.0306
5/07/16 1.0313 1.0303
4/07/16 1.0314 1.0304
1/07/16 1.0310 1.0300
30/06/16 1.0385 1.0374
29/06/16 1.0383 1.0372
28/06/16 1.0380 1.0370
27/06/16 1.0380 1.0370
24/06/16 1.0380 1.0369
23/06/16 1.0384 1.0373
22/06/16 1.0381 1.0371
21/06/16 1.0378 1.0368
20/06/16 1.0378 1.0368
17/06/16 1.0377 1.0366
16/06/16 1.0377 1.0366
15/06/16 1.0374 1.0364
14/06/16 1.0374 1.0364
10/06/16 1.0371 1.0361
9/06/16 1.0371 1.0361
8/06/16 1.0369 1.0358
7/06/16 1.0367 1.0356
6/06/16 1.0365 1.0354
3/06/16 1.0363 1.0353
2/06/16 1.0360 1.0350
1/06/16 1.0361 1.0350
31/05/16 1.0360 1.0349
30/05/16 1.0360 1.0349
27/05/16 1.0354 1.0344
26/05/16 1.0352 1.0342
25/05/16 1.0350 1.0340
24/05/16 1.0351 1.0341
23/05/16 1.0350 1.0339
20/05/16 1.0348 1.0337
19/05/16 1.0347 1.0336
18/05/16 1.0345 1.0334
17/05/16 1.0344 1.0334
16/05/16 1.0346 1.0336
13/05/16 1.0343 1.0333
12/05/16 1.0343 1.0332
11/05/16 1.0341 1.0330
10/05/16 1.0339 1.0328
9/05/16 1.0336 1.0326
6/05/16 1.0335 1.0324
5/05/16 1.0330 1.0320
4/05/16 1.0331 1.0320
3/05/16 1.0329 1.0318
2/05/16 1.0327 1.0317
29/04/16 1.0327 1.0316
28/04/16 1.0324 1.0314
27/04/16 1.0325 1.0315
26/04/16 1.0323 1.0313
22/04/16 1.0320 1.0310
21/04/16 1.0320 1.0310
20/04/16 1.0317 1.0307
19/04/16 1.0316 1.0306
18/04/16 1.0312 1.0301
15/04/16 1.0310 1.0300
14/04/16 1.0308 1.0298
13/04/16 1.0306 1.0296
12/04/16 1.0306 1.0296
11/04/16 1.0303 1.0293
8/04/16 1.0302 1.0291
7/04/16 1.0300 1.0290
6/04/16 1.0297 1.0287
5/04/16 1.0297 1.0287
4/04/16 1.0294 1.0284
1/04/16 1.0291 1.0281
31/03/16 1.0376 1.0365
30/03/16 1.0376 1.0365
29/03/16 1.0372 1.0361
24/03/16 1.0371 1.0360
23/03/16 1.0370 1.0359
22/03/16 1.0369 1.0359
21/03/16 1.0368 1.0357
18/03/16 1.0364 1.0354
17/03/16 1.0364 1.0353
16/03/16 1.0363 1.0352
15/03/16 1.0362 1.0352
11/03/16 1.0356 1.0345
10/03/16 1.0354 1.0344
9/03/16 1.0352 1.0341
8/03/16 1.0351 1.0341
7/03/16 1.0348 1.0338
4/03/16 1.0345 1.0334
3/03/16 1.0355 1.0345
2/03/16 1.0352 1.0342
1/03/16 1.0353 1.0342
29/02/16 1.0352 1.0341
26/02/16 1.0349 1.0339
25/02/16 1.0350 1.0339
24/02/16 1.0347 1.0337
23/02/16 1.0349 1.0339
22/02/16 1.0348 1.0338
19/02/16 1.0349 1.0338
18/02/16 1.0346 1.0336
17/02/16 1.0340 1.0330
16/02/16 1.0342 1.0331
15/02/16 1.0342 1.0331
12/02/16 1.0335 1.0325
11/02/16 1.0337 1.0327
10/02/16 1.0339 1.0329
9/02/16 1.0337 1.0327
8/02/16 1.0341 1.0331
5/02/16 1.0338 1.0328
4/02/16 1.0338 1.0327
3/02/16 1.0338 1.0328
2/02/16 1.0337 1.0327
1/02/16 1.0337 1.0327
29/01/16 1.0335 1.0325
28/01/16 1.0334 1.0324
27/01/16 1.0334 1.0324
25/01/16 1.0334 1.0323
22/01/16 1.0331 1.0321
21/01/16 1.0336 1.0326
20/01/16 1.0336 1.0326
19/01/16 1.0335 1.0325
18/01/16 1.0335 1.0324
15/01/16 1.0332 1.0322
14/01/16 1.0332 1.0322
13/01/16 1.0332 1.0322
12/01/16 1.0332 1.0321
11/01/16 1.0331 1.0321
8/01/16 1.0329 1.0319
7/01/16 1.0328 1.0318
24/12/15 1.0388 1.0378
23/12/15 1.0387 1.0377
22/12/15 1.0386 1.0375
21/12/15 1.0385 1.0375
18/12/15 1.0383 1.0372
17/12/15 1.0381 1.0370
16/12/15 1.0379 1.0369
15/12/15 1.0377 1.0367
14/12/15 1.0377 1.0367
11/12/15 1.0375 1.0365
10/12/15 1.0375 1.0364
9/12/15 1.0374 1.0363
8/12/15 1.0373 1.0363
7/12/15 1.0373 1.0362
4/12/15 1.0370 1.0359
3/12/15 1.0373 1.0363
2/12/15 1.0374 1.0364
1/12/15 1.0373 1.0362
30/11/15 1.0372 1.0362
27/11/15 1.0370 1.0360
26/11/15 1.0369 1.0359
25/11/15 1.0368 1.0358
24/11/15 1.0366 1.0356
23/11/15 1.0366 1.0356
20/11/15 1.0364 1.0353
19/11/15 1.0363 1.0353
18/11/15 1.0362 1.0352
17/11/15 1.0360 1.0349
16/11/15 1.0359 1.0349
13/11/15 1.0357 1.0347
12/11/15 1.0357 1.0347
11/11/15 1.0360 1.0349
10/11/15 1.0359 1.0348
9/11/15 1.0358 1.0348
6/11/15 1.0355 1.0345
5/11/15 1.0353 1.0343
4/11/15 1.0353 1.0343
2/11/15 1.0352 1.0342
30/10/15 1.0349 1.0339
29/10/15 1.0349 1.0338
28/10/15 1.0350 1.0340
27/10/15 1.0348 1.0338
26/10/15 1.0347 1.0337
23/10/15 1.0348 1.0338
22/10/15 1.0346 1.0336
21/10/15 1.0345 1.0334
20/10/15 1.0346 1.0335
19/10/15 1.0345 1.0335
16/10/15 1.0342 1.0332
15/10/15 1.0340 1.0330
14/10/15 1.0340 1.0330
13/10/15 1.0340 1.0330
12/10/15 1.0341 1.0330
9/10/15 1.0339 1.0328
8/10/15 1.0337 1.0327
7/10/15 1.0337 1.0327
6/10/15 1.0336 1.0326
5/10/15 1.0334 1.0324
1/10/15 1.0329 1.0318
30/09/15 1.0398 1.0388
29/09/15 1.0397 1.0387
28/09/15 1.0400 1.0389
25/09/15 1.0396 1.0386
24/09/15 1.0397 1.0386
23/09/15 1.0397 1.0387
22/09/15 1.0399 1.0388
21/09/15 1.0396 1.0386
18/09/15 1.0397 1.0386
17/09/15 1.0393 1.0383
16/09/15 1.0392 1.0382
15/09/15 1.0391 1.0380
14/09/15 1.0392 1.0382
11/09/15 1.0389 1.0379
10/09/15 1.0389 1.0378
9/09/15 1.0387 1.0377
8/09/15 1.0385 1.0375
7/09/15 1.0386 1.0375
4/09/15 1.0382 1.0371
3/09/15 1.0381 1.0370
2/09/15 1.0379 1.0369
1/09/15 1.0379 1.0368
31/08/15 1.0379 1.0368
28/08/15 1.0376 1.0366
27/08/15 1.0374 1.0364
26/08/15 1.0376 1.0366
25/08/15 1.0377 1.0367
24/08/15 1.0377 1.0367
21/08/15 1.0377 1.0367
20/08/15 1.0378 1.0367
19/08/15 1.0377 1.0367
18/08/15 1.0378 1.0367
17/08/15 1.0376 1.0366
14/08/15 1.0373 1.0363
13/08/15 1.0372 1.0362
12/08/15 1.0372 1.0362
11/08/15 1.0372 1.0362
10/08/15 1.0371 1.0361
7/08/15 1.0369 1.0358
6/08/15 1.0368 1.0357
5/08/15 1.0365 1.0355
4/08/15 1.0364 1.0354
3/08/15 1.0364 1.0354
31/07/15 1.0361 1.0351
30/07/15 1.0360 1.0350
29/07/15 1.0358 1.0348
28/07/15 1.0358 1.0347
27/07/15 1.0356 1.0346
24/07/15 1.0355 1.0344
23/07/15 1.0351 1.0340
22/07/15 1.0349 1.0339
21/07/15 1.0350 1.0340
20/07/15 1.0350 1.0339
17/07/15 1.0346 1.0336
16/07/15 1.0343 1.0333
15/07/15 1.0340 1.0330
14/07/15 1.0340 1.0330
13/07/15 1.0338 1.0327
10/07/15 1.0345 1.0334
9/07/15 1.0343 1.0333
8/07/15 1.0342 1.0332
7/07/15 1.0341 1.0331
6/07/15 1.0340 1.0330
3/07/15 1.0338 1.0328
2/07/15 1.0337 1.0327
1/07/15 1.0336 1.0326
30/06/15 1.0436 1.0426
29/06/15 1.0434 1.0424
26/06/15 1.0435 1.0424
25/06/15 1.0434 1.0424
24/06/15 1.0434 1.0423
23/06/15 1.0433 1.0423
22/06/15 1.0431 1.0421
19/06/15 1.0430 1.0420
18/06/15 1.0433 1.0422
17/06/15 1.0431 1.0420
16/06/15 1.0430 1.0420
15/06/15 1.0430 1.0420
12/06/15 1.0428 1.0418
11/06/15 1.0428 1.0418
10/06/15 1.0428 1.0418
9/06/15 1.0427 1.0417
5/06/15 1.0423 1.0413
4/06/15 1.0422 1.0412
3/06/15 1.0422 1.0411
2/06/15 1.0421 1.0410
1/06/15 1.0421 1.0410
29/05/15 1.0419 1.0409
28/05/15 1.0420 1.0409
27/05/15 1.0420 1.0409
26/05/15 1.0418 1.0408
25/05/15 1.0417 1.0407
22/05/15 1.0415 1.0405
21/05/15 1.0415 1.0404
20/05/15 1.0415 1.0404
19/05/15 1.0413 1.0403
18/05/15 1.0412 1.0402
15/05/15 1.0411 1.0400
14/05/15 1.0409 1.0398
13/05/15 1.0408 1.0398
12/05/15 1.0407 1.0397
11/05/15 1.0406 1.0396
8/05/15 1.0406 1.0395
7/05/15 1.0405 1.0395
6/05/15 1.0405 1.0395
5/05/15 1.0404 1.0393
4/05/15 1.0403 1.0392
1/05/15 1.0401 1.0391
30/04/15 1.0400 1.0390
29/04/15 1.0402 1.0391
28/04/15 1.0400 1.0389
27/04/15 1.0399 1.0389
24/04/15 1.0398 1.0388
23/04/15 1.0397 1.0387
22/04/15 1.0397 1.0387
21/04/15 1.0394 1.0383
20/04/15 1.0392 1.0382
17/04/15 1.0391 1.0381
16/04/15 1.0388 1.0377
15/04/15 1.0387 1.0376
14/04/15 1.0386 1.0376
13/04/15 1.0385 1.0375
10/04/15 1.0382 1.0372
9/04/15 1.0381 1.0371
8/04/15 1.0381 1.0370
7/04/15 1.0378 1.0368
2/04/15 1.0375 1.0365
1/04/15 1.0373 1.0363
31/03/15 1.0463 1.0453
30/03/15 1.0461 1.0450
27/03/15 1.0458 1.0448
26/03/15 1.0457 1.0447
25/03/15 1.0457 1.0446
24/03/15 1.0454 1.0443
23/03/15 1.0453 1.0443
20/03/15 1.0452 1.0441
19/03/15 1.0451 1.0441
18/03/15 1.0449 1.0439
17/03/15 1.0447 1.0437
16/03/15 1.0447 1.0437
13/03/15 1.0444 1.0433
12/03/15 1.0443 1.0433
11/03/15 1.0442 1.0432
10/03/15 1.0440 1.0430
6/03/15 1.0436 1.0426
5/03/15 1.0437 1.0426
4/03/15 1.0436 1.0425
3/03/15 1.0434 1.0424
2/03/15 1.0434 1.0423
27/02/15 1.0432 1.0422
26/02/15 1.0431 1.0421
25/02/15 1.0432 1.0422
24/02/15 1.0430 1.0420
23/02/15 1.0430 1.0419
20/02/15 1.0427 1.0417
19/02/15 1.0428 1.0417
18/02/15 1.0425 1.0415
17/02/15 1.0425 1.0415
16/02/15 1.0425 1.0415
13/02/15 1.0421 1.0411
12/02/15 1.0420 1.0409
11/02/15 1.0418 1.0408
10/02/15 1.0416 1.0406
9/02/15 1.0412 1.0402
6/02/15 1.0410 1.0399
5/02/15 1.0409 1.0398
4/02/15 1.0408 1.0398
3/02/15 1.0405 1.0394
2/02/15 1.0403 1.0392
30/01/15 1.0402 1.0391
29/01/15 1.0400 1.0390
28/01/15 1.0399 1.0389
27/01/15 1.0398 1.0387
23/01/15 1.0393 1.0383
22/01/15 1.0394 1.0384
21/01/15 1.0391 1.0381
20/01/15 1.0389 1.0379
19/01/15 1.0385 1.0375
16/01/15 1.0384 1.0374
15/01/15 1.0383 1.0373
14/01/15 1.0384 1.0374
13/01/15 1.0382 1.0372
12/01/15 1.0381 1.0371
9/01/15 1.0380 1.0370
8/01/15 1.0379 1.0368
7/01/15 1.0378 1.0368
6/01/15 1.0376 1.0366
5/01/15 1.0376 1.0366
2/01/15 1.0376 1.0366
31/12/14 1.0464 1.0453
30/12/14 1.0463 1.0452
29/12/14 1.0459 1.0449
24/12/14 1.0458 1.0447
23/12/14 1.0456 1.0445
22/12/14 1.0454 1.0443
19/12/14 1.0451 1.0441
18/12/14 1.0450 1.0439
17/12/14 1.0449 1.0438
16/12/14 1.0450 1.0440
15/12/14 1.0448 1.0438
12/12/14 1.0447 1.0437
11/12/14 1.0445 1.0434
10/12/14 1.0443 1.0432
9/12/14 1.0441 1.0431
8/12/14 1.0440 1.0429
5/12/14 1.0439 1.0429
4/12/14 1.0437 1.0427
3/12/14 1.0436 1.0426
2/12/14 1.0434 1.0424
1/12/14 1.0435 1.0424
28/11/14 1.0432 1.0422
27/11/14 1.0430 1.0419
26/11/14 1.0429 1.0418
25/11/14 1.0428 1.0418
24/11/14 1.0427 1.0417
21/11/14 1.0426 1.0415
20/11/14 1.0424 1.0414
19/11/14 1.0424 1.0413
18/11/14 1.0421 1.0411
17/11/14 1.0417 1.0407
14/11/14 1.0417 1.0407
13/11/14 1.0416 1.0405
12/11/14 1.0414 1.0404
11/11/14 1.0411 1.0401
10/11/14 1.0413 1.0402
7/11/14 1.0409 1.0399
6/11/14 1.0410 1.0400
5/11/14 1.0408 1.0397
3/11/14 1.0406 1.0395
31/10/14 1.0405 1.0394
30/10/14 1.0406 1.0395
29/10/14 1.0404 1.0394
28/10/14 1.0402 1.0392
27/10/14 1.0402 1.0392
24/10/14 1.0399 1.0389
23/10/14 1.0398 1.0387
22/10/14 1.0396 1.0386
21/10/14 1.0394 1.0384
20/10/14 1.0393 1.0383
17/10/14 1.0390 1.0380
16/10/14 1.0390 1.0380
15/10/14 1.0391 1.0381
14/10/14 1.0391 1.0380
13/10/14 1.0390 1.0380
10/10/14 1.0388 1.0378
9/10/14 1.0389 1.0379
8/10/14 1.0387 1.0376
7/10/14 1.0385 1.0374
6/10/14 1.0384 1.0374
3/10/14 1.0383 1.0373
2/10/14 1.0382 1.0371
1/10/14 1.0381 1.0371
30/09/14 1.0463 1.0453
29/09/14 1.0466 1.0455
26/09/14 1.0465 1.0455
25/09/14 1.0463 1.0453
24/09/14 1.0462 1.0452
23/09/14 1.0461 1.0451
22/09/14 1.0460 1.0450
19/09/14 1.0455 1.0444
18/09/14 1.0453 1.0443
17/09/14 1.0454 1.0443
16/09/14 1.0455 1.0445
15/09/14 1.0455 1.0445
12/09/14 1.0455 1.0445
11/09/14 1.0453 1.0442
10/09/14 1.0452 1.0441
9/09/14 1.0452 1.0441
8/09/14 1.0449 1.0439
5/09/14 1.0448 1.0437
4/09/14 1.0447 1.0436
3/09/14 1.0447 1.0436
2/09/14 1.0443 1.0433
1/09/14 1.0443 1.0432
29/08/14 1.0441 1.0430
28/08/14 1.0438 1.0428
27/08/14 1.0438 1.0427
26/08/14 1.0434 1.0423
25/08/14 1.0431 1.0420
22/08/14 1.0428 1.0418
21/08/14 1.0426 1.0416
20/08/14 1.0425 1.0414
19/08/14 1.0421 1.0410
18/08/14 1.0420 1.0409
15/08/14 1.0417 1.0407
14/08/14 1.0415 1.0405
13/08/14 1.0414 1.0404
12/08/14 1.0412 1.0402
11/08/14 1.0421 1.0390
8/08/14 1.0407 1.0396
7/08/14 1.0410 1.0399
6/08/14 1.0406 1.0396
5/08/14 1.0407 1.0396
4/08/14 1.0403 1.0393
1/08/14 1.0402 1.0392
31/07/14 1.0401 1.0391
30/07/14 1.0399 1.0388
29/07/14 1.0398 1.0388
28/07/14 1.0396 1.0386
25/07/14 1.0394 1.0384
24/07/14 1.0390 1.0379
23/07/14 1.0387 1.0376
22/07/14 1.0386 1.0376
21/07/14 1.0386 1.0375
18/07/14 1.0381 1.0370
17/07/14 1.0379 1.0369
16/07/14 1.0379 1.0369
15/07/14 1.0378 1.0368
14/07/14 1.0376 1.0366
11/07/14 1.0374 1.0364
10/07/14 1.0373 1.0363
9/07/14 1.0373 1.0363
8/07/14 1.0370 1.0360
7/07/14 1.0367 1.0357
4/07/14 1.0366 1.0355
3/07/14 1.0363 1.0353
2/07/14 1.0363 1.0353
1/07/14 1.0361 1.0350
30/06/14 1.0463 1.0452
27/06/14 1.0461 1.0451
26/06/14 1.0459 1.0449
25/06/14 1.0459 1.0448
24/06/14 1.0457 1.0446
23/06/14 1.0456 1.0446
20/06/14 1.0455 1.0444
19/06/14 1.0451 1.0441
18/06/14 1.0450 1.0439
17/06/14 1.0447 1.0437
16/06/14 1.0447 1.0436
13/06/14 1.0446 1.0436
12/06/14 1.0443 1.0433
11/06/14 1.0442 1.0432
10/06/14 1.0441 1.0430
6/06/14 1.0436 1.0426
5/06/14 1.0435 1.0424
4/06/14 1.0433 1.0423
3/06/14 1.0432 1.0422
2/06/14 1.0430 1.0420
30/05/14 1.0428 1.0418
29/05/14 1.0426 1.0416
28/05/14 1.0426 1.0415
27/05/14 1.0424 1.0414
26/05/14 1.0423 1.0413
23/05/14 1.0420 1.0410
22/05/14 1.0419 1.0409
21/05/14 1.0418 1.0407
20/05/14 1.0416 1.0405
19/05/14 1.0416 1.0406
16/05/14 1.0413 1.0403
15/05/14 1.0412 1.0402
14/05/14 1.0412 1.0401
13/05/14 1.0409 1.0398
12/05/14 1.0407 1.0397
9/05/14 1.0404 1.0393
8/05/14 1.0404 1.0394
7/05/14 1.0402 1.0392
6/05/14 1.0399 1.0389
5/05/14 1.0398 1.0388
2/05/14 1.0396 1.0386
1/05/14 1.0395 1.0384
30/04/14 1.0394 1.0383
29/04/14 1.0402 1.0371
28/04/14 1.0402 1.0371
25/04/14 1.0399 1.0367
24/04/14 1.0399 1.0367
23/04/14 1.0394 1.0363
22/04/14 1.0394 1.0363
17/04/14 1.0389 1.0358
16/04/14 1.0387 1.0356
15/04/14 1.0387 1.0356
14/04/14 1.0385 1.0354
11/04/14 1.0384 1.0353
10/04/14 1.0383 1.0351
9/04/14 1.0383 1.0352
8/04/14 1.0380 1.0348
7/04/14 1.0379 1.0348
4/04/14 1.0377 1.0346
3/04/14 1.0375 1.0344
2/04/14 1.0374 1.0343
1/04/14 1.0372 1.0341
31/03/14 1.0458 1.0426
28/03/14 1.0455 1.0424
27/03/14 1.0454 1.0423
26/03/14 1.0452 1.0421
25/03/14 1.0452 1.0420
24/03/14 1.0450 1.0419
21/03/14 1.0448 1.0417
20/03/14 1.0447 1.0416
19/03/14 1.0445 1.0414
18/03/14 1.0444 1.0412
17/03/14 1.0441 1.0410
14/03/14 1.0439 1.0408
13/03/14 1.0439 1.0407
12/03/14 1.0437 1.0406
11/03/14 1.0436 1.0405
7/03/14 1.0431 1.0400
6/03/14 1.0431 1.0400
5/03/14 1.0430 1.0398
4/03/14 1.0428 1.0397
3/03/14 1.0429 1.0398
28/02/14 1.0426 1.0395
27/02/14 1.0408 1.0377
26/02/14 1.0406 1.0374
25/02/14 1.0404 1.0373
24/02/14 1.0402 1.0371
21/02/14 1.0400 1.0369
20/02/14 1.0397 1.0366
19/02/14 1.0396 1.0365
18/02/14 1.0393 1.0361
17/02/14 1.0392 1.0361
14/02/14 1.0390 1.0358
13/02/14 1.0387 1.0356
12/02/14 1.0387 1.0356
11/02/14 1.0386 1.0355
10/02/14 1.0384 1.0353
7/02/14 1.0381 1.0350
6/02/14 1.0380 1.0349
5/02/14 1.0379 1.0348
4/02/14 1.0378 1.0347
3/02/14 1.0379 1.0347
31/01/14 1.0376 1.0345
30/01/14 1.0374 1.0343
29/01/14 1.0374 1.0343
28/01/14 1.0373 1.0342
24/01/14 1.0370 1.0339
23/01/14 1.0369 1.0338
22/01/14 1.0368 1.0337
21/01/14 1.0364 1.0333
20/01/14 1.0367 1.0336
17/01/14 1.0363 1.0332
16/01/14 1.0360 1.0329
15/01/14 1.0358 1.0327
14/01/14 1.0356 1.0325
13/01/14 1.0354 1.0323
10/01/14 1.0354 1.0323
9/01/14 1.0352 1.0321
8/01/14 1.0350 1.0319
7/01/14 1.0349 1.0318
6/01/14 1.0348 1.0317
3/01/14 1.0346 1.0315
2/01/14 1.0344 1.0313
31/12/13 1.0429 1.0397
30/12/13 1.0426 1.0395
27/12/13 1.0423 1.0392
24/12/13 1.0423 1.0392
23/12/13 1.0420 1.0389
20/12/13 1.0418 1.0387
19/12/13 1.0391 1.0360
18/12/13 1.0410 1.0378
17/12/13 1.0409 1.0378
16/12/13 1.0408 1.0377
13/12/13 1.0404 1.0373
12/12/13 1.0403 1.0372
11/12/13 1.0403 1.0372
10/12/13 1.0402 1.0370
9/12/13 1.0400 1.0369
6/12/13 1.0397 1.0366
5/12/13 1.0395 1.0364
4/12/13 1.0395 1.0364
3/12/13 1.0394 1.0363
2/12/13 1.0393 1.0362
30/11/13 1.0393 1.0361
29/11/13 1.0393 1.0361
28/11/13 1.0391 1.0360
27/11/13 1.0391 1.0360
26/11/13 1.0392 1.0361
25/11/13 1.0389 1.0358
22/11/13 1.0387 1.0356
21/11/13 1.0389 1.0358
20/11/13 1.0388 1.0357
19/11/13 1.0384 1.0353
18/11/13 1.0382 1.0351
15/11/13 1.0380 1.0349
14/11/13 1.0378 1.0347
13/11/13 1.0377 1.0346
12/11/13 1.0378 1.0347
11/11/13 1.0378 1.0347
8/11/13 1.0375 1.0344
7/11/13 1.0374 1.0343
6/11/13 1.0373 1.0342
5/11/13 1.0373 1.0342
4/11/13 1.0372 1.0341
1/11/13 1.0372 1.0341
31/10/13 1.0370 1.0339
30/10/13 1.0370 1.0339
29/10/13 1.0368 1.0337
25/10/13 1.0365 1.0334
22/10/13 1.0360 1.0329
18/10/13 1.0356 1.0325
15/10/13 1.0350 1.0319
11/10/13 1.0347 1.0316
8/10/13 1.0339 1.0308
4/10/13 1.0337 1.0306
30/09/13 1.0412 1.0381
27/09/13 1.0407 1.0376
24/09/13 1.0400 1.0369
20/09/13 1.0397 1.0366
17/09/13 1.0387 1.0355
13/09/13 1.0387 1.0356
10/09/13 1.0383 1.0352
6/09/13 1.0379 1.0348
3/09/13 1.0375 1.0344
31/08/13 1.0373 1.0342
30/08/13 1.0373 1.0342
27/08/13 1.0370 1.0339
23/08/13 1.0366 1.0334
20/08/13 1.0364 1.0333
16/08/13 1.0358 1.0327
13/08/13 1.0355 1.0324
9/08/13 1.0350 1.0319
2/08/13 1.0342 1.0311
31/07/13 1.0337 1.0306
30/07/13 1.0340 1.0309
26/07/13 1.0338 1.0307
23/07/13 1.0329 1.0298
19/07/13 1.0323 1.0292
16/07/13 1.0315 1.0284
12/07/13 1.0313 1.0282
9/07/13 1.0310 1.0279
5/07/13 1.0308 1.0277
2/07/13 1.0305 1.0274