Search

Managed Funds history


Schroder Real Return CPI-Wholesale Class unit prices

Application Date Application Price Redemption Price
25/02/21 1.1619 1.1573
24/02/21 1.1613 1.1567
23/02/21 1.1639 1.1593
22/02/21 1.1594 1.1548
19/02/21 1.1663 1.1617
18/02/21 1.1716 1.1670
17/02/21 1.1728 1.1682
16/02/21 1.1728 1.1682
15/02/21 1.1700 1.1654
12/02/21 1.1689 1.1643
11/02/21 1.1692 1.1646
10/02/21 1.1688 1.1642
9/02/21 1.1677 1.1631
8/02/21 1.1687 1.1641
5/02/21 1.1689 1.1643
4/02/21 1.1680 1.1634
3/02/21 1.1687 1.1641
2/02/21 1.1677 1.1631
1/02/21 1.1612 1.1566
29/01/21 1.1554 1.1508
28/01/21 1.1591 1.1545
27/01/21 1.1617 1.1571
25/01/21 1.1674 1.1628
22/01/21 1.1669 1.1623
21/01/21 1.1675 1.1629
20/01/21 1.1661 1.1615
19/01/21 1.1647 1.1601
18/01/21 1.1598 1.1552
15/01/21 1.1614 1.1568
14/01/21 1.1609 1.1563
13/01/21 1.1599 1.1553
12/01/21 1.1592 1.1546
11/01/21 1.1603 1.1557
8/01/21 1.1601 1.1555
7/01/21 1.1583 1.1537
6/01/21 1.1534 1.1488
5/01/21 1.1545 1.1499
4/01/21 1.1548 1.1502
31/12/20 1.1703 1.1657
30/12/20 1.1733 1.1687
29/12/20 1.1737 1.1691
24/12/20 1.1714 1.1668
23/12/20 1.1712 1.1666
22/12/20 1.1705 1.1659
21/12/20 1.1716 1.1670
18/12/20 1.1722 1.1676
17/12/20 1.1743 1.1697
16/12/20 1.1723 1.1677
15/12/20 1.1703 1.1657
14/12/20 1.1703 1.1657
11/12/20 1.1698 1.1652
10/12/20 1.1716 1.1670
9/12/20 1.1751 1.1705
8/12/20 1.1753 1.1707
7/12/20 1.1736 1.1690
4/12/20 1.1726 1.1680
3/12/20 1.1688 1.1642
2/12/20 1.1676 1.1630
1/12/20 1.1675 1.1629
30/11/20 1.1629 1.1583
27/11/20 1.1666 1.1620
26/11/20 1.1673 1.1627
25/11/20 1.1685 1.1639
24/11/20 1.1666 1.1620
23/11/20 1.1637 1.1591
20/11/20 1.1611 1.1565
19/11/20 1.1614 1.1568
18/11/20 1.1596 1.1550
17/11/20 1.1586 1.1540
16/11/20 1.1566 1.1520
13/11/20 1.1532 1.1486
12/11/20 1.1516 1.1470
11/11/20 1.1531 1.1485
10/11/20 1.1482 1.1436
9/11/20 1.1468 1.1422
6/11/20 1.1409 1.1363
5/11/20 1.1373 1.1327
4/11/20 1.1337 1.1291
3/11/20 1.1298 1.1252
2/11/20 1.1256 1.1212
30/10/20 1.1236 1.1192
29/10/20 1.1265 1.1221
28/10/20 1.1281 1.1235
27/10/20 1.1305 1.1259
26/10/20 1.1345 1.1299
23/10/20 1.1371 1.1325
22/10/20 1.1367 1.1321
21/10/20 1.1374 1.1328
20/10/20 1.1385 1.1339
19/10/20 1.1386 1.1340
16/10/20 1.1379 1.1333
15/10/20 1.1377 1.1331
14/10/20 1.1353 1.1307
13/10/20 1.1368 1.1322
12/10/20 1.1341 1.1295
9/10/20 1.1322 1.1276
8/10/20 1.1316 1.1270
7/10/20 1.1291 1.1245
6/10/20 1.1249 1.1205
5/10/20 1.1249 1.1205
2/10/20 1.1169 1.1125
1/10/20 1.1192 1.1148
30/09/20 1.1171 1.1127
29/09/20 1.1216 1.1172
28/09/20 1.1231 1.1187
25/09/20 1.1218 1.1174
24/09/20 1.1187 1.1143
23/09/20 1.1206 1.1162
22/09/20 1.1168 1.1124
21/09/20 1.1182 1.1138
18/09/20 1.1199 1.1155
17/09/20 1.1208 1.1164
16/09/20 1.1226 1.1182
15/09/20 1.1209 1.1165
14/09/20 1.1205 1.1161
11/09/20 1.1180 1.1136
10/09/20 1.1189 1.1145
9/09/20 1.1189 1.1145
8/09/20 1.1221 1.1177
7/09/20 1.1212 1.1168
4/09/20 1.1213 1.1169
3/09/20 1.1268 1.1224
2/09/20 1.1251 1.1207
1/09/20 1.1195 1.1151
31/08/20 1.1213 1.1169
28/08/20 1.1224 1.1180
27/08/20 1.1264 1.1220
26/08/20 1.1269 1.1225
25/08/20 1.1296 1.1250
24/08/20 1.1288 1.1242
21/08/20 1.1271 1.1227
20/08/20 1.1264 1.1220
19/08/20 1.1268 1.1224
18/08/20 1.1258 1.1214
17/08/20 1.1255 1.1211
14/08/20 1.1270 1.1226
13/08/20 1.1276 1.1230
12/08/20 1.1289 1.1243
11/08/20 1.1288 1.1242
10/08/20 1.1265 1.1221
7/08/20 1.1232 1.1188
6/08/20 1.1235 1.1191
5/08/20 1.1218 1.1174
4/08/20 1.1229 1.1185
3/08/20 1.1229 1.1185
31/07/20 1.1187 1.1143
30/07/20 1.1233 1.1189
29/07/20 1.1213 1.1169
28/07/20 1.1216 1.1172
27/07/20 1.1221 1.1177
24/07/20 1.1215 1.1171
23/07/20 1.1229 1.1185
22/07/20 1.1214 1.1170
21/07/20 1.1235 1.1191
20/07/20 1.1212 1.1168
17/07/20 1.1218 1.1174
16/07/20 1.1203 1.1159
15/07/20 1.1206 1.1162
14/07/20 1.1178 1.1134
13/07/20 1.1183 1.1139
10/07/20 1.1168 1.1124
9/07/20 1.1189 1.1145
8/07/20 1.1164 1.1120
7/07/20 1.1183 1.1139
6/07/20 1.1179 1.1135
3/07/20 1.1180 1.1136
2/07/20 1.1179 1.1135
1/07/20 1.1127 1.1083
30/06/20 1.1314 1.1268
29/06/20 1.1287 1.1241
26/06/20 1.1327 1.1281
25/06/20 1.1294 1.1248
24/06/20 1.1334 1.1288
23/06/20 1.1336 1.1290
22/06/20 1.1335 1.1289
19/06/20 1.1347 1.1301
18/06/20 1.1335 1.1289
17/06/20 1.1335 1.1289
16/06/20 1.1348 1.1302
15/06/20 1.1218 1.1174
12/06/20 1.1297 1.1251
11/06/20 1.1335 1.1289
10/06/20 1.1416 1.1370
9/06/20 1.1405 1.1359
5/06/20 1.1329 1.1280
4/06/20 1.1297 1.1248
3/06/20 1.1294 1.1245
2/06/20 1.1246 1.1198
1/06/20 1.1248 1.1200
29/05/20 1.1260 1.1212
28/05/20 1.1271 1.1223
27/05/20 1.1260 1.1212
26/05/20 1.1211 1.1163
25/05/20 1.1164 1.1116
22/05/20 1.1133 1.1085
21/05/20 1.1153 1.1105
20/05/20 1.1144 1.1096
19/05/20 1.1125 1.1077
18/05/20 1.1099 1.1052
15/05/20 1.1090 1.1043
14/05/20 1.1053 1.1006
13/05/20 1.1088 1.1041
12/05/20 1.1083 1.1036
11/05/20 1.1103 1.1056
8/05/20 1.1076 1.1021
7/05/20 1.1074 1.1019
6/05/20 1.1071 1.1016
5/05/20 1.1077 1.1022
4/05/20 1.1041 1.0986
1/05/20 1.1048 1.0993
30/04/20 1.1117 1.1062
29/04/20 1.1074 1.1019
28/04/20 1.1036 1.0981
27/04/20 1.1024 1.0969
24/04/20 1.1008 1.0953
23/04/20 1.0997 1.0942
22/04/20 1.1004 1.0949
21/04/20 1.1002 1.0947
20/04/20 1.1041 1.0986
17/04/20 1.1090 1.1035
16/04/20 1.1053 1.0998
15/04/20 1.1050 1.0995
14/04/20 1.1044 1.0974
9/04/20 1.1006 1.0936
8/04/20 1.0960 1.0890
7/04/20 1.0981 1.0911
6/04/20 1.0981 1.0911
3/04/20 1.0921 1.0851
2/04/20 1.0936 1.0866
1/04/20 1.0921 1.0851
31/03/20 1.0915 1.0845
30/03/20 1.0915 1.0830
27/03/20 1.0804 1.0719
26/03/20 1.0882 1.0797
25/03/20 1.0783 1.0699
24/03/20 1.0715 1.0632
23/03/20 1.0664 1.0581
20/03/20 1.0724 1.0641
19/03/20 1.0672 1.0630
18/03/20 1.0795 1.0751
17/03/20 1.0936 1.0892
16/03/20 1.0848 1.0804
13/03/20 1.1080 1.1036
12/03/20 1.1030 1.0986
11/03/20 1.1184 1.1140
10/03/20 1.1263 1.1219
9/03/20 1.1229 1.1185
6/03/20 1.1412 1.1366
5/03/20 1.1457 1.1411
4/03/20 1.1455 1.1409
3/03/20 1.1434 1.1388
2/03/20 1.1452 1.1406
28/02/20 1.1456 1.1410
27/02/20 1.1474 1.1428
26/02/20 1.1532 1.1486
25/02/20 1.1554 1.1508
24/02/20 1.1590 1.1544
21/02/20 1.1650 1.1604
20/02/20 1.1657 1.1611
19/02/20 1.1635 1.1589
18/02/20 1.1619 1.1573
17/02/20 1.1622 1.1576
14/02/20 1.1621 1.1575
13/02/20 1.1611 1.1565
12/02/20 1.1607 1.1561
11/02/20 1.1603 1.1557
10/02/20 1.1598 1.1552
7/02/20 1.1599 1.1553
6/02/20 1.1595 1.1549
5/02/20 1.1572 1.1526
4/02/20 1.1563 1.1517
3/02/20 1.1552 1.1506
31/01/20 1.1574 1.1528
30/01/20 1.1582 1.1536
29/01/20 1.1588 1.1542
28/01/20 1.1577 1.1531
24/01/20 1.1594 1.1548
23/01/20 1.1593 1.1547
22/01/20 1.1617 1.1571
21/01/20 1.1589 1.1543
20/01/20 1.1597 1.1551
17/01/20 1.1593 1.1547
16/01/20 1.1576 1.1530
15/01/20 1.1557 1.1511
14/01/20 1.1548 1.1502
13/01/20 1.1532 1.1486
10/01/20 1.1530 1.1484
9/01/20 1.1531 1.1485
8/01/20 1.1507 1.1461
7/01/20 1.1510 1.1464
6/01/20 1.1470 1.1424
3/01/20 1.1479 1.1433
2/01/20 1.1457 1.1411
31/12/19 1.1630 1.1584
30/12/19 1.1663 1.1617
27/12/19 1.1672 1.1626
24/12/19 1.1668 1.1622
23/12/19 1.1669 1.1623
20/12/19 1.1685 1.1639
19/12/19 1.1700 1.1654
18/12/19 1.1710 1.1664
17/12/19 1.1722 1.1676
16/12/19 1.1702 1.1656
13/12/19 1.1676 1.1630
12/12/19 1.1630 1.1584
11/12/19 1.1646 1.1600
10/12/19 1.1645 1.1599
9/12/19 1.1638 1.1592
6/12/19 1.1628 1.1582
5/12/19 1.1618 1.1572
4/12/19 1.1590 1.1544
3/12/19 1.1601 1.1555
2/12/19 1.1644 1.1598
29/11/19 1.1664 1.1618
28/11/19 1.1670 1.1624
27/11/19 1.1664 1.1618
26/11/19 1.1641 1.1595
25/11/19 1.1637 1.1591
22/11/19 1.1616 1.1570
21/11/19 1.1604 1.1558
20/11/19 1.1620 1.1574
19/11/19 1.1629 1.1583
18/11/19 1.1619 1.1573
15/11/19 1.1617 1.1571
14/11/19 1.1608 1.1562
13/11/19 1.1576 1.1530
12/11/19 1.1594 1.1548
11/11/19 1.1587 1.1541
8/11/19 1.1589 1.1543
7/11/19 1.1587 1.1541
6/11/19 1.1576 1.1530
5/11/19 1.1578 1.1532
4/11/19 1.1573 1.1527
1/11/19 1.1560 1.1514
31/10/19 1.1562 1.1516
30/10/19 1.1558 1.1512
29/10/19 1.1571 1.1525
28/10/19 1.1579 1.1533
25/10/19 1.1583 1.1537
24/10/19 1.1588 1.1542
23/10/19 1.1566 1.1520
22/10/19 1.1555 1.1509
21/10/19 1.1540 1.1494
18/10/19 1.1534 1.1488
17/10/19 1.1548 1.1502
16/10/19 1.1570 1.1524
15/10/19 1.1542 1.1496
14/10/19 1.1536 1.1490
11/10/19 1.1516 1.1470
10/10/19 1.1503 1.1457
9/10/19 1.1518 1.1472
8/10/19 1.1533 1.1487
7/10/19 1.1533 1.1487
4/10/19 1.1518 1.1472
3/10/19 1.1515 1.1469
2/10/19 1.1563 1.1517
1/10/19 1.1591 1.1545
30/09/19 1.1550 1.1504
27/09/19 1.1554 1.1508
26/09/19 1.1550 1.1504
25/09/19 1.1545 1.1499
24/09/19 1.1561 1.1515
23/09/19 1.1560 1.1514
20/09/19 1.1557 1.1511
19/09/19 1.1535 1.1489
18/09/19 1.1507 1.1461
17/09/19 1.1504 1.1458
16/09/19 1.1503 1.1457
13/09/19 1.1498 1.1452
12/09/19 1.1497 1.1451
11/09/19 1.1491 1.1445
10/09/19 1.1481 1.1435
9/09/19 1.1481 1.1435
6/09/19 1.1481 1.1435
5/09/19 1.1488 1.1442
4/09/19 1.1473 1.1427
3/09/19 1.1471 1.1425
2/09/19 1.1486 1.1440
30/08/19 1.1491 1.1445
29/08/19 1.1468 1.1422
28/08/19 1.1456 1.1410
27/08/19 1.1442 1.1396
26/08/19 1.1420 1.1374
23/08/19 1.1436 1.1390
22/08/19 1.1444 1.1398
21/08/19 1.1437 1.1391
20/08/19 1.1447 1.1401
19/08/19 1.1440 1.1394
16/08/19 1.1420 1.1374
15/08/19 1.1406 1.1360
14/08/19 1.1455 1.1409
13/08/19 1.1440 1.1394
12/08/19 1.1463 1.1417
9/08/19 1.1463 1.1417
8/08/19 1.1449 1.1403
7/08/19 1.1434 1.1388
6/08/19 1.1421 1.1375
5/08/19 1.1421 1.1375
2/08/19 1.1493 1.1447
1/08/19 1.1498 1.1452
31/07/19 1.1513 1.1467
30/07/19 1.1526 1.1480
29/07/19 1.1523 1.1477
26/07/19 1.1518 1.1472
25/07/19 1.1512 1.1466
24/07/19 1.1496 1.1450
23/07/19 1.1478 1.1432
22/07/19 1.1452 1.1406
19/07/19 1.1451 1.1405
18/07/19 1.1432 1.1386
17/07/19 1.1452 1.1406
16/07/19 1.1443 1.1397
15/07/19 1.1446 1.1400
12/07/19 1.1452 1.1406
11/07/19 1.1464 1.1418
10/07/19 1.1455 1.1409
9/07/19 1.1460 1.1414
8/07/19 1.1456 1.1410
5/07/19 1.1478 1.1432
4/07/19 1.1470 1.1424
3/07/19 1.1461 1.1415
2/07/19 1.1463 1.1417
1/07/19 1.1470 1.1424
30/06/19 1.1631 1.1585
28/06/19 1.1631 1.1585
27/06/19 1.1633 1.1587
26/06/19 1.1626 1.1580
25/06/19 1.1636 1.1590
24/06/19 1.1653 1.1607
21/06/19 1.1659 1.1613
20/06/19 1.1672 1.1626
19/06/19 1.1635 1.1589
18/06/19 1.1593 1.1547
17/06/19 1.1576 1.1530
14/06/19 1.1577 1.1531
13/06/19 1.1569 1.1523
12/06/19 1.1563 1.1517
11/06/19 1.1564 1.1518
7/06/19 1.1505 1.1459
6/06/19 1.1492 1.1446
5/06/19 1.1494 1.1448
4/06/19 1.1460 1.1414
3/06/19 1.1453 1.1407
31/05/19 1.1480 1.1434
30/05/19 1.1499 1.1453
29/05/19 1.1504 1.1458
28/05/19 1.1516 1.1470
27/05/19 1.1516 1.1470
24/05/19 1.1516 1.1470
23/05/19 1.1524 1.1478
22/05/19 1.1553 1.1507
21/05/19 1.1542 1.1496
20/05/19 1.1522 1.1476
17/05/19 1.1510 1.1464
16/05/19 1.1501 1.1455
15/05/19 1.1472 1.1426
14/05/19 1.1447 1.1401
13/05/19 1.1462 1.1416
10/05/19 1.1470 1.1424
9/05/19 1.1475 1.1429
8/05/19 1.1473 1.1427
7/05/19 1.1492 1.1446
6/05/19 1.1514 1.1468
3/05/19 1.1524 1.1478
2/05/19 1.1516 1.1470
1/05/19 1.1526 1.1480
30/04/19 1.1514 1.1468
29/04/19 1.1509 1.1463
26/04/19 1.1512 1.1466
24/04/19 1.1524 1.1478
23/04/19 1.1494 1.1448
18/04/19 1.1456 1.1410
17/04/19 1.1452 1.1406
16/04/19 1.1452 1.1406
15/04/19 1.1442 1.1396
12/04/19 1.1433 1.1387
11/04/19 1.1421 1.1375
10/04/19 1.1429 1.1383
9/04/19 1.1432 1.1386
8/04/19 1.1434 1.1388
5/04/19 1.1424 1.1378
4/04/19 1.1422 1.1376
3/04/19 1.1428 1.1382
2/04/19 1.1420 1.1374
1/04/19 1.1392 1.1346
29/03/19 1.1357 1.1311
28/03/19 1.1348 1.1302
27/03/19 1.1345 1.1299
26/03/19 1.1322 1.1276
25/03/19 1.1316 1.1270
22/03/19 1.1365 1.1319
21/03/19 1.1370 1.1324
20/03/19 1.1359 1.1313
19/03/19 1.1370 1.1324
18/03/19 1.1365 1.1319
15/03/19 1.1350 1.1304
14/03/19 1.1345 1.1299
13/03/19 1.1330 1.1284
12/03/19 1.1331 1.1285
11/03/19 1.1317 1.1271
8/03/19 1.1314 1.1268
7/03/19 1.1356 1.1310
6/03/19 1.1367 1.1321
5/03/19 1.1347 1.1301
4/03/19 1.1351 1.1305
1/03/19 1.1336 1.1290
28/02/19 1.1329 1.1283
27/02/19 1.1323 1.1277
26/02/19 1.1298 1.1252
25/02/19 1.1314 1.1268
22/02/19 1.1307 1.1261
21/02/19 1.1313 1.1267
20/02/19 1.1278 1.1232
19/02/19 1.1269 1.1225
18/02/19 1.1256 1.1212
15/02/19 1.1250 1.1206
14/02/19 1.1248 1.1204
13/02/19 1.1247 1.1203
12/02/19 1.1238 1.1194
11/02/19 1.1219 1.1175
8/02/19 1.1219 1.1175
7/02/19 1.1235 1.1191
6/02/19 1.1223 1.1179
5/02/19 1.1178 1.1134
4/02/19 1.1144 1.1100
1/02/19 1.1128 1.1084
31/01/19 1.1109 1.1065
30/01/19 1.1114 1.1070
29/01/19 1.1118 1.1074
25/01/19 1.1121 1.1077
24/01/19 1.1111 1.1067
23/01/19 1.1088 1.1044
22/01/19 1.1092 1.1048
21/01/19 1.1102 1.1058
18/01/19 1.1090 1.1046
17/01/19 1.1069 1.1025
16/01/19 1.1054 1.1010
15/01/19 1.1036 1.0992
14/01/19 1.1016 1.0972
11/01/19 1.1022 1.0978
10/01/19 1.1027 1.0983
9/01/19 1.1036 1.0992
8/01/19 1.1011 1.0967
7/01/19 1.0988 1.0944
4/01/19 1.0940 1.0896
3/01/19 1.0965 1.0921
2/01/19 1.0940 1.0896
31/12/18 1.1147 1.1103
28/12/18 1.1130 1.1086
27/12/18 1.1104 1.1060
24/12/18 1.1095 1.1051
21/12/18 1.1078 1.1034
20/12/18 1.1077 1.1033
19/12/18 1.1104 1.1060
18/12/18 1.1109 1.1065
17/12/18 1.1116 1.1072
14/12/18 1.1110 1.1066
13/12/18 1.1137 1.1093
12/12/18 1.1119 1.1075
11/12/18 1.1088 1.1044
10/12/18 1.1095 1.1051
7/12/18 1.1144 1.1100
6/12/18 1.1144 1.1100
5/12/18 1.1159 1.1115
4/12/18 1.1165 1.1121
3/12/18 1.1201 1.1157
30/11/18 1.1168 1.1124
29/11/18 1.1177 1.1133
28/11/18 1.1183 1.1139
27/11/18 1.1173 1.1129
26/11/18 1.1164 1.1120
23/11/18 1.1175 1.1131
22/11/18 1.1170 1.1126
21/11/18 1.1157 1.1113
20/11/18 1.1172 1.1128
19/11/18 1.1187 1.1143
16/11/18 1.1202 1.1158
15/11/18 1.1206 1.1162
14/11/18 1.1222 1.1178
13/11/18 1.1248 1.1204
12/11/18 1.1290 1.1244
9/11/18 1.1285 1.1239
8/11/18 1.1300 1.1254
7/11/18 1.1293 1.1247
6/11/18 1.1293 1.1247
5/11/18 1.1279 1.1233
2/11/18 1.1289 1.1243
1/11/18 1.1262 1.1218
31/10/18 1.1282 1.1236
30/10/18 1.1245 1.1201
29/10/18 1.1231 1.1187
26/10/18 1.1213 1.1169
25/10/18 1.1225 1.1181
24/10/18 1.1279 1.1233
23/10/18 1.1308 1.1262
22/10/18 1.1342 1.1296
19/10/18 1.1339 1.1293
18/10/18 1.1344 1.1298
17/10/18 1.1368 1.1322
16/10/18 1.1351 1.1305
15/10/18 1.1326 1.1280
12/10/18 1.1350 1.1304
11/10/18 1.1337 1.1291
10/10/18 1.1426 1.1380
9/10/18 1.1436 1.1390
8/10/18 1.1462 1.1416
5/10/18 1.1497 1.1451
4/10/18 1.1497 1.1451
3/10/18 1.1482 1.1436
2/10/18 1.1459 1.1413
1/10/18 1.1459 1.1413
28/09/18 1.1465 1.1419
27/09/18 1.1455 1.1409
26/09/18 1.1447 1.1401
25/09/18 1.1445 1.1399
24/09/18 1.1439 1.1393
21/09/18 1.1439 1.1393
20/09/18 1.1423 1.1377
19/09/18 1.1411 1.1365
18/09/18 1.1405 1.1359
17/09/18 1.1414 1.1368
14/09/18 1.1404 1.1358
13/09/18 1.1388 1.1342
12/09/18 1.1401 1.1355
11/09/18 1.1406 1.1360
10/09/18 1.1390 1.1344
7/09/18 1.1374 1.1328
6/09/18 1.1364 1.1318
5/09/18 1.1381 1.1335
4/09/18 1.1408 1.1362
3/09/18 1.1413 1.1367
31/08/18 1.1423 1.1377
30/08/18 1.1423 1.1377
29/08/18 1.1430 1.1384
28/08/18 1.1401 1.1355
27/08/18 1.1389 1.1343
24/08/18 1.1378 1.1332
23/08/18 1.1389 1.1343
22/08/18 1.1360 1.1314
21/08/18 1.1364 1.1318
20/08/18 1.1379 1.1333
17/08/18 1.1380 1.1334
16/08/18 1.1383 1.1337
15/08/18 1.1388 1.1342
14/08/18 1.1387 1.1341
13/08/18 1.1357 1.1311
10/08/18 1.1375 1.1329
9/08/18 1.1384 1.1338
8/08/18 1.1371 1.1325
7/08/18 1.1367 1.1321
6/08/18 1.1367 1.1321
3/08/18 1.1358 1.1312
2/08/18 1.1366 1.1320
1/08/18 1.1384 1.1338
31/07/18 1.1383 1.1337
30/07/18 1.1385 1.1339
27/07/18 1.1389 1.1343
26/07/18 1.1374 1.1328
25/07/18 1.1361 1.1315
24/07/18 1.1349 1.1303
23/07/18 1.1338 1.1292
20/07/18 1.1344 1.1298
19/07/18 1.1348 1.1302
18/07/18 1.1341 1.1295
17/07/18 1.1325 1.1279
16/07/18 1.1327 1.1281
13/07/18 1.1330 1.1284
12/07/18 1.1329 1.1283
11/07/18 1.1314 1.1268
10/07/18 1.1329 1.1283
9/07/18 1.1329 1.1283
6/07/18 1.1312 1.1266
5/07/18 1.1295 1.1249
4/07/18 1.1281 1.1235
3/07/18 1.1287 1.1241
2/07/18 1.1294 1.1248
30/06/18 1.1493 1.1447
29/06/18 1.1493 1.1447
28/06/18 1.1502 1.1456
27/06/18 1.1485 1.1439
26/06/18 1.1493 1.1447
25/06/18 1.1498 1.1452
22/06/18 1.1508 1.1462
21/06/18 1.1515 1.1469
20/06/18 1.1510 1.1464
19/06/18 1.1489 1.1443
18/06/18 1.1500 1.1454
15/06/18 1.1503 1.1457
14/06/18 1.1467 1.1421
13/06/18 1.1458 1.1412
12/06/18 1.1467 1.1421
8/06/18 1.1467 1.1421
7/06/18 1.1465 1.1419
6/06/18 1.1441 1.1395
5/06/18 1.1437 1.1391
4/06/18 1.1438 1.1392
1/06/18 1.1428 1.1382
31/05/18 1.1424 1.1378
30/05/18 1.1413 1.1367
29/05/18 1.1427 1.1381
28/05/18 1.1445 1.1399
25/05/18 1.1457 1.1411
24/05/18 1.1463 1.1417
23/05/18 1.1480 1.1434
22/05/18 1.1499 1.1453
21/05/18 1.1518 1.1472
18/05/18 1.1526 1.1480
17/05/18 1.1548 1.1502
16/05/18 1.1549 1.1503
15/05/18 1.1551 1.1505
14/05/18 1.1550 1.1504
11/05/18 1.1537 1.1491
10/05/18 1.1536 1.1490
9/05/18 1.1530 1.1484
8/05/18 1.1529 1.1483
7/05/18 1.1505 1.1459
4/05/18 1.1498 1.1452
3/05/18 1.1507 1.1461
2/05/18 1.1500 1.1454
1/05/18 1.1504 1.1458
30/04/18 1.1489 1.1443
27/04/18 1.1480 1.1434
26/04/18 1.1468 1.1422
24/04/18 1.1478 1.1432
23/04/18 1.1474 1.1428
20/04/18 1.1457 1.1411
19/04/18 1.1453 1.1407
18/04/18 1.1429 1.1383
17/04/18 1.1420 1.1374
16/04/18 1.1417 1.1371
13/04/18 1.1412 1.1366
12/04/18 1.1408 1.1362
11/04/18 1.1400 1.1354
10/04/18 1.1408 1.1362
9/04/18 1.1392 1.1346
6/04/18 1.1383 1.1337
5/04/18 1.1388 1.1342
4/04/18 1.1374 1.1328
3/04/18 1.1389 1.1343
29/03/18 1.1383 1.1337
28/03/18 1.1395 1.1349
27/03/18 1.1403 1.1357
26/03/18 1.1388 1.1342
23/03/18 1.1380 1.1334
22/03/18 1.1445 1.1399
21/03/18 1.1451 1.1405
20/03/18 1.1449 1.1403
19/03/18 1.1456 1.1410
16/03/18 1.1453 1.1407
15/03/18 1.1423 1.1377
14/03/18 1.1418 1.1372
13/03/18 1.1431 1.1385
12/03/18 1.1445 1.1399
9/03/18 1.1430 1.1384
8/03/18 1.1438 1.1392
7/03/18 1.1415 1.1369
6/03/18 1.1439 1.1393
5/03/18 1.1413 1.1367
2/03/18 1.1424 1.1378
1/03/18 1.1436 1.1390
28/02/18 1.1455 1.1409
27/02/18 1.1478 1.1432
26/02/18 1.1470 1.1424
23/02/18 1.1446 1.1400
22/02/18 1.1409 1.1363
21/02/18 1.1405 1.1359
20/02/18 1.1394 1.1348
19/02/18 1.1396 1.1350
16/02/18 1.1386 1.1340
15/02/18 1.1395 1.1349
14/02/18 1.1347 1.1301
13/02/18 1.1336 1.1290
12/02/18 1.1332 1.1286
9/02/18 1.1333 1.1287
8/02/18 1.1379 1.1333
7/02/18 1.1371 1.1325
6/02/18 1.1345 1.1299
5/02/18 1.1425 1.1379
2/02/18 1.1478 1.1432
1/02/18 1.1465 1.1419
31/01/18 1.1426 1.1380
30/01/18 1.1429 1.1383
29/01/18 1.1461 1.1415
25/01/18 1.1455 1.1409
24/01/18 1.1448 1.1402
23/01/18 1.1454 1.1408
22/01/18 1.1422 1.1376
19/01/18 1.1418 1.1372
18/01/18 1.1422 1.1376
17/01/18 1.1430 1.1384
16/01/18 1.1447 1.1401
15/01/18 1.1461 1.1415
12/01/18 1.1458 1.1412
11/01/18 1.1445 1.1399
10/01/18 1.1447 1.1401
9/01/18 1.1462 1.1416
8/01/18 1.1454 1.1408
5/01/18 1.1451 1.1405
4/01/18 1.1422 1.1376
3/01/18 1.1415 1.1369
2/01/18 1.1407 1.1361
29/12/17 1.1594 1.1548
28/12/17 1.1599 1.1553
27/12/17 1.1591 1.1545
22/12/17 1.1590 1.1544
21/12/17 1.1591 1.1545
20/12/17 1.1593 1.1547
19/12/17 1.1593 1.1547
18/12/17 1.1581 1.1535
15/12/17 1.1557 1.1511
14/12/17 1.1550 1.1504
13/12/17 1.1563 1.1517
12/12/17 1.1579 1.1533
11/12/17 1.1578 1.1532
8/12/17 1.1577 1.1531
7/12/17 1.1556 1.1510
6/12/17 1.1537 1.1491
5/12/17 1.1544 1.1498
4/12/17 1.1559 1.1513
1/12/17 1.1552 1.1506
30/11/17 1.1551 1.1505
29/11/17 1.1572 1.1526
28/11/17 1.1546 1.1500
27/11/17 1.1541 1.1495
24/11/17 1.1541 1.1495
23/11/17 1.1549 1.1503
22/11/17 1.1549 1.1503
21/11/17 1.1529 1.1483
20/11/17 1.1522 1.1476
17/11/17 1.1524 1.1478
16/11/17 1.1499 1.1453
15/11/17 1.1484 1.1438
14/11/17 1.1489 1.1443
13/11/17 1.1500 1.1454
10/11/17 1.1492 1.1446
9/11/17 1.1512 1.1466
8/11/17 1.1504 1.1458
7/11/17 1.1516 1.1470
6/11/17 1.1489 1.1443
3/11/17 1.1494 1.1448
2/11/17 1.1462 1.1416
1/11/17 1.1475 1.1429
31/10/17 1.1465 1.1419
30/10/17 1.1461 1.1415
27/10/17 1.1449 1.1403
26/10/17 1.1456 1.1410
25/10/17 1.1454 1.1408
24/10/17 1.1437 1.1391
23/10/17 1.1429 1.1383
20/10/17 1.1428 1.1382
19/10/17 1.1411 1.1365
18/10/17 1.1423 1.1377
17/10/17 1.1428 1.1382
16/10/17 1.1413 1.1367
13/10/17 1.1390 1.1344
12/10/17 1.1394 1.1348
11/10/17 1.1399 1.1353
10/10/17 1.1381 1.1335
9/10/17 1.1375 1.1329
6/10/17 1.1367 1.1321
5/10/17 1.1346 1.1300
4/10/17 1.1335 1.1289
3/10/17 1.1348 1.1302
2/10/17 1.1348 1.1302
29/09/17 1.1333 1.1287
28/09/17 1.1326 1.1280
27/09/17 1.1317 1.1271
26/09/17 1.1327 1.1281
25/09/17 1.1318 1.1272
22/09/17 1.1304 1.1258
21/09/17 1.1302 1.1256
20/09/17 1.1286 1.1240
19/09/17 1.1303 1.1257
18/09/17 1.1311 1.1265
15/09/17 1.1298 1.1252
14/09/17 1.1312 1.1266
13/09/17 1.1311 1.1265
12/09/17 1.1300 1.1254
11/09/17 1.1290 1.1244
8/09/17 1.1273 1.1228
7/09/17 1.1275 1.1229
6/09/17 1.1269 1.1225
5/09/17 1.1262 1.1218
4/09/17 1.1277 1.1231
1/09/17 1.1281 1.1235
31/08/17 1.1281 1.1235
30/08/17 1.1271 1.1227
29/08/17 1.1256 1.1212
28/08/17 1.1280 1.1234
25/08/17 1.1288 1.1242
24/08/17 1.1287 1.1241
23/08/17 1.1275 1.1229
22/08/17 1.1262 1.1218
21/08/17 1.1256 1.1212
18/08/17 1.1262 1.1218
17/08/17 1.1278 1.1232
16/08/17 1.1288 1.1242
15/08/17 1.1284 1.1238
14/08/17 1.1274 1.1228
11/08/17 1.1251 1.1207
10/08/17 1.1277 1.1231
9/08/17 1.1290 1.1244
8/08/17 1.1284 1.1238
7/08/17 1.1284 1.1238
4/08/17 1.1269 1.1225
3/08/17 1.1269 1.1225
2/08/17 1.1263 1.1219
1/08/17 1.1271 1.1227
31/07/17 1.1253 1.1209
28/07/17 1.1234 1.1190
27/07/17 1.1271 1.1227
26/07/17 1.1277 1.1231
25/07/17 1.1255 1.1211
24/07/17 1.1249 1.1205
21/07/17 1.1265 1.1221
20/07/17 1.1261 1.1217
19/07/17 1.1255 1.1211
18/07/17 1.1243 1.1199
17/07/17 1.1290 1.1244
14/07/17 1.1288 1.1242
13/07/17 1.1289 1.1243
12/07/17 1.1281 1.1235
11/07/17 1.1293 1.1247
10/07/17 1.1292 1.1246
7/07/17 1.1280 1.1234
6/07/17 1.1313 1.1267
5/07/17 1.1316 1.1270
4/07/17 1.1303 1.1257
3/07/17 1.1273 1.1228
30/06/17 1.1686 1.1640
29/06/17 1.1713 1.1667
28/06/17 1.1704 1.1658
27/06/17 1.1696 1.1650
26/06/17 1.1696 1.1650
23/06/17 1.1688 1.1642
22/06/17 1.1684 1.1638
21/06/17 1.1661 1.1615
20/06/17 1.1686 1.1640
19/06/17 1.1699 1.1653
16/06/17 1.1681 1.1635
15/06/17 1.1689 1.1643
14/06/17 1.1724 1.1678
13/06/17 1.1720 1.1674
9/06/17 1.1694 1.1648
8/06/17 1.1694 1.1648
7/06/17 1.1688 1.1642
6/06/17 1.1699 1.1653
5/06/17 1.1733 1.1687
2/06/17 1.1755 1.1709
1/06/17 1.1742 1.1696
31/05/17 1.1720 1.1674
30/05/17 1.1714 1.1668
29/05/17 1.1710 1.1664
26/05/17 1.1723 1.1677
25/05/17 1.1737 1.1691
24/05/17 1.1727 1.1681
23/05/17 1.1711 1.1665
22/05/17 1.1720 1.1674
19/05/17 1.1709 1.1663
18/05/17 1.1710 1.1664
17/05/17 1.1735 1.1689
16/05/17 1.1748 1.1702
15/05/17 1.1736 1.1690
12/05/17 1.1729 1.1683
11/05/17 1.1738 1.1692
10/05/17 1.1727 1.1681
9/05/17 1.1718 1.1672
8/05/17 1.1722 1.1676
5/05/17 1.1698 1.1652
4/05/17 1.1712 1.1666
3/05/17 1.1702 1.1656
2/05/17 1.1703 1.1657
1/05/17 1.1694 1.1648
28/04/17 1.1706 1.1660
27/04/17 1.1708 1.1662
26/04/17 1.1698 1.1652
24/04/17 1.1654 1.1608
21/04/17 1.1638 1.1592
20/04/17 1.1621 1.1575
19/04/17 1.1622 1.1576
18/04/17 1.1614 1.1568
13/04/17 1.1619 1.1573
12/04/17 1.1665 1.1619
11/04/17 1.1668 1.1622
10/04/17 1.1649 1.1603
7/04/17 1.1629 1.1583
6/04/17 1.1618 1.1572
5/04/17 1.1622 1.1576
4/04/17 1.1619 1.1573
3/04/17 1.1613 1.1567
31/03/17 1.1606 1.1560
30/03/17 1.1611 1.1565
29/03/17 1.1605 1.1559
28/03/17 1.1595 1.1549
27/03/17 1.1570 1.1524
24/03/17 1.1571 1.1525
23/03/17 1.1553 1.1507
22/03/17 1.1534 1.1488
21/03/17 1.1559 1.1513
20/03/17 1.1555 1.1509
17/03/17 1.1566 1.1520
16/03/17 1.1568 1.1522
15/03/17 1.1560 1.1514
14/03/17 1.1551 1.1505
13/03/17 1.1553 1.1507
10/03/17 1.1556 1.1510
9/03/17 1.1545 1.1499
8/03/17 1.1554 1.1508
7/03/17 1.1550 1.1504
6/03/17 1.1551 1.1505
3/03/17 1.1552 1.1506
2/03/17 1.1570 1.1524
1/03/17 1.1522 1.1476
28/02/17 1.1514 1.1468
27/02/17 1.1519 1.1473
24/02/17 1.1523 1.1477
23/02/17 1.1537 1.1491
22/02/17 1.1542 1.1496
21/02/17 1.1529 1.1483
20/02/17 1.1525 1.1479
17/02/17 1.1534 1.1488
16/02/17 1.1546 1.1500
15/02/17 1.1535 1.1489
14/02/17 1.1525 1.1479
13/02/17 1.1521 1.1475
10/02/17 1.1493 1.1447
9/02/17 1.1479 1.1433
8/02/17 1.1469 1.1423
7/02/17 1.1463 1.1417
6/02/17 1.1466 1.1420
3/02/17 1.1462 1.1416
2/02/17 1.1476 1.1430
1/02/17 1.1495 1.1449
31/01/17 1.1480 1.1434
30/01/17 1.1501 1.1455
27/01/17 1.1517 1.1471
25/01/17 1.1514 1.1468
24/01/17 1.1473 1.1427
23/01/17 1.1445 1.1399
20/01/17 1.1465 1.1419
19/01/17 1.1477 1.1431
18/01/17 1.1477 1.1431
17/01/17 1.1488 1.1442
16/01/17 1.1508 1.1462
13/01/17 1.1497 1.1451
12/01/17 1.1512 1.1466
11/01/17 1.1520 1.1474
10/01/17 1.1502 1.1456
9/01/17 1.1515 1.1469
6/01/17 1.1515 1.1469
5/01/17 1.1517 1.1471
4/01/17 1.1513 1.1467
3/01/17 1.1509 1.1463
30/12/16 1.1630 1.1584
29/12/16 1.1647 1.1601
28/12/16 1.1638 1.1592
23/12/16 1.1613 1.1567
22/12/16 1.1610 1.1564
21/12/16 1.1597 1.1551
20/12/16 1.1584 1.1538
19/12/16 1.1573 1.1527
16/12/16 1.1563 1.1517
15/12/16 1.1552 1.1506
14/12/16 1.1556 1.1510
13/12/16 1.1558 1.1512
12/12/16 1.1557 1.1511
9/12/16 1.1560 1.1514
8/12/16 1.1555 1.1509
7/12/16 1.1520 1.1474
6/12/16 1.1492 1.1446
5/12/16 1.1471 1.1425
2/12/16 1.1478 1.1432
1/12/16 1.1514 1.1468
30/11/16 1.1475 1.1429
29/11/16 1.1470 1.1424
28/11/16 1.1479 1.1433
25/11/16 1.1507 1.1461
24/11/16 1.1494 1.1448
23/11/16 1.1497 1.1451
22/11/16 1.1479 1.1433
21/11/16 1.1444 1.1398
18/11/16 1.1442 1.1396
17/11/16 1.1426 1.1380
16/11/16 1.1415 1.1369
15/11/16 1.1405 1.1359
14/11/16 1.1411 1.1365
11/11/16 1.1423 1.1377
10/11/16 1.1399 1.1353
9/11/16 1.1294 1.1248
8/11/16 1.1324 1.1278
7/11/16 1.1312 1.1266
4/11/16 1.1287 1.1241
3/11/16 1.1301 1.1255
2/11/16 1.1306 1.1260
1/11/16 1.1343 1.1297
31/10/16 1.1366 1.1320
28/10/16 1.1363 1.1317
27/10/16 1.1359 1.1313
26/10/16 1.1378 1.1332
25/10/16 1.1413 1.1367
24/10/16 1.1408 1.1362
21/10/16 1.1403 1.1357
20/10/16 1.1398 1.1352
19/10/16 1.1378 1.1332
18/10/16 1.1369 1.1323
17/10/16 1.1355 1.1309
14/10/16 1.1372 1.1326
13/10/16 1.1386 1.1340
12/10/16 1.1411 1.1365
11/10/16 1.1430 1.1384
10/10/16 1.1418 1.1372
7/10/16 1.1424 1.1378
6/10/16 1.1435 1.1389
5/10/16 1.1416 1.1370
4/10/16 1.1412 1.1366
3/10/16 1.1412 1.1366
30/09/16 1.1387 1.1341
29/09/16 1.1398 1.1352
28/09/16 1.1366 1.1320
27/09/16 1.1354 1.1308
26/09/16 1.1372 1.1326
23/09/16 1.1387 1.1341
22/09/16 1.1371 1.1325
21/09/16 1.1348 1.1302
20/09/16 1.1323 1.1277
19/09/16 1.1316 1.1270
16/09/16 1.1321 1.1275
15/09/16 1.1304 1.1258
14/09/16 1.1301 1.1255
13/09/16 1.1300 1.1254
12/09/16 1.1307 1.1261
9/09/16 1.1348 1.1302
8/09/16 1.1359 1.1313
7/09/16 1.1380 1.1334
6/09/16 1.1366 1.1320
5/09/16 1.1382 1.1336
2/09/16 1.1353 1.1307
1/09/16 1.1350 1.1304
31/08/16 1.1361 1.1315
30/08/16 1.1383 1.1337
29/08/16 1.1368 1.1322
26/08/16 1.1370 1.1324
25/08/16 1.1381 1.1335
24/08/16 1.1400 1.1354
23/08/16 1.1387 1.1341
22/08/16 1.1368 1.1322
19/08/16 1.1381 1.1335
18/08/16 1.1362 1.1316
17/08/16 1.1367 1.1321
16/08/16 1.1346 1.1300
15/08/16 1.1347 1.1301
12/08/16 1.1345 1.1299
11/08/16 1.1324 1.1278
10/08/16 1.1325 1.1279
9/08/16 1.1334 1.1288
8/08/16 1.1319 1.1273
5/08/16 1.1304 1.1258
4/08/16 1.1275 1.1229
3/08/16 1.1264 1.1220
2/08/16 1.1287 1.1241
1/08/16 1.1287 1.1241
29/07/16 1.1305 1.1259
28/07/16 1.1316 1.1270
27/07/16 1.1318 1.1272
26/07/16 1.1300 1.1254
25/07/16 1.1311 1.1265
22/07/16 1.1298 1.1252
21/07/16 1.1289 1.1243
20/07/16 1.1280 1.1234
19/07/16 1.1263 1.1219
18/07/16 1.1253 1.1209
15/07/16 1.1241 1.1197
14/07/16 1.1220 1.1176
13/07/16 1.1211 1.1167
12/07/16 1.1186 1.1142
11/07/16 1.1177 1.1133
8/07/16 1.1111 1.1067
7/07/16 1.1104 1.1060
6/07/16 1.1081 1.1037
5/07/16 1.1112 1.1068
4/07/16 1.1132 1.1088
1/07/16 1.1118 1.1074
30/06/16 1.1487 1.1441
29/06/16 1.1435 1.1389
28/06/16 1.1403 1.1357
27/06/16 1.1404 1.1358
24/06/16 1.1397 1.1351
23/06/16 1.1515 1.1469
22/06/16 1.1513 1.1467
21/06/16 1.1516 1.1470
20/06/16 1.1510 1.1464
17/06/16 1.1453 1.1407
16/06/16 1.1451 1.1405
15/06/16 1.1443 1.1397
14/06/16 1.1473 1.1427
10/06/16 1.1546 1.1500
9/06/16 1.1581 1.1535
8/06/16 1.1585 1.1539
7/06/16 1.1579 1.1533
6/06/16 1.1575 1.1529
3/06/16 1.1554 1.1508
2/06/16 1.1553 1.1507
1/06/16 1.1556 1.1510
31/05/16 1.1580 1.1534
30/05/16 1.1599 1.1553
27/05/16 1.1601 1.1555
26/05/16 1.1585 1.1539
25/05/16 1.1574 1.1528
24/05/16 1.1523 1.1477
23/05/16 1.1516 1.1470
20/05/16 1.1520 1.1474
19/05/16 1.1499 1.1453
18/05/16 1.1514 1.1468
17/05/16 1.1511 1.1465
16/05/16 1.1497 1.1451
13/05/16 1.1489 1.1443
12/05/16 1.1496 1.1450
11/05/16 1.1481 1.1435
10/05/16 1.1467 1.1421
9/05/16 1.1470 1.1424
6/05/16 1.1454 1.1408
5/05/16 1.1418 1.1372
4/05/16 1.1418 1.1372
3/05/16 1.1486 1.1440
2/05/16 1.1441 1.1395
29/04/16 1.1438 1.1392
28/04/16 1.1436 1.1390
27/04/16 1.1426 1.1380
26/04/16 1.1400 1.1354
22/04/16 1.1419 1.1373
21/04/16 1.1434 1.1388
20/04/16 1.1389 1.1343
19/04/16 1.1366 1.1320
18/04/16 1.1331 1.1285
15/04/16 1.1349 1.1303
14/04/16 1.1329 1.1283
13/04/16 1.1307 1.1261
12/04/16 1.1246 1.1202
11/04/16 1.1229 1.1185
8/04/16 1.1230 1.1186
7/04/16 1.1247 1.1203
6/04/16 1.1230 1.1186
5/04/16 1.1223 1.1179
4/04/16 1.1253 1.1209
1/04/16 1.1245 1.1201
31/03/16 1.1272 1.1227
30/03/16 1.1243 1.1199
29/03/16 1.1246 1.1202
24/03/16 1.1284 1.1238
23/03/16 1.1318 1.1272
22/03/16 1.1321 1.1275
21/03/16 1.1331 1.1285
18/03/16 1.1334 1.1288
17/03/16 1.1308 1.1262
16/03/16 1.1295 1.1249
15/03/16 1.1290 1.1244
11/03/16 1.1299 1.1253
10/03/16 1.1286 1.1240
9/03/16 1.1271 1.1226
8/03/16 1.1273 1.1228
7/03/16 1.1292 1.1246
4/03/16 1.1264 1.1220
3/03/16 1.1235 1.1191
2/03/16 1.1218 1.1174
1/03/16 1.1184 1.1140
29/02/16 1.1138 1.1094
26/02/16 1.1124 1.1080
25/02/16 1.1103 1.1059
24/02/16 1.1092 1.1048
23/02/16 1.1144 1.1100
22/02/16 1.1149 1.1105
19/02/16 1.1134 1.1090
18/02/16 1.1144 1.1100
17/02/16 1.1074 1.1030
16/02/16 1.1083 1.1039
15/02/16 1.1016 1.0972
12/02/16 1.0976 1.0932
11/02/16 1.0990 1.0946
10/02/16 1.1006 1.0962
9/02/16 1.1040 1.0996
8/02/16 1.1102 1.1058
5/02/16 1.1121 1.1077
4/02/16 1.1094 1.1050
3/02/16 1.1053 1.1009
2/02/16 1.1117 1.1073
1/02/16 1.1158 1.1114
29/01/16 1.1147 1.1103
28/01/16 1.1097 1.1053
27/01/16 1.1093 1.1049
25/01/16 1.1126 1.1082
22/01/16 1.1081 1.1037
21/01/16 1.1035 1.0991
20/01/16 1.1043 1.0999
19/01/16 1.1094 1.1050
18/01/16 1.1088 1.1044
15/01/16 1.1104 1.1060
14/01/16 1.1106 1.1062
13/01/16 1.1148 1.1104
12/01/16 1.1124 1.1080
11/01/16 1.1128 1.1084
8/01/16 1.1171 1.1127
7/01/16 1.1171 1.1127
6/01/16 1.1235 1.1191
5/01/16 1.1261 1.1217
4/01/16 1.1292 1.1246
31/12/15 1.1406 1.1360
30/12/15 1.1417 1.1371
29/12/15 1.1406 1.1360
24/12/15 1.1381 1.1335
23/12/15 1.1355 1.1309
22/12/15 1.1321 1.1275
21/12/15 1.1320 1.1274
18/12/15 1.1315 1.1269
17/12/15 1.1341 1.1295
16/12/15 1.1287 1.1241
15/12/15 1.1240 1.1196
14/12/15 1.1226 1.1182
11/12/15 1.1293 1.1247
10/12/15 1.1294 1.1248
9/12/15 1.1327 1.1281
8/12/15 1.1340 1.1294
7/12/15 1.1374 1.1328
4/12/15 1.1362 1.1316
3/12/15 1.1410 1.1364
2/12/15 1.1431 1.1385
1/12/15 1.1436 1.1390
30/11/15 1.1401 1.1355
27/11/15 1.1434 1.1388
26/11/15 1.1430 1.1384
25/11/15 1.1423 1.1377
24/11/15 1.1430 1.1384
23/11/15 1.1461 1.1415
20/11/15 1.1452 1.1406
19/11/15 1.1452 1.1406
18/11/15 1.1425 1.1379
17/11/15 1.1414 1.1368
16/11/15 1.1371 1.1325
13/11/15 1.1386 1.1340
12/11/15 1.1425 1.1379
11/11/15 1.1454 1.1408
10/11/15 1.1446 1.1400
9/11/15 1.1455 1.1409
6/11/15 1.1507 1.1461
5/11/15 1.1485 1.1439
4/11/15 1.1501 1.1455
2/11/15 1.1465 1.1419
30/10/15 1.1492 1.1446
29/10/15 1.1521 1.1475
28/10/15 1.1558 1.1512
27/10/15 1.1531 1.1485
26/10/15 1.1539 1.1493
23/10/15 1.1550 1.1504
22/10/15 1.1502 1.1456
21/10/15 1.1494 1.1448
20/10/15 1.1472 1.1426
19/10/15 1.1493 1.1447
16/10/15 1.1496 1.1450
15/10/15 1.1474 1.1428
14/10/15 1.1460 1.1414
13/10/15 1.1455 1.1409
12/10/15 1.1465 1.1419
9/10/15 1.1485 1.1439
8/10/15 1.1471 1.1425
7/10/15 1.1450 1.1404
6/10/15 1.1431 1.1385
5/10/15 1.1431 1.1385
2/10/15 1.1374 1.1328
1/10/15 1.1374 1.1328
30/09/15 1.1347 1.1301
29/09/15 1.1294 1.1248
28/09/15 1.1383 1.1337
25/09/15 1.1374 1.1328
24/09/15 1.1386 1.1340
23/09/15 1.1368 1.1322
22/09/15 1.1403 1.1357
21/09/15 1.1391 1.1345
18/09/15 1.1418 1.1372
17/09/15 1.1445 1.1399
16/09/15 1.1415 1.1369
15/09/15 1.1403 1.1357
14/09/15 1.1410 1.1364
11/09/15 1.1433 1.1387
10/09/15 1.1443 1.1397
9/09/15 1.1513 1.1467
8/09/15 1.1463 1.1417
7/09/15 1.1433 1.1387
4/09/15 1.1441 1.1395
3/09/15 1.1425 1.1379
2/09/15 1.1436 1.1390
1/09/15 1.1422 1.1376
31/08/15 1.1482 1.1436
28/08/15 1.1482 1.1436
27/08/15 1.1451 1.1405
26/08/15 1.1407 1.1361
25/08/15 1.1374 1.1328
24/08/15 1.1325 1.1279
21/08/15 1.1384 1.1338
20/08/15 1.1415 1.1369
19/08/15 1.1450 1.1404
18/08/15 1.1433 1.1387
17/08/15 1.1441 1.1395
14/08/15 1.1444 1.1398
13/08/15 1.1462 1.1416
12/08/15 1.1463 1.1417
11/08/15 1.1525 1.1479
10/08/15 1.1514 1.1468
7/08/15 1.1497 1.1451
6/08/15 1.1553 1.1507
5/08/15 1.1577 1.1531
4/08/15 1.1565 1.1519
3/08/15 1.1565 1.1519
31/07/15 1.1588 1.1542
30/07/15 1.1595 1.1549
29/07/15 1.1563 1.1517
28/07/15 1.1544 1.1498
27/07/15 1.1545 1.1499
24/07/15 1.1566 1.1520
23/07/15 1.1550 1.1504
22/07/15 1.1561 1.1515
21/07/15 1.1583 1.1537
20/07/15 1.1600 1.1554
17/07/15 1.1590 1.1544
16/07/15 1.1578 1.1532
15/07/15 1.1565 1.1519
14/07/15 1.1530 1.1484
13/07/15 1.1512 1.1466
10/07/15 1.1502 1.1456
9/07/15 1.1485 1.1439
8/07/15 1.1469 1.1423
7/07/15 1.1533 1.1487
6/07/15 1.1476 1.1430
3/07/15 1.1497 1.1451
2/07/15 1.1502 1.1456
1/07/15 1.1471 1.1425
30/06/15 1.1810 1.1762
29/06/15 1.1803 1.1755
26/06/15 1.1857 1.1809
25/06/15 1.1868 1.1820
24/06/15 1.1904 1.1856
23/06/15 1.1890 1.1842
22/06/15 1.1861 1.1813
19/06/15 1.1858 1.1810
18/06/15 1.1820 1.1772
17/06/15 1.1872 1.1824
16/06/15 1.1839 1.1791
15/06/15 1.1836 1.1788
12/06/15 1.1860 1.1812
11/06/15 1.1869 1.1821
10/06/15 1.1826 1.1778
9/06/15 1.1837 1.1789
5/06/15 1.1876 1.1828
4/06/15 1.1871 1.1823
3/06/15 1.1873 1.1825
2/06/15 1.1911 1.1863
1/06/15 1.1992 1.1944
29/05/15 1.1995 1.1947
28/05/15 1.1978 1.1930
27/05/15 1.1964 1.1916
26/05/15 1.1969 1.1921
25/05/15 1.1945 1.1897
22/05/15 1.1921 1.1873
21/05/15 1.1902 1.1854
20/05/15 1.1878 1.1830
19/05/15 1.1882 1.1834
18/05/15 1.1874 1.1826
15/05/15 1.1883 1.1835
14/05/15 1.1852 1.1804
13/05/15 1.1856 1.1808
12/05/15 1.1856 1.1808
11/05/15 1.1873 1.1825
8/05/15 1.1879 1.1831
7/05/15 1.1862 1.1814
6/05/15 1.1867 1.1819
5/05/15 1.1930 1.1882
4/05/15 1.1969 1.1921
1/05/15 1.1960 1.1912
30/04/15 1.1938 1.1890
29/04/15 1.1924 1.1876
28/04/15 1.1983 1.1935
27/04/15 1.2034 1.1986
24/04/15 1.2016 1.1968
23/04/15 1.1996 1.1948
22/04/15 1.1996 1.1948
21/04/15 1.2017 1.1969
20/04/15 1.2000 1.1952
17/04/15 1.2008 1.1960
16/04/15 1.2030 1.1982
15/04/15 1.2064 1.2016
14/04/15 1.2057 1.2009
13/04/15 1.2075 1.2027
10/04/15 1.2047 1.1999
9/04/15 1.2028 1.1980
8/04/15 1.2033 1.1985
7/04/15 1.2019 1.1971
2/04/15 1.2018 1.1970
1/04/15 1.1993 1.1945
31/03/15 1.2000 1.1952
30/03/15 1.1979 1.1931
27/03/15 1.1960 1.1912
26/03/15 1.1931 1.1883
25/03/15 1.1956 1.1908
24/03/15 1.1949 1.1901
23/03/15 1.1961 1.1913
20/03/15 1.1983 1.1935
19/03/15 1.2001 1.1953
18/03/15 1.1942 1.1894
17/03/15 1.1943 1.1895
16/03/15 1.1912 1.1864
13/03/15 1.1916 1.1868
12/03/15 1.1919 1.1871
11/03/15 1.1933 1.1885
10/03/15 1.1926 1.1878
6/03/15 1.1941 1.1893
5/03/15 1.1943 1.1895
4/03/15 1.1930 1.1882
3/03/15 1.1946 1.1898
2/03/15 1.1975 1.1927
27/02/15 1.1954 1.1906
26/02/15 1.1958 1.1910
25/02/15 1.1942 1.1894
24/02/15 1.1944 1.1896
23/02/15 1.1931 1.1883
20/02/15 1.1920 1.1872
19/02/15 1.1934 1.1886
18/02/15 1.1931 1.1883
17/02/15 1.1908 1.1860
16/02/15 1.1914 1.1866
13/02/15 1.1909 1.1861
12/02/15 1.1862 1.1814
11/02/15 1.1858 1.1810
10/02/15 1.1857 1.1809
9/02/15 1.1858 1.1810
6/02/15 1.1863 1.1815
5/02/15 1.1861 1.1813
4/02/15 1.1840 1.1792
3/02/15 1.1855 1.1807
2/02/15 1.1759 1.1713
30/01/15 1.1751 1.1705
29/01/15 1.1743 1.1697
28/01/15 1.1690 1.1644
27/01/15 1.1687 1.1641
23/01/15 1.1670 1.1624
22/01/15 1.1586 1.1540
21/01/15 1.1551 1.1505
20/01/15 1.1504 1.1458
19/01/15 1.1494 1.1448
16/01/15 1.1498 1.1452
15/01/15 1.1492 1.1446
14/01/15 1.1526 1.1480
13/01/15 1.1549 1.1503
12/01/15 1.1552 1.1506
9/01/15 1.1565 1.1519
8/01/15 1.1557 1.1511
7/01/15 1.1547 1.1501
6/01/15 1.1522 1.1476
5/01/15 1.1567 1.1521
2/01/15 1.1575 1.1529
31/12/14 1.1665 1.1619
30/12/14 1.1658 1.1612
29/12/14 1.1690 1.1644
24/12/14 1.1662 1.1616
23/12/14 1.1657 1.1611
22/12/14 1.1669 1.1623
19/12/14 1.1616 1.1570
18/12/14 1.1558 1.1512
17/12/14 1.1504 1.1458
16/12/14 1.1467 1.1421
15/12/14 1.1487 1.1441
12/12/14 1.1500 1.1454
11/12/14 1.1526 1.1480
10/12/14 1.1524 1.1478
9/12/14 1.1534 1.1488
8/12/14 1.1580 1.1534
5/12/14 1.1575 1.1529
4/12/14 1.1566 1.1520
3/12/14 1.1543 1.1497
2/12/14 1.1514 1.1468
1/12/14 1.1483 1.1437
28/11/14 1.1516 1.1470
27/11/14 1.1553 1.1507
26/11/14 1.1550 1.1504
25/11/14 1.1522 1.1476
24/11/14 1.1513 1.1467
21/11/14 1.1471 1.1425
20/11/14 1.1471 1.1425
19/11/14 1.1486 1.1440
18/11/14 1.1480 1.1434
17/11/14 1.1484 1.1438
14/11/14 1.1494 1.1448
13/11/14 1.1490 1.1444
12/11/14 1.1497 1.1451
11/11/14 1.1530 1.1484
10/11/14 1.1541 1.1495
7/11/14 1.1539 1.1493
6/11/14 1.1530 1.1484
5/11/14 1.1532 1.1486
3/11/14 1.1507 1.1461
31/10/14 1.1499 1.1453
30/10/14 1.1465 1.1419
29/10/14 1.1443 1.1397
28/10/14 1.1446 1.1400
27/10/14 1.1448 1.1402
24/10/14 1.1436 1.1390
23/10/14 1.1435 1.1389
22/10/14 1.1425 1.1379
21/10/14 1.1407 1.1361
20/10/14 1.1392 1.1346
17/10/14 1.1384 1.1338
16/10/14 1.1372 1.1326
15/10/14 1.1371 1.1325
14/10/14 1.1376 1.1330
13/10/14 1.1352 1.1306
10/10/14 1.1365 1.1319
9/10/14 1.1384 1.1338
8/10/14 1.1393 1.1347
7/10/14 1.1395 1.1349
6/10/14 1.1395 1.1349
3/10/14 1.1429 1.1383
2/10/14 1.1399 1.1353
1/10/14 1.1428 1.1382
30/09/14 1.1412 1.1366
29/09/14 1.1410 1.1364
26/09/14 1.1421 1.1375
25/09/14 1.1430 1.1384
24/09/14 1.1421 1.1375
23/09/14 1.1439 1.1393
22/09/14 1.1415 1.1369
19/09/14 1.1422 1.1376
18/09/14 1.1405 1.1359
17/09/14 1.1396 1.1350
16/09/14 1.1410 1.1364
15/09/14 1.1415 1.1369
12/09/14 1.1427 1.1381
11/09/14 1.1427 1.1381
10/09/14 1.1426 1.1380
9/09/14 1.1424 1.1378
8/09/14 1.1408 1.1362
5/09/14 1.1401 1.1355
4/09/14 1.1416 1.1370
3/09/14 1.1435 1.1389
2/09/14 1.1442 1.1396
1/09/14 1.1422 1.1376
29/08/14 1.1416 1.1370
28/08/14 1.1409 1.1363
27/08/14 1.1424 1.1378
26/08/14 1.1411 1.1365
25/08/14 1.1409 1.1363
22/08/14 1.1407 1.1361
21/08/14 1.1399 1.1353
20/08/14 1.1399 1.1353
19/08/14 1.1395 1.1349
18/08/14 1.1375 1.1329
15/08/14 1.1363 1.1317
14/08/14 1.1350 1.1304
13/08/14 1.1336 1.1290
12/08/14 1.1344 1.1298
11/08/14 1.1327 1.1281
8/08/14 1.1317 1.1271
7/08/14 1.1330 1.1284
6/08/14 1.1315 1.1269
5/08/14 1.1324 1.1278
4/08/14 1.1324 1.1278
1/08/14 1.1330 1.1284
31/07/14 1.1367 1.1321
30/07/14 1.1376 1.1330
29/07/14 1.1353 1.1307
28/07/14 1.1346 1.1300
25/07/14 1.1344 1.1298
24/07/14 1.1346 1.1300
23/07/14 1.1339 1.1293
22/07/14 1.1338 1.1292
21/07/14 1.1330 1.1284
18/07/14 1.1326 1.1280
17/07/14 1.1320 1.1274
16/07/14 1.1324 1.1278
15/07/14 1.1313 1.1267
14/07/14 1.1308 1.1262
11/07/14 1.1296 1.1250
10/07/14 1.1283 1.1237
9/07/14 1.1280 1.1234
8/07/14 1.1300 1.1254
7/07/14 1.1307 1.1261
4/07/14 1.1311 1.1265
3/07/14 1.1299 1.1253
2/07/14 1.1267 1.1223
1/07/14 1.1224 1.1180
30/06/14 1.1765 1.1719
27/06/14 1.1780 1.1732
26/06/14 1.1783 1.1735
25/06/14 1.1754 1.1708
24/06/14 1.1761 1.1715
23/06/14 1.1757 1.1711
20/06/14 1.1752 1.1706
19/06/14 1.1769 1.1723
18/06/14 1.1737 1.1691
17/06/14 1.1742 1.1696
16/06/14 1.1735 1.1689
13/06/14 1.1727 1.1681
12/06/14 1.1723 1.1677
11/06/14 1.1735 1.1689
10/06/14 1.1754 1.1708
6/06/14 1.1750 1.1704
5/06/14 1.1732 1.1686
4/06/14 1.1734 1.1688
3/06/14 1.1758 1.1712
2/06/14 1.1779 1.1731
30/05/14 1.1760 1.1714
29/05/14 1.1780 1.1732
28/05/14 1.1789 1.1741
27/05/14 1.1765 1.1719
26/05/14 1.1762 1.1716
23/05/14 1.1751 1.1705
22/05/14 1.1747 1.1701
21/05/14 1.1730 1.1684
20/05/14 1.1714 1.1668
19/05/14 1.1702 1.1656
16/05/14 1.1721 1.1675
15/05/14 1.1733 1.1687
14/05/14 1.1720 1.1674
13/05/14 1.1706 1.1660
12/05/14 1.1684 1.1638
9/05/14 1.1682 1.1636
8/05/14 1.1680 1.1634
7/05/14 1.1669 1.1623
6/05/14 1.1680 1.1634
5/05/14 1.1686 1.1640
2/05/14 1.1679 1.1633
1/05/14 1.1666 1.1620
30/04/14 1.1676 1.1630
29/04/14 1.1671 1.1625
28/04/14 1.1680 1.1634
25/04/14 1.1675 1.1629
24/04/14 1.1675 1.1629
23/04/14 1.1664 1.1618
22/04/14 1.1635 1.1589
17/04/14 1.1629 1.1583
16/04/14 1.1612 1.1566
15/04/14 1.1596 1.1550
14/04/14 1.1577 1.1531
11/04/14 1.1595 1.1549
10/04/14 1.1615 1.1569
9/04/14 1.1625 1.1579
8/04/14 1.1602 1.1556
7/04/14 1.1613 1.1567
4/04/14 1.1610 1.1564
3/04/14 1.1611 1.1565
2/04/14 1.1607 1.1561
1/04/14 1.1603 1.1557
31/03/14 1.1597 1.1551
28/03/14 1.1580 1.1534
27/03/14 1.1566 1.1520
26/03/14 1.1573 1.1527
25/03/14 1.1565 1.1519
24/03/14 1.1560 1.1514
21/03/14 1.1558 1.1512
20/03/14 1.1546 1.1500
19/03/14 1.1576 1.1530
18/03/14 1.1571 1.1525
17/03/14 1.1561 1.1515
14/03/14 1.1566 1.1520
13/03/14 1.1589 1.1543
12/03/14 1.1601 1.1555
11/03/14 1.1607 1.1561
7/03/14 1.1620 1.1574
6/03/14 1.1613 1.1567
5/03/14 1.1634 1.1588
4/03/14 1.1626 1.1580
3/03/14 1.1617 1.1571
28/02/14 1.1623 1.1577
27/02/14 1.1609 1.1563
26/02/14 1.1601 1.1555
25/02/14 1.1578 1.1532
24/02/14 1.1578 1.1532
21/02/14 1.1579 1.1533
20/02/14 1.1561 1.1515
19/02/14 1.1556 1.1510
18/02/14 1.1544 1.1498
17/02/14 1.1534 1.1488
14/02/14 1.1518 1.1472
13/02/14 1.1497 1.1451
12/02/14 1.1482 1.1436
11/02/14 1.1457 1.1411
10/02/14 1.1459 1.1413
7/02/14 1.1431 1.1385
6/02/14 1.1406 1.1360
5/02/14 1.1386 1.1340
4/02/14 1.1397 1.1351
3/02/14 1.1464 1.1418
31/01/14 1.1494 1.1448
30/01/14 1.1485 1.1439
29/01/14 1.1496 1.1450
28/01/14 1.1476 1.1430
24/01/14 1.1522 1.1476
23/01/14 1.1522 1.1476
22/01/14 1.1522 1.1476
21/01/14 1.1544 1.1498
20/01/14 1.1538 1.1492
17/01/14 1.1541 1.1495
16/01/14 1.1525 1.1479
15/01/14 1.1462 1.1416
14/01/14 1.1436 1.1390
13/01/14 1.1442 1.1396
10/01/14 1.1456 1.1410
9/01/14 1.1461 1.1415
8/01/14 1.1457 1.1411
7/01/14 1.1451 1.1405
6/01/14 1.1432 1.1386
3/01/14 1.1441 1.1395
2/01/14 1.1459 1.1413
31/12/13 1.1561 1.1515
30/12/13 1.1562 1.1516
27/12/13 1.1549 1.1503
24/12/13 1.1534 1.1488
23/12/13 1.1515 1.1469
20/12/13 1.1499 1.1453
19/12/13 1.1480 1.1434
18/12/13 1.1440 1.1394
17/12/13 1.1433 1.1387
16/12/13 1.1412 1.1366
13/12/13 1.1399 1.1353
12/12/13 1.1391 1.1345
11/12/13 1.1383 1.1337
10/12/13 1.1383 1.1337
9/12/13 1.1388 1.1342
6/12/13 1.1384 1.1338
5/12/13 1.1392 1.1346
4/12/13 1.1431 1.1385
3/12/13 1.1409 1.1363
2/12/13 1.1431 1.1385
30/11/13 1.1448 1.1402
29/11/13 1.1448 1.1402
28/11/13 1.1454 1.1408
27/11/13 1.1453 1.1407
26/11/13 1.1444 1.1398
25/11/13 1.1432 1.1386
22/11/13 1.1419 1.1373
21/11/13 1.1380 1.1334
20/11/13 1.1366 1.1320
19/11/13 1.1386 1.1340
18/11/13 1.1406 1.1360
15/11/13 1.1405 1.1359
14/11/13 1.1389 1.1343
13/11/13 1.1365 1.1319
12/11/13 1.1385 1.1339
11/11/13 1.1380 1.1334
8/11/13 1.1384 1.1338
7/11/13 1.1379 1.1333
6/11/13 1.1369 1.1323
5/11/13 1.1376 1.1330
4/11/13 1.1367 1.1321
1/11/13 1.1387 1.1341
31/10/13 1.1398 1.1352
30/10/13 1.1410 1.1364
29/10/13 1.1399 1.1353
28/10/13 1.1388 1.1342
25/10/13 1.1362 1.1316
24/10/13 1.1353 1.1307
23/10/13 1.1345 1.1299
22/10/13 1.1323 1.1277
21/10/13 1.1311 1.1265
18/10/13 1.1298 1.1252
17/10/13 1.1282 1.1236
16/10/13 1.1264 1.1220
15/10/13 1.1261 1.1217
14/10/13 1.1263 1.1219
11/10/13 1.1264 1.1220
10/10/13 1.1228 1.1184
9/10/13 1.1230 1.1186
8/10/13 1.1232 1.1188
7/10/13 1.1232 1.1188
4/10/13 1.1256 1.1212
3/10/13 1.1293 1.1247
2/10/13 1.1290 1.1244
1/10/13 1.1281 1.1235
30/09/13 1.1287 1.1241
27/09/13 1.1326 1.1280
24/09/13 1.1273 1.1228
20/09/13 1.1287 1.1241
17/09/13 1.1242 1.1198
13/09/13 1.1232 1.1188
10/09/13 1.1199 1.1155
6/09/13 1.1179 1.1135
3/09/13 1.1217 1.1173
31/08/13 1.1231 1.1187
30/08/13 1.1231 1.1187
27/08/13 1.1220 1.1176
23/08/13 1.1207 1.1163
20/08/13 1.1190 1.1146
16/08/13 1.1186 1.1142
13/08/13 1.1254 1.1210
9/08/13 1.1203 1.1159
6/08/13 1.1250 1.1206
2/08/13 1.1264 1.1220
31/07/13 1.1207 1.1163
30/07/13 1.1191 1.1147
26/07/13 1.1153 1.1109
23/07/13 1.1171 1.1127
19/07/13 1.1140 1.1096
16/07/13 1.1108 1.1064
12/07/13 1.1129 1.1085
9/07/13 1.1018 1.0974
5/07/13 1.1007 1.0963
2/07/13 1.1003 1.0959
30/06/13 1.1309 1.1263
28/06/13 1.1309 1.1263
25/06/13 1.1191 1.1147
21/06/13 1.1262 1.1218
18/06/13 1.1368 1.1322
14/06/13 1.1320 1.1274
11/06/13 1.1348 1.1302
7/06/13 1.1354 1.1308
4/06/13 1.1384 1.1338
31/05/13 1.1415 1.1369
28/05/13 1.1446 1.1400
24/05/13 1.1439 1.1393
21/05/13 1.1503 1.1457
17/05/13 1.1504 1.1458
14/05/13 1.1468 1.1422
10/05/13 1.1444 1.1398
7/05/13 1.1401 1.1355
3/05/13 1.1355 1.1309
30/04/13 1.1346 1.1300
26/04/13 1.1319 1.1273
23/04/13 1.1273 1.1228
19/04/13 1.1215 1.1171
16/04/13 1.1215 1.1171
12/04/13 1.1223 1.1179
9/04/13 1.1191 1.1147
5/04/13 1.1168 1.1124
2/04/13 1.1171 1.1127
31/03/13 1.1168 1.1124
26/03/13 1.1137 1.1093
22/03/13 1.1139 1.1095
19/03/13 1.1151 1.1107
15/03/13 1.1177 1.1133
12/03/13 1.1183 1.1139
8/03/13 1.1190 1.1146
5/03/13 1.1184 1.1140
1/03/13 1.1182 1.1138
28/02/13 1.1176 1.1132
26/02/13 1.1130 1.1086
22/02/13 1.1112 1.1068
19/02/13 1.1132 1.1088
15/02/13 1.1103 1.1059
12/02/13 1.1082 1.1038
8/02/13 1.1078 1.1034
5/02/13 1.1035 1.0991
1/02/13 1.1049 1.1005
31/01/13 1.1031 1.0987
29/01/13 1.1032 1.0988
25/01/13 1.1031 1.0987
22/01/13 1.0995 1.0951
18/01/13 1.0989 1.0945
15/01/13 1.0950 1.0906
11/01/13 1.0928 1.0884
8/01/13 1.0915 1.0871
4/01/13 1.0918 1.0874
31/12/12 1.0936 1.0892