Search

Managed Funds history


Bendigo Defensive W'sale Fund unit prices

Application Date Application Price Redemption Price
23/02/21 1.1349 1.1319
22/02/21 1.1349 1.1319
19/02/21 1.1396 1.1365
18/02/21 1.1442 1.1412
17/02/21 1.1446 1.1415
16/02/21 1.1465 1.1434
15/02/21 1.1463 1.1432
12/02/21 1.1461 1.1430
11/02/21 1.1467 1.1436
10/02/21 1.1471 1.1440
9/02/21 1.1466 1.1435
8/02/21 1.1456 1.1425
5/02/21 1.1439 1.1408
4/02/21 1.1401 1.1371
3/02/21 1.1420 1.1390
2/02/21 1.1403 1.1372
1/02/21 1.1367 1.1336
29/01/21 1.1318 1.1287
28/01/21 1.1356 1.1325
27/01/21 1.1383 1.1352
25/01/21 1.1419 1.1388
22/01/21 1.1414 1.1384
21/01/21 1.1429 1.1398
20/01/21 1.1416 1.1385
19/01/21 1.1380 1.1349
18/01/21 1.1351 1.1321
15/01/21 1.1347 1.1316
14/01/21 1.1349 1.1318
13/01/21 1.1348 1.1317
12/01/21 1.1336 1.1306
11/01/21 1.1353 1.1322
8/01/21 1.1358 1.1328
7/01/21 1.1372 1.1341
6/01/21 1.1343 1.1312
5/01/21 1.1395 1.1364
4/01/21 1.1385 1.1354
31/12/20 1.1426 1.1395
30/12/20 1.1433 1.1402
29/12/20 1.1438 1.1408
24/12/20 1.1412 1.1382
23/12/20 1.1422 1.1391
22/12/20 1.1413 1.1383
21/12/20 1.1413 1.1376
18/12/20 1.1411 1.1374
17/12/20 1.1417 1.1381
16/12/20 1.1394 1.1357
15/12/20 1.1382 1.1345
14/12/20 1.1357 1.1321
11/12/20 1.1361 1.1325
10/12/20 1.1373 1.1337
9/12/20 1.1363 1.1327
8/12/20 1.1386 1.1350
7/12/20 1.1355 1.1319
4/12/20 1.1350 1.1314
3/12/20 1.1326 1.1290
2/12/20 1.1329 1.1292
1/12/20 1.1320 1.1284
30/11/20 1.1265 1.1229
27/11/20 1.1293 1.1257
26/11/20 1.1290 1.1254
25/11/20 1.1280 1.1244
24/11/20 1.1287 1.1251
23/11/20 1.1284 1.1248
20/11/20 1.1280 1.1244
19/11/20 1.1266 1.1230
18/11/20 1.1256 1.1220
17/11/20 1.1256 1.1220
16/11/20 1.1268 1.1232
13/11/20 1.1247 1.1211
12/11/20 1.1213 1.1178
11/11/20 1.1195 1.1160
10/11/20 1.1182 1.1146
9/11/20 1.1203 1.1167
6/11/20 1.1223 1.1187
5/11/20 1.1221 1.1185
4/11/20 1.1171 1.1135
3/11/20 1.1171 1.1135
2/11/20 1.1085 1.1049
30/10/20 1.1054 1.1018
29/10/20 1.1095 1.1059
28/10/20 1.1108 1.1072
27/10/20 1.1141 1.1105
26/10/20 1.1160 1.1125
23/10/20 1.1160 1.1125
22/10/20 1.1176 1.1140
21/10/20 1.1187 1.1152
20/10/20 1.1210 1.1175
19/10/20 1.1212 1.1176
16/10/20 1.1220 1.1185
15/10/20 1.1204 1.1168
14/10/20 1.1178 1.1142
13/10/20 1.1182 1.1146
12/10/20 1.1175 1.1139
9/10/20 1.1146 1.1111
8/10/20 1.1122 1.1087
7/10/20 1.1100 1.1064
6/10/20 1.1066 1.1030
5/10/20 1.1044 1.1008
2/10/20 1.1042 1.1006
1/10/20 1.1047 1.1012
30/09/20 1.1032 1.0996
29/09/20 1.1043 1.1007
28/09/20 1.1034 1.0999
25/09/20 1.1002 1.0967
24/09/20 1.0976 1.0941
23/09/20 1.0974 1.0939
22/09/20 1.0974 1.0939
21/09/20 1.0966 1.0931
18/09/20 1.0988 1.0953
17/09/20 1.1004 1.0968
16/09/20 1.1020 1.0985
15/09/20 1.1009 1.0974
14/09/20 1.0998 1.0962
11/09/20 1.0967 1.0932
10/09/20 1.0970 1.0935
9/09/20 1.0981 1.0946
8/09/20 1.0965 1.0930
7/09/20 1.0977 1.0942
4/09/20 1.0987 1.0952
3/09/20 1.1050 1.1014
2/09/20 1.1080 1.1044
1/09/20 1.1040 1.1005
31/08/20 1.1026 1.0991
28/08/20 1.1012 1.0977
27/08/20 1.1038 1.1003
26/08/20 1.1032 1.0997
25/08/20 1.1044 1.1009
24/08/20 1.1044 1.1009
21/08/20 1.1024 1.0989
20/08/20 1.1045 1.1009
19/08/20 1.1044 1.1009
18/08/20 1.1058 1.1023
17/08/20 1.1033 1.0998
14/08/20 1.1010 1.0975
13/08/20 1.1010 1.0975
12/08/20 1.0993 1.0968
11/08/20 1.1007 1.0968
10/08/20 1.1030 1.0990
7/08/20 1.1024 1.0984
6/08/20 1.1035 1.0995
5/08/20 1.1026 1.0987
4/08/20 1.1027 1.0987
3/08/20 1.0975 1.0935
31/07/20 1.0966 1.0927
30/07/20 1.0979 1.0940
29/07/20 1.0952 1.0913
28/07/20 1.0919 1.0880
27/07/20 1.0918 1.0879
24/07/20 1.0899 1.0859
23/07/20 1.0904 1.0865
22/07/20 1.0890 1.0850
21/07/20 1.0897 1.0858
20/07/20 1.0866 1.0827
17/07/20 1.0857 1.0818
16/07/20 1.0836 1.0797
15/07/20 1.0850 1.0811
14/07/20 1.0812 1.0773
13/07/20 1.0808 1.0769
10/07/20 1.0820 1.0781
9/07/20 1.0822 1.0783
8/07/20 1.0827 1.0788
7/07/20 1.0827 1.0788
6/07/20 1.0811 1.0772
3/07/20 1.0806 1.0768
2/07/20 1.0802 1.0763
1/07/20 1.0766 1.0727
30/06/20 1.1002 1.0962
29/06/20 1.0964 1.0925
26/06/20 1.0968 1.0928
25/06/20 1.0963 1.0924
24/06/20 1.0970 1.0931
23/06/20 1.0992 1.0953
22/06/20 1.0994 1.0954
19/06/20 1.0990 1.0950
18/06/20 1.0981 1.0942
17/06/20 1.0968 1.0929
16/06/20 1.0964 1.0924
15/06/20 1.0907 1.0868
12/06/20 1.0913 1.0867
11/06/20 1.0916 1.0870
10/06/20 1.0984 1.0938
9/06/20 1.0976 1.0929
5/06/20 1.0924 1.0878
4/06/20 1.0903 1.0857
3/06/20 1.0906 1.0861
2/06/20 1.0900 1.0855
1/06/20 1.0892 1.0847
29/05/20 1.0887 1.0841
28/05/20 1.0862 1.0816
27/05/20 1.0851 1.0806
26/05/20 1.0826 1.0780
25/05/20 1.0814 1.0768
22/05/20 1.0796 1.0751
21/05/20 1.0767 1.0722
20/05/20 1.0768 1.0723
19/05/20 1.0732 1.0672
18/05/20 1.0744 1.0684
15/05/20 1.0722 1.0662
14/05/20 1.0714 1.0654
13/05/20 1.0699 1.0639
12/05/20 1.0706 1.0646
11/05/20 1.0719 1.0659
8/05/20 1.0725 1.0665
7/05/20 1.0714 1.0654
6/05/20 1.0692 1.0632
5/05/20 1.0704 1.0644
4/05/20 1.0702 1.0642
1/05/20 1.0691 1.0631
30/04/20 1.0721 1.0661
29/04/20 1.0718 1.0658
28/04/20 1.0685 1.0625
27/04/20 1.0668 1.0608
24/04/20 1.0673 1.0595
23/04/20 1.0680 1.0602
22/04/20 1.0690 1.0612
21/04/20 1.0680 1.0602
20/04/20 1.0691 1.0613
17/04/20 1.0692 1.0614
16/04/20 1.0695 1.0617
15/04/20 1.0692 1.0614
14/04/20 1.0672 1.0595
9/04/20 1.0642 1.0564
8/04/20 1.0592 1.0515
7/04/20 1.0568 1.0491
6/04/20 1.0613 1.0536
3/04/20 1.0574 1.0497
2/04/20 1.0563 1.0486
1/04/20 1.0557 1.0480
31/03/20 1.0578 1.0501
30/03/20 1.0579 1.0502
27/03/20 1.0509 1.0433
26/03/20 1.0527 1.0502
25/03/20 1.0401 1.0376
24/03/20 1.0364 1.0339
23/03/20 1.0320 1.0295
20/03/20 1.0345 1.0320
19/03/20 1.0330 1.0306
18/03/20 1.0502 1.0477
17/03/20 1.0683 1.0657
16/03/20 1.0677 1.0652
13/03/20 1.0897 1.0871
12/03/20 1.0870 1.0844
11/03/20 1.1072 1.1046
10/03/20 1.1138 1.1112
9/03/20 1.1138 1.1112
6/03/20 1.1267 1.1240
5/03/20 1.1305 1.1278
4/03/20 1.1308 1.1280
3/03/20 1.1273 1.1246
2/03/20 1.1267 1.1240
28/02/20 1.1246 1.1219
27/02/20 1.1294 1.1267
26/02/20 1.1330 1.1303
25/02/20 1.1351 1.1324
24/02/20 1.1390 1.1363
21/02/20 1.1433 1.1406
20/02/20 1.1428 1.1400
19/02/20 1.1412 1.1385
18/02/20 1.1393 1.1366
17/02/20 1.1387 1.1360
14/02/20 1.1384 1.1357
13/02/20 1.1373 1.1346
12/02/20 1.1362 1.1334
11/02/20 1.1353 1.1326
10/02/20 1.1352 1.1325
7/02/20 1.1338 1.1311
6/02/20 1.1329 1.1302
5/02/20 1.1315 1.1288
4/02/20 1.1316 1.1289
3/02/20 1.1308 1.1281
31/01/20 1.1310 1.1283
30/01/20 1.1319 1.1292
29/01/20 1.1314 1.1287
28/01/20 1.1311 1.1284
24/01/20 1.1307 1.1280
23/01/20 1.1301 1.1274
22/01/20 1.1305 1.1278
21/01/20 1.1286 1.1259
20/01/20 1.1288 1.1261
17/01/20 1.1283 1.1256
16/01/20 1.1265 1.1238
15/01/20 1.1247 1.1220
14/01/20 1.1231 1.1204
13/01/20 1.1224 1.1197
10/01/20 1.1215 1.1188
9/01/20 1.1212 1.1186
8/01/20 1.1195 1.1168
7/01/20 1.1193 1.1166
6/01/20 1.1170 1.1144
3/01/20 1.1159 1.1132
2/01/20 1.1126 1.1099
31/12/19 1.1177 1.1150
30/12/19 1.1204 1.1178
27/12/19 1.1210 1.1184
24/12/19 1.1198 1.1171
23/12/19 1.1195 1.1168
20/12/19 1.1201 1.1174
19/12/19 1.1205 1.1178
18/12/19 1.1210 1.1184
17/12/19 1.1214 1.1187
16/12/19 1.1204 1.1177
13/12/19 1.1176 1.1149
12/12/19 1.1165 1.1138
11/12/19 1.1177 1.1150
10/12/19 1.1174 1.1147
9/12/19 1.1169 1.1142
6/12/19 1.1170 1.1143
5/12/19 1.1170 1.1144
4/12/19 1.1154 1.1128
3/12/19 1.1154 1.1127
2/12/19 1.1186 1.1160
29/11/19 1.1209 1.1182
28/11/19 1.1217 1.1190
27/11/19 1.1208 1.1181
26/11/19 1.1190 1.1163
25/11/19 1.1176 1.1149
22/11/19 1.1160 1.1133
21/11/19 1.1155 1.1129
20/11/19 1.1171 1.1144
19/11/19 1.1175 1.1148
18/11/19 1.1163 1.1136
15/11/19 1.1164 1.1137
14/11/19 1.1152 1.1125
13/11/19 1.1120 1.1093
12/11/19 1.1117 1.1090
11/11/19 1.1113 1.1087
8/11/19 1.1103 1.1077
7/11/19 1.1115 1.1088
6/11/19 1.1110 1.1084
5/11/19 1.1110 1.1084
4/11/19 1.1136 1.1109
1/11/19 1.1145 1.1118
31/10/19 1.1137 1.1110
30/10/19 1.1130 1.1103
29/10/19 1.1124 1.1097
28/10/19 1.1136 1.1110
25/10/19 1.1149 1.1123
24/10/19 1.1144 1.1118
23/10/19 1.1131 1.1104
22/10/19 1.1116 1.1089
21/10/19 1.1113 1.1086
18/10/19 1.1122 1.1096
17/10/19 1.1134 1.1107
16/10/19 1.1157 1.1130
15/10/19 1.1138 1.1111
14/10/19 1.1130 1.1103
11/10/19 1.1121 1.1094
10/10/19 1.1138 1.1111
9/10/19 1.1152 1.1125
8/10/19 1.1153 1.1126
7/10/19 1.1160 1.1134
4/10/19 1.1157 1.1130
3/10/19 1.1140 1.1114
2/10/19 1.1144 1.1117
1/10/19 1.1157 1.1130
30/09/19 1.1130 1.1103
27/09/19 1.1130 1.1103
26/09/19 1.1147 1.1120
25/09/19 1.1144 1.1117
24/09/19 1.1158 1.1131
23/09/19 1.1148 1.1121
20/09/19 1.1135 1.1108
19/09/19 1.1120 1.1093
18/09/19 1.1089 1.1062
17/09/19 1.1087 1.1060
16/09/19 1.1064 1.1037
13/09/19 1.1062 1.1036
12/09/19 1.1074 1.1048
11/09/19 1.1076 1.1049
10/09/19 1.1080 1.1054
9/09/19 1.1106 1.1079
6/09/19 1.1110 1.1084
5/09/19 1.1130 1.1103
4/09/19 1.1138 1.1111
3/09/19 1.1134 1.1107
2/09/19 1.1136 1.1109
30/08/19 1.1140 1.1114
29/08/19 1.1126 1.1099
28/08/19 1.1118 1.1091
27/08/19 1.1098 1.1071
26/08/19 1.1091 1.1064
23/08/19 1.1089 1.1062
22/08/19 1.1092 1.1066
21/08/19 1.1090 1.1063
20/08/19 1.1095 1.1068
19/08/19 1.1089 1.1062
16/08/19 1.1079 1.1053
15/08/19 1.1068 1.1041
14/08/19 1.1080 1.1053
13/08/19 1.1076 1.1049
12/08/19 1.1089 1.1062
9/08/19 1.1080 1.1053
8/08/19 1.1080 1.1053
7/08/19 1.1066 1.1040
6/08/19 1.1035 1.1009
5/08/19 1.1077 1.1051
2/08/19 1.1082 1.1055
1/08/19 1.1056 1.1029
31/07/19 1.1050 1.1024
30/07/19 1.1063 1.1037
29/07/19 1.1062 1.1035
26/07/19 1.1051 1.1025
25/07/19 1.1046 1.1019
24/07/19 1.1034 1.1007
23/07/19 1.1015 1.0989
22/07/19 1.1001 1.0975
19/07/19 1.1000 1.0974
18/07/19 1.1001 1.0974
17/07/19 1.0996 1.0970
16/07/19 1.0989 1.0963
15/07/19 1.0986 1.0959
12/07/19 1.0994 1.0968
11/07/19 1.1018 1.0991
10/07/19 1.1014 1.0987
9/07/19 1.1011 1.0985
8/07/19 1.1008 1.0982
5/07/19 1.1033 1.1006
4/07/19 1.1027 1.1001
3/07/19 1.1021 1.0995
2/07/19 1.1000 1.0974
1/07/19 1.0988 1.0962
30/06/19 1.1121 1.1094
28/06/19 1.1121 1.1094
27/06/19 1.1119 1.1092
26/06/19 1.1124 1.1098
25/06/19 1.1140 1.1114
24/06/19 1.1143 1.1116
21/06/19 1.1144 1.1118
20/06/19 1.1148 1.1121
19/06/19 1.1128 1.1101
18/06/19 1.1100 1.1073
17/06/19 1.1085 1.1059
14/06/19 1.1090 1.1064
13/06/19 1.1083 1.1056
12/06/19 1.1068 1.1042
11/06/19 1.1061 1.1034
7/06/19 1.1029 1.1003
6/06/19 1.1015 1.0989
5/06/19 1.1006 1.0980
4/06/19 1.0988 1.0962
3/06/19 1.0985 1.0959
31/05/19 1.0999 1.0973
30/05/19 1.0982 1.0956
29/05/19 1.0999 1.0972
28/05/19 1.1002 1.0976
27/05/19 1.0997 1.0971
24/05/19 1.1002 1.0976
23/05/19 1.0997 1.0970
22/05/19 1.0986 1.0959
21/05/19 1.0982 1.0956
20/05/19 1.0962 1.0936
17/05/19 1.0971 1.0945
16/05/19 1.0962 1.0936
15/05/19 1.0936 1.0910
14/05/19 1.0922 1.0896
13/05/19 1.0921 1.0895
10/05/19 1.0924 1.0898
9/05/19 1.0921 1.0895
8/05/19 1.0915 1.0889
7/05/19 1.0915 1.0889
6/05/19 1.0934 1.0908
3/05/19 1.0934 1.0908
2/05/19 1.0928 1.0902
1/05/19 1.0932 1.0906
30/04/19 1.0928 1.0901
29/04/19 1.0927 1.0900
26/04/19 1.0935 1.0909
24/04/19 1.0928 1.0902
23/04/19 1.0884 1.0858
18/04/19 1.0855 1.0829
17/04/19 1.0852 1.0826
16/04/19 1.0864 1.0837
15/04/19 1.0860 1.0834
12/04/19 1.0869 1.0843
11/04/19 1.0868 1.0842
10/04/19 1.0870 1.0844
9/04/19 1.0864 1.0838
8/04/19 1.0869 1.0843
5/04/19 1.0857 1.0831
4/04/19 1.0862 1.0836
3/04/19 1.0881 1.0855
2/04/19 1.0882 1.0856
1/04/19 1.0870 1.0844
29/03/19 1.0867 1.0841
28/03/19 1.0874 1.0848
27/03/19 1.0866 1.0840
26/03/19 1.0850 1.0824
25/03/19 1.0849 1.0823
22/03/19 1.0850 1.0824
21/03/19 1.0840 1.0814
20/03/19 1.0829 1.0803
19/03/19 1.0827 1.0801
18/03/19 1.0821 1.0795
15/03/19 1.0816 1.0790
14/03/19 1.0814 1.0788
13/03/19 1.0807 1.0781
12/03/19 1.0795 1.0769
11/03/19 1.0795 1.0769
8/03/19 1.0789 1.0763
7/03/19 1.0794 1.0768
6/03/19 1.0790 1.0764
5/03/19 1.0773 1.0748
4/03/19 1.0770 1.0744
1/03/19 1.0769 1.0743
28/02/19 1.0761 1.0736
27/02/19 1.0759 1.0733
26/02/19 1.0753 1.0727
25/02/19 1.0759 1.0733
22/02/19 1.0757 1.0731
21/02/19 1.0752 1.0726
20/02/19 1.0737 1.0712
19/02/19 1.0736 1.0710
18/02/19 1.0733 1.0708
15/02/19 1.0730 1.0704
14/02/19 1.0722 1.0697
13/02/19 1.0717 1.0691
12/02/19 1.0722 1.0696
11/02/19 1.0722 1.0696
8/02/19 1.0718 1.0692
7/02/19 1.0714 1.0688
6/02/19 1.0704 1.0679
5/02/19 1.0686 1.0660
4/02/19 1.0674 1.0648
1/02/19 1.0667 1.0642
31/01/19 1.0662 1.0637
30/01/19 1.0663 1.0638
29/01/19 1.0661 1.0636
25/01/19 1.0660 1.0635
24/01/19 1.0644 1.0619
23/01/19 1.0636 1.0610
22/01/19 1.0634 1.0609
21/01/19 1.0636 1.0611
18/01/19 1.0629 1.0604
17/01/19 1.0623 1.0598
16/01/19 1.0617 1.0592
15/01/19 1.0608 1.0583
14/01/19 1.0598 1.0572
11/01/19 1.0597 1.0572
10/01/19 1.0596 1.0571
9/01/19 1.0599 1.0574
8/01/19 1.0588 1.0562
7/01/19 1.0576 1.0550
4/01/19 1.0565 1.0539
3/01/19 1.0563 1.0537
2/01/19 1.0549 1.0523
31/12/18 1.0645 1.0620
28/12/18 1.0641 1.0616
27/12/18 1.0626 1.0601
24/12/18 1.0598 1.0572
21/12/18 1.0600 1.0575
20/12/18 1.0618 1.0592
19/12/18 1.0630 1.0604
18/12/18 1.0633 1.0607
17/12/18 1.0644 1.0618
14/12/18 1.0646 1.0621
13/12/18 1.0658 1.0632
12/12/18 1.0658 1.0633
11/12/18 1.0644 1.0618
10/12/18 1.0644 1.0619
7/12/18 1.0667 1.0642
6/12/18 1.0667 1.0642
5/12/18 1.0661 1.0635
4/12/18 1.0668 1.0642
3/12/18 1.0681 1.0655
30/11/18 1.0662 1.0637
29/11/18 1.0668 1.0642
28/11/18 1.0668 1.0642
27/11/18 1.0656 1.0631
26/11/18 1.0652 1.0627
23/11/18 1.0647 1.0621
22/11/18 1.0643 1.0618
21/11/18 1.0635 1.0610
20/11/18 1.0634 1.0609
19/11/18 1.0658 1.0632
16/11/18 1.0665 1.0640
15/11/18 1.0665 1.0640
14/11/18 1.0667 1.0641
13/11/18 1.0682 1.0656
12/11/18 1.0691 1.0666
9/11/18 1.0690 1.0665
8/11/18 1.0695 1.0670
7/11/18 1.0692 1.0666
6/11/18 1.0692 1.0666
5/11/18 1.0670 1.0644
2/11/18 1.0682 1.0656
1/11/18 1.0684 1.0658
31/10/18 1.0687 1.0661
30/10/18 1.0677 1.0651
29/10/18 1.0667 1.0641
26/10/18 1.0665 1.0639
25/10/18 1.0671 1.0645
24/10/18 1.0684 1.0659
23/10/18 1.0708 1.0682
22/10/18 1.0718 1.0692
19/10/18 1.0726 1.0700
18/10/18 1.0729 1.0703
17/10/18 1.0741 1.0716
16/10/18 1.0728 1.0702
15/10/18 1.0705 1.0679
12/10/18 1.0715 1.0689
11/10/18 1.0709 1.0683
10/10/18 1.0753 1.0727
9/10/18 1.0769 1.0743
8/10/18 1.0782 1.0756
5/10/18 1.0799 1.0773
4/10/18 1.0802 1.0776
3/10/18 1.0814 1.0788
2/10/18 1.0806 1.0780
1/10/18 1.0826 1.0800
28/09/18 1.0814 1.0788
27/09/18 1.0814 1.0788
26/09/18 1.0804 1.0778
25/09/18 1.0802 1.0776
24/09/18 1.0806 1.0780
21/09/18 1.0807 1.0782
20/09/18 1.0802 1.0776
19/09/18 1.0803 1.0777
18/09/18 1.0812 1.0786
17/09/18 1.0819 1.0793
14/09/18 1.0821 1.0795
13/09/18 1.0812 1.0787
12/09/18 1.0818 1.0792
11/09/18 1.0819 1.0793
10/09/18 1.0810 1.0785
7/09/18 1.0807 1.0781
6/09/18 1.0807 1.0781
5/09/18 1.0823 1.0797
4/09/18 1.0839 1.0813
3/09/18 1.0842 1.0816
31/08/18 1.0846 1.0820
30/08/18 1.0840 1.0814
29/08/18 1.0848 1.0822
28/08/18 1.0838 1.0812
27/08/18 1.0834 1.0808
24/08/18 1.0829 1.0803
23/08/18 1.0829 1.0803
22/08/18 1.0828 1.0802
21/08/18 1.0827 1.0801
20/08/18 1.0837 1.0811
17/08/18 1.0829 1.0803
16/08/18 1.0822 1.0796
15/08/18 1.0815 1.0789
14/08/18 1.0810 1.0784
13/08/18 1.0794 1.0768
10/08/18 1.0804 1.0778
9/08/18 1.0804 1.0778
8/08/18 1.0799 1.0773
7/08/18 1.0804 1.0778
6/08/18 1.0798 1.0772
3/08/18 1.0795 1.0770
2/08/18 1.0788 1.0763
1/08/18 1.0795 1.0770
31/07/18 1.0798 1.0772
30/07/18 1.0801 1.0775
27/07/18 1.0809 1.0783
26/07/18 1.0801 1.0775
25/07/18 1.0799 1.0773
24/07/18 1.0784 1.0758
23/07/18 1.0781 1.0755
20/07/18 1.0796 1.0770
19/07/18 1.0791 1.0765
18/07/18 1.0789 1.0763
17/07/18 1.0777 1.0752
16/07/18 1.0780 1.0754
13/07/18 1.0786 1.0761
12/07/18 1.0778 1.0752
11/07/18 1.0762 1.0736
10/07/18 1.0764 1.0738
9/07/18 1.0765 1.0739
6/07/18 1.0760 1.0735
5/07/18 1.0753 1.0727
4/07/18 1.0746 1.0720
3/07/18 1.0747 1.0721
2/07/18 1.0746 1.0721
30/06/18 1.1033 1.1006
29/06/18 1.1033 1.1006
28/06/18 1.1032 1.1006
27/06/18 1.1027 1.1001
26/06/18 1.1031 1.1004
25/06/18 1.1030 1.1003
22/06/18 1.1038 1.1011
21/06/18 1.1042 1.1016
20/06/18 1.1034 1.1008
19/06/18 1.1025 1.0998
18/06/18 1.1022 1.0995
15/06/18 1.1015 1.0989
14/06/18 1.0997 1.0971
13/06/18 1.0984 1.0958
12/06/18 1.0987 1.0960
8/06/18 1.0980 1.0954
7/06/18 1.0971 1.0944
6/06/18 1.0970 1.0944
5/06/18 1.0970 1.0944
4/06/18 1.0972 1.0946
1/06/18 1.0968 1.0942
31/05/18 1.0969 1.0943
30/05/18 1.0966 1.0940
29/05/18 1.0963 1.0936
28/05/18 1.0964 1.0937
25/05/18 1.0956 1.0930
24/05/18 1.0951 1.0924
23/05/18 1.0945 1.0919
22/05/18 1.0941 1.0915
21/05/18 1.0943 1.0916
18/05/18 1.0938 1.0912
17/05/18 1.0940 1.0914
16/05/18 1.0949 1.0922
15/05/18 1.0956 1.0930
14/05/18 1.0965 1.0939
11/05/18 1.0963 1.0937
10/05/18 1.0965 1.0939
9/05/18 1.0957 1.0931
8/05/18 1.0952 1.0926
7/05/18 1.0946 1.0920
4/05/18 1.0934 1.0907
3/05/18 1.0929 1.0902
2/05/18 1.0927 1.0901
1/05/18 1.0930 1.0904
30/04/18 1.0921 1.0894
27/04/18 1.0912 1.0886
26/04/18 1.0898 1.0872
24/04/18 1.0893 1.0866
23/04/18 1.0884 1.0858
20/04/18 1.0882 1.0856
19/04/18 1.0881 1.0855
18/04/18 1.0883 1.0857
17/04/18 1.0870 1.0844
16/04/18 1.0862 1.0836
13/04/18 1.0856 1.0830
12/04/18 1.0864 1.0838
11/04/18 1.0861 1.0835
10/04/18 1.0869 1.0843
9/04/18 1.0862 1.0836
6/04/18 1.0854 1.0828
5/04/18 1.0862 1.0836
4/04/18 1.0846 1.0820
3/04/18 1.0848 1.0822
29/03/18 1.0862 1.0836
28/03/18 1.0860 1.0834
27/03/18 1.0861 1.0835
26/03/18 1.0852 1.0826
23/03/18 1.0843 1.0817
22/03/18 1.0878 1.0851
21/03/18 1.0896 1.0870
20/03/18 1.0899 1.0873
19/03/18 1.0901 1.0874
16/03/18 1.0905 1.0879
15/03/18 1.0890 1.0864
14/03/18 1.0881 1.0854
13/03/18 1.0882 1.0856
12/03/18 1.0882 1.0856
9/03/18 1.0886 1.0860
8/03/18 1.0875 1.0849
7/03/18 1.0861 1.0835
6/03/18 1.0862 1.0836
5/03/18 1.0862 1.0836
2/03/18 1.0860 1.0834
1/03/18 1.0868 1.0842
28/02/18 1.0871 1.0845
27/02/18 1.0888 1.0861
26/02/18 1.0893 1.0867
23/02/18 1.0867 1.0841
22/02/18 1.0836 1.0810
21/02/18 1.0832 1.0806
20/02/18 1.0828 1.0803
19/02/18 1.0835 1.0809
16/02/18 1.0825 1.0799
15/02/18 1.0821 1.0795
14/02/18 1.0805 1.0779
13/02/18 1.0797 1.0772
12/02/18 1.0788 1.0762
9/02/18 1.0788 1.0762
8/02/18 1.0792 1.0766
7/02/18 1.0811 1.0785
6/02/18 1.0800 1.0774
5/02/18 1.0831 1.0805
2/02/18 1.0874 1.0848
1/02/18 1.0882 1.0856
31/01/18 1.0866 1.0840
30/01/18 1.0857 1.0831
29/01/18 1.0875 1.0849
25/01/18 1.0873 1.0847
24/01/18 1.0877 1.0850
23/01/18 1.0881 1.0855
22/01/18 1.0865 1.0838
19/01/18 1.0863 1.0837
18/01/18 1.0860 1.0834
17/01/18 1.0863 1.0837
16/01/18 1.0862 1.0836
15/01/18 1.0866 1.0840
12/01/18 1.0869 1.0843
11/01/18 1.0869 1.0843
10/01/18 1.0874 1.0848
9/01/18 1.0888 1.0862
8/01/18 1.0890 1.0864
5/01/18 1.0880 1.0854
4/01/18 1.0864 1.0838
3/01/18 1.0853 1.0827
2/01/18 1.0850 1.0824
29/12/17 1.0947 1.0921
28/12/17 1.0952 1.0925
27/12/17 1.0945 1.0918
22/12/17 1.0941 1.0914
21/12/17 1.0946 1.0920
20/12/17 1.0951 1.0925
19/12/17 1.0958 1.0931
18/12/17 1.0964 1.0937
15/12/17 1.0954 1.0928
14/12/17 1.0949 1.0923
13/12/17 1.0966 1.0940
12/12/17 1.0967 1.0941
11/12/17 1.0959 1.0933
8/12/17 1.0960 1.0934
7/12/17 1.0949 1.0923
6/12/17 1.0932 1.0906
5/12/17 1.0916 1.0890
4/12/17 1.0931 1.0905
1/12/17 1.0934 1.0908
30/11/17 1.0938 1.0912
29/11/17 1.0942 1.0915
28/11/17 1.0937 1.0911
27/11/17 1.0924 1.0898
24/11/17 1.0926 1.0900
23/11/17 1.0927 1.0901
22/11/17 1.0929 1.0902
21/11/17 1.0922 1.0896
20/11/17 1.0917 1.0891
17/11/17 1.0912 1.0886
16/11/17 1.0903 1.0877
15/11/17 1.0895 1.0869
14/11/17 1.0893 1.0867
13/11/17 1.0900 1.0874
10/11/17 1.0897 1.0871
9/11/17 1.0904 1.0878
8/11/17 1.0902 1.0876
7/11/17 1.0902 1.0876
6/11/17 1.0892 1.0866
3/11/17 1.0888 1.0862
2/11/17 1.0865 1.0839
1/11/17 1.0867 1.0841
31/10/17 1.0864 1.0838
30/10/17 1.0854 1.0828
27/10/17 1.0847 1.0821
26/10/17 1.0845 1.0819
25/10/17 1.0837 1.0811
24/10/17 1.0827 1.0802
23/10/17 1.0820 1.0794
20/10/17 1.0825 1.0799
19/10/17 1.0816 1.0790
18/10/17 1.0820 1.0794
17/10/17 1.0816 1.0790
16/10/17 1.0807 1.0781
13/10/17 1.0797 1.0771
12/10/17 1.0796 1.0770
11/10/17 1.0792 1.0766
10/10/17 1.0777 1.0751
9/10/17 1.0775 1.0749
6/10/17 1.0767 1.0742
5/10/17 1.0760 1.0734
4/10/17 1.0751 1.0726
3/10/17 1.0758 1.0732
2/10/17 1.0766 1.0740
29/09/17 1.0731 1.0705
28/09/17 1.0737 1.0711
27/09/17 1.0732 1.0707
26/09/17 1.0731 1.0706
25/09/17 1.0726 1.0701
22/09/17 1.0723 1.0698
21/09/17 1.0719 1.0694
20/09/17 1.0717 1.0692
19/09/17 1.0724 1.0698
18/09/17 1.0727 1.0701
15/09/17 1.0723 1.0697
14/09/17 1.0729 1.0704
13/09/17 1.0731 1.0705
12/09/17 1.0738 1.0712
11/09/17 1.0737 1.0712
8/09/17 1.0721 1.0695
7/09/17 1.0717 1.0691
6/09/17 1.0720 1.0694
5/09/17 1.0711 1.0685
4/09/17 1.0720 1.0694
1/09/17 1.0714 1.0689
31/08/17 1.0712 1.0686
30/08/17 1.0704 1.0679
29/08/17 1.0698 1.0673
28/08/17 1.0703 1.0677
25/08/17 1.0707 1.0681
24/08/17 1.0708 1.0683
23/08/17 1.0706 1.0681
22/08/17 1.0706 1.0680
21/08/17 1.0696 1.0670
18/08/17 1.0699 1.0674
17/08/17 1.0698 1.0673
16/08/17 1.0704 1.0679
15/08/17 1.0698 1.0672
14/08/17 1.0696 1.0671
11/08/17 1.0686 1.0661
10/08/17 1.0689 1.0663
9/08/17 1.0701 1.0675
8/08/17 1.0695 1.0670
7/08/17 1.0695 1.0669
4/08/17 1.0690 1.0665
3/08/17 1.0686 1.0660
2/08/17 1.0676 1.0651
1/08/17 1.0675 1.0649
31/07/17 1.0665 1.0639
28/07/17 1.0658 1.0632
27/07/17 1.0670 1.0644
26/07/17 1.0668 1.0643
25/07/17 1.0668 1.0642
24/07/17 1.0667 1.0641
21/07/17 1.0671 1.0645
20/07/17 1.0657 1.0632
19/07/17 1.0657 1.0632
18/07/17 1.0647 1.0622
17/07/17 1.0664 1.0638
14/07/17 1.0664 1.0638
13/07/17 1.0662 1.0636
12/07/17 1.0656 1.0631
11/07/17 1.0656 1.0630
10/07/17 1.0662 1.0636
7/07/17 1.0656 1.0630
6/07/17 1.0674 1.0648
5/07/17 1.0685 1.0659
4/07/17 1.0684 1.0658
3/07/17 1.0663 1.0638
30/06/17 1.0962 1.0935
29/06/17 1.0988 1.0962
28/06/17 1.1006 1.0980
27/06/17 1.1010 1.0983
26/06/17 1.1019 1.0993
23/06/17 1.1020 1.0994
22/06/17 1.1022 1.0995
21/06/17 1.1015 1.0988
20/06/17 1.1015 1.0988
19/06/17 1.1028 1.1001
16/06/17 1.1012 1.0986
15/06/17 1.1011 1.0984
14/06/17 1.1015 1.0989
13/06/17 1.1007 1.0981
9/06/17 1.0990 1.0964
8/06/17 1.0990 1.0964
7/06/17 1.0988 1.0961
6/06/17 1.0996 1.0970
5/06/17 1.1014 1.0988
2/06/17 1.1018 1.0992
1/06/17 1.1013 1.0986
31/05/17 1.0994 1.0968
30/05/17 1.0984 1.0957
29/05/17 1.0984 1.0958
26/05/17 1.0990 1.0964
25/05/17 1.0986 1.0959
24/05/17 1.0972 1.0945
23/05/17 1.0963 1.0937
22/05/17 1.0957 1.0931
19/05/17 1.0952 1.0926
18/05/17 1.0940 1.0913
17/05/17 1.0947 1.0920
16/05/17 1.0960 1.0933
15/05/17 1.0952 1.0926
12/05/17 1.0948 1.0922
11/05/17 1.0950 1.0924
10/05/17 1.0947 1.0921
9/05/17 1.0937 1.0911
8/05/17 1.0941 1.0915
5/05/17 1.0936 1.0910
4/05/17 1.0934 1.0908
3/05/17 1.0935 1.0909
2/05/17 1.0936 1.0909
1/05/17 1.0930 1.0904
28/04/17 1.0929 1.0903
27/04/17 1.0929 1.0903
26/04/17 1.0921 1.0895
24/04/17 1.0907 1.0881
21/04/17 1.0898 1.0872
20/04/17 1.0898 1.0872
19/04/17 1.0897 1.0871
18/04/17 1.0900 1.0874
13/04/17 1.0896 1.0870
12/04/17 1.0903 1.0877
11/04/17 1.0900 1.0874
10/04/17 1.0886 1.0860
7/04/17 1.0880 1.0854
6/04/17 1.0870 1.0844
5/04/17 1.0860 1.0834
4/04/17 1.0860 1.0834
3/04/17 1.0849 1.0823
31/03/17 1.0838 1.0812
30/03/17 1.0842 1.0816
29/03/17 1.0834 1.0808
28/03/17 1.0828 1.0802
27/03/17 1.0813 1.0787
24/03/17 1.0806 1.0780
23/03/17 1.0794 1.0768
22/03/17 1.0783 1.0757
21/03/17 1.0780 1.0754
20/03/17 1.0784 1.0758
17/03/17 1.0789 1.0763
16/03/17 1.0787 1.0761
15/03/17 1.0775 1.0749
14/03/17 1.0761 1.0735
13/03/17 1.0761 1.0735
10/03/17 1.0768 1.0742
9/03/17 1.0770 1.0744
8/03/17 1.0774 1.0748
7/03/17 1.0779 1.0753
6/03/17 1.0782 1.0756
3/03/17 1.0784 1.0759
2/03/17 1.0788 1.0762
1/03/17 1.0775 1.0749
28/02/17 1.0773 1.0747
27/02/17 1.0776 1.0750
24/02/17 1.0771 1.0746
23/02/17 1.0766 1.0740
22/02/17 1.0762 1.0736
21/02/17 1.0762 1.0736
20/02/17 1.0758 1.0732
17/02/17 1.0755 1.0730
16/02/17 1.0752 1.0726
15/02/17 1.0746 1.0720
14/02/17 1.0751 1.0725
13/02/17 1.0753 1.0727
10/02/17 1.0739 1.0713
9/02/17 1.0738 1.0712
8/02/17 1.0716 1.0690
7/02/17 1.0706 1.0680
6/02/17 1.0695 1.0670
3/02/17 1.0690 1.0664
2/02/17 1.0689 1.0663
1/02/17 1.0702 1.0676
31/01/17 1.0699 1.0673
30/01/17 1.0707 1.0681
27/01/17 1.0706 1.0681
25/01/17 1.0701 1.0676
24/01/17 1.0699 1.0673
23/01/17 1.0681 1.0656
20/01/17 1.0684 1.0658
19/01/17 1.0685 1.0660
18/01/17 1.0697 1.0671
17/01/17 1.0699 1.0673
16/01/17 1.0713 1.0688
13/01/17 1.0709 1.0684
12/01/17 1.0713 1.0687
11/01/17 1.0722 1.0696
10/01/17 1.0721 1.0696
9/01/17 1.0724 1.0698
6/01/17 1.0728 1.0702
5/01/17 1.0717 1.0691
4/01/17 1.0709 1.0684
3/01/17 1.0712 1.0686
30/12/16 1.0798 1.0772
29/12/16 1.0797 1.0771
28/12/16 1.0784 1.0758
23/12/16 1.0771 1.0745
22/12/16 1.0764 1.0738
21/12/16 1.0759 1.0733
20/12/16 1.0753 1.0727
19/12/16 1.0744 1.0719
16/12/16 1.0737 1.0711
15/12/16 1.0722 1.0696
14/12/16 1.0729 1.0703
13/12/16 1.0728 1.0702
12/12/16 1.0716 1.0691
9/12/16 1.0727 1.0701
8/12/16 1.0731 1.0705
7/12/16 1.0709 1.0683
6/12/16 1.0688 1.0662
5/12/16 1.0675 1.0649
2/12/16 1.0673 1.0647
1/12/16 1.0699 1.0673
30/11/16 1.0715 1.0689
29/11/16 1.0709 1.0684
28/11/16 1.0706 1.0680
25/11/16 1.0710 1.0684
24/11/16 1.0704 1.0678
23/11/16 1.0709 1.0683
22/11/16 1.0705 1.0679
21/11/16 1.0692 1.0667
18/11/16 1.0688 1.0662
17/11/16 1.0685 1.0659
16/11/16 1.0672 1.0646
15/11/16 1.0668 1.0642
14/11/16 1.0665 1.0640
11/11/16 1.0681 1.0655
10/11/16 1.0697 1.0672
9/11/16 1.0711 1.0685
8/11/16 1.0721 1.0695
7/11/16 1.0716 1.0690
4/11/16 1.0696 1.0670
3/11/16 1.0700 1.0674
2/11/16 1.0702 1.0676
1/11/16 1.0702 1.0676
31/10/16 1.0729 1.0703
28/10/16 1.0718 1.0692
27/10/16 1.0725 1.0699
26/10/16 1.0743 1.0717
25/10/16 1.0764 1.0738
24/10/16 1.0761 1.0736
21/10/16 1.0762 1.0736
20/10/16 1.0763 1.0737
19/10/16 1.0758 1.0732
18/10/16 1.0751 1.0725
17/10/16 1.0743 1.0717
14/10/16 1.0757 1.0731
13/10/16 1.0764 1.0738
12/10/16 1.0758 1.0732
11/10/16 1.0768 1.0742
10/10/16 1.0779 1.0753
7/10/16 1.0779 1.0753
6/10/16 1.0792 1.0767
5/10/16 1.0794 1.0768
4/10/16 1.0810 1.0784
3/10/16 1.0815 1.0789
30/09/16 1.0822 1.0796
29/09/16 1.0822 1.0796
28/09/16 1.0823 1.0797
27/09/16 1.0812 1.0786
26/09/16 1.0814 1.0788
23/09/16 1.0814 1.0788
22/09/16 1.0800 1.0774
21/09/16 1.0777 1.0751
20/09/16 1.0769 1.0744
19/09/16 1.0768 1.0742
16/09/16 1.0769 1.0743
15/09/16 1.0755 1.0729
14/09/16 1.0754 1.0729
13/09/16 1.0753 1.0727
12/09/16 1.0765 1.0739
9/09/16 1.0794 1.0768
8/09/16 1.0828 1.0802
7/09/16 1.0841 1.0815
6/09/16 1.0833 1.0807
5/09/16 1.0835 1.0809
2/09/16 1.0832 1.0806
1/09/16 1.0838 1.0812
31/08/16 1.0843 1.0817
30/08/16 1.0846 1.0820
29/08/16 1.0837 1.0811
26/08/16 1.0838 1.0812
25/08/16 1.0847 1.0821
24/08/16 1.0846 1.0820
23/08/16 1.0846 1.0820
22/08/16 1.0829 1.0803
19/08/16 1.0831 1.0805
18/08/16 1.0830 1.0804
17/08/16 1.0826 1.0800
16/08/16 1.0824 1.0798
15/08/16 1.0835 1.0809
12/08/16 1.0823 1.0797
11/08/16 1.0822 1.0796
10/08/16 1.0818 1.0792
9/08/16 1.0809 1.0783
8/08/16 1.0805 1.0779
5/08/16 1.0808 1.0783
4/08/16 1.0800 1.0774
3/08/16 1.0795 1.0770
2/08/16 1.0819 1.0793
1/08/16 1.0837 1.0811
29/07/16 1.0831 1.0805
28/07/16 1.0827 1.0801
27/07/16 1.0819 1.0793
26/07/16 1.0818 1.0792
25/07/16 1.0818 1.0793
22/07/16 1.0815 1.0789
21/07/16 1.0807 1.0781
20/07/16 1.0806 1.0780
19/07/16 1.0790 1.0764
18/07/16 1.0771 1.0745
15/07/16 1.0769 1.0743
14/07/16 1.0766 1.0740
13/07/16 1.0759 1.0733
12/07/16 1.0755 1.0729
11/07/16 1.0762 1.0736
8/07/16 1.0738 1.0712
7/07/16 1.0733 1.0707
6/07/16 1.0729 1.0703
5/07/16 1.0728 1.0702
4/07/16 1.0724 1.0698
1/07/16 1.0729 1.0703
30/06/16 1.1062 1.1036
29/06/16 1.1035 1.1008
28/06/16 1.1014 1.0987
27/06/16 1.0993 1.0966
24/06/16 1.0985 1.0959
23/06/16 1.1005 1.0979
22/06/16 1.1005 1.0979
21/06/16 1.1012 1.0986
20/06/16 1.1010 1.0983
17/06/16 1.0999 1.0973
16/06/16 1.1009 1.0983
15/06/16 1.0995 1.0969
14/06/16 1.1003 1.0976
10/06/16 1.1025 1.0998
9/06/16 1.1039 1.1012
8/06/16 1.1031 1.1004
7/06/16 1.1022 1.0996
6/06/16 1.1027 1.1000
3/06/16 1.1013 1.0987
2/06/16 1.1006 1.0980
1/06/16 1.1004 1.0978
31/05/16 1.1011 1.0984
30/05/16 1.1022 1.0996
27/05/16 1.1018 1.0992
26/05/16 1.1007 1.0981
25/05/16 1.1000 1.0974
24/05/16 1.0986 1.0960
23/05/16 1.0973 1.0947
20/05/16 1.0977 1.0950
19/05/16 1.0962 1.0936
18/05/16 1.0970 1.0944
17/05/16 1.0977 1.0951
16/05/16 1.0984 1.0958
13/05/16 1.0974 1.0947
12/05/16 1.0969 1.0942
11/05/16 1.0968 1.0942
10/05/16 1.0975 1.0948
9/05/16 1.0961 1.0935
6/05/16 1.0951 1.0925
5/05/16 1.0929 1.0903
4/05/16 1.0924 1.0898
3/05/16 1.0927 1.0901
2/05/16 1.0895 1.0868
29/04/16 1.0889 1.0863
28/04/16 1.0887 1.0861
27/04/16 1.0879 1.0853
26/04/16 1.0856 1.0830
22/04/16 1.0854 1.0828
21/04/16 1.0857 1.0831
20/04/16 1.0865 1.0839
19/04/16 1.0860 1.0834
18/04/16 1.0860 1.0833
15/04/16 1.0850 1.0824
14/04/16 1.0845 1.0819
13/04/16 1.0845 1.0819
12/04/16 1.0833 1.0807
11/04/16 1.0829 1.0803
8/04/16 1.0832 1.0806
7/04/16 1.0829 1.0803
6/04/16 1.0826 1.0800
5/04/16 1.0816 1.0790
4/04/16 1.0826 1.0800
1/04/16 1.0815 1.0789
31/03/16 1.0831 1.0805
30/03/16 1.0818 1.0792
29/03/16 1.0811 1.0785
24/03/16 1.0810 1.0784
23/03/16 1.0811 1.0785
22/03/16 1.0811 1.0786
21/03/16 1.0815 1.0789
18/03/16 1.0816 1.0790
17/03/16 1.0811 1.0785
16/03/16 1.0797 1.0771
15/03/16 1.0785 1.0759
11/03/16 1.0784 1.0758
10/03/16 1.0779 1.0753
9/03/16 1.0774 1.0749
8/03/16 1.0768 1.0743
7/03/16 1.0768 1.0742
4/03/16 1.0770 1.0744
3/03/16 1.0782 1.0756
2/03/16 1.0784 1.0759
1/03/16 1.0785 1.0759
29/02/16 1.0759 1.0733
26/02/16 1.0754 1.0728
25/02/16 1.0745 1.0720
24/02/16 1.0731 1.0705
23/02/16 1.0739 1.0713
22/02/16 1.0747 1.0721
19/02/16 1.0740 1.0714
18/02/16 1.0732 1.0706
17/02/16 1.0712 1.0687
16/02/16 1.0706 1.0681
15/02/16 1.0680 1.0655
12/02/16 1.0669 1.0643
11/02/16 1.0674 1.0648
10/02/16 1.0671 1.0645
9/02/16 1.0678 1.0653
8/02/16 1.0703 1.0677
5/02/16 1.0724 1.0698
4/02/16 1.0727 1.0701
3/02/16 1.0729 1.0704
2/02/16 1.0740 1.0714
1/02/16 1.0753 1.0728
29/01/16 1.0744 1.0718
28/01/16 1.0711 1.0686
27/01/16 1.0712 1.0687
25/01/16 1.0715 1.0689
22/01/16 1.0699 1.0674
21/01/16 1.0683 1.0658
20/01/16 1.0693 1.0667
19/01/16 1.0707 1.0681
18/01/16 1.0696 1.0670
15/01/16 1.0701 1.0676
14/01/16 1.0713 1.0687
13/01/16 1.0720 1.0694
12/01/16 1.0712 1.0687
11/01/16 1.0707 1.0681
8/01/16 1.0720 1.0694
7/01/16 1.0731 1.0705
6/01/16 1.0756 1.0730
5/01/16 1.0761 1.0735
4/01/16 1.0766 1.0741
31/12/15 1.0891 1.0869
30/12/15 1.0910 1.0889
29/12/15 1.0907 1.0885
24/12/15 1.0875 1.0853
23/12/15 1.0868 1.0847
22/12/15 1.0856 1.0834
21/12/15 1.0854 1.0832
18/12/15 1.0855 1.0833
17/12/15 1.0863 1.0842
16/12/15 1.0845 1.0823
15/12/15 1.0813 1.0791
14/12/15 1.0797 1.0775
11/12/15 1.0821 1.0800
10/12/15 1.0825 1.0803
9/12/15 1.0850 1.0828
8/12/15 1.0859 1.0837
7/12/15 1.0852 1.0830
4/12/15 1.0833 1.0811
3/12/15 1.0854 1.0832
2/12/15 1.0875 1.0853
1/12/15 1.0886 1.0865
30/11/15 1.0862 1.0840
27/11/15 1.0876 1.0855
26/11/15 1.0874 1.0852
25/11/15 1.0863 1.0842
24/11/15 1.0866 1.0845
23/11/15 1.0876 1.0854
20/11/15 1.0867 1.0846
19/11/15 1.0865 1.0843
18/11/15 1.0855 1.0834
17/11/15 1.0835 1.0813
16/11/15 1.0812 1.0790
13/11/15 1.0806 1.0785
12/11/15 1.0822 1.0801
11/11/15 1.0843 1.0821
10/11/15 1.0835 1.0814
9/11/15 1.0840 1.0818
6/11/15 1.0876 1.0854
5/11/15 1.0867 1.0845
4/11/15 1.0881 1.0859
2/11/15 1.0877 1.0856
30/10/15 1.0884 1.0862
29/10/15 1.0894 1.0872
28/10/15 1.0902 1.0880
27/10/15 1.0877 1.0856
26/10/15 1.0873 1.0851
23/10/15 1.0878 1.0856
22/10/15 1.0850 1.0829
21/10/15 1.0830 1.0809
20/10/15 1.0832 1.0810
19/10/15 1.0838 1.0816
16/10/15 1.0834 1.0813
15/10/15 1.0813 1.0792
14/10/15 1.0800 1.0778
13/10/15 1.0794 1.0772
12/10/15 1.0796 1.0774
9/10/15 1.0802 1.0781
8/10/15 1.0809 1.0787
7/10/15 1.0804 1.0783
6/10/15 1.0807 1.0785
5/10/15 1.0800 1.0778
1/10/15 1.0772 1.0750
30/09/15 1.0754 1.0733
29/09/15 1.0721 1.0700
28/09/15 1.0752 1.0730
25/09/15 1.0752 1.0731
24/09/15 1.0760 1.0739
23/09/15 1.0743 1.0722
22/09/15 1.0753 1.0731
21/09/15 1.0751 1.0729
18/09/15 1.0757 1.0735
17/09/15 1.0754 1.0732
16/09/15 1.0743 1.0722
15/09/15 1.0743 1.0721
14/09/15 1.0746 1.0725
11/09/15 1.0749 1.0727
10/09/15 1.0754 1.0733
9/09/15 1.0780 1.0759
8/09/15 1.0770 1.0748
7/09/15 1.0749 1.0727
4/09/15 1.0745 1.0724
3/09/15 1.0741 1.0720
2/09/15 1.0747 1.0726
1/09/15 1.0740 1.0718
31/08/15 1.0773 1.0751
28/08/15 1.0774 1.0753
27/08/15 1.0771 1.0750
26/08/15 1.0744 1.0723
25/08/15 1.0728 1.0707
24/08/15 1.0707 1.0686
21/08/15 1.0756 1.0735
20/08/15 1.0787 1.0766
19/08/15 1.0807 1.0785
18/08/15 1.0801 1.0779
17/08/15 1.0803 1.0782
14/08/15 1.0797 1.0775
13/08/15 1.0801 1.0780
12/08/15 1.0804 1.0782
11/08/15 1.0819 1.0797
10/08/15 1.0817 1.0795
7/08/15 1.0801 1.0779
6/08/15 1.0824 1.0802
5/08/15 1.0840 1.0819
4/08/15 1.0840 1.0818
3/08/15 1.0851 1.0829
31/07/15 1.0847 1.0825
30/07/15 1.0838 1.0816
29/07/15 1.0832 1.0810
28/07/15 1.0820 1.0799
27/07/15 1.0819 1.0798
24/07/15 1.0814 1.0793
23/07/15 1.0807 1.0785
22/07/15 1.0806 1.0785
21/07/15 1.0812 1.0790
20/07/15 1.0821 1.0799
17/07/15 1.0814 1.0793
16/07/15 1.0810 1.0788
15/07/15 1.0791 1.0769
14/07/15 1.0775 1.0754
13/07/15 1.0762 1.0740
10/07/15 1.0758 1.0736
9/07/15 1.0754 1.0732
8/07/15 1.0753 1.0732
7/07/15 1.0761 1.0740
6/07/15 1.0732 1.0710
3/07/15 1.0737 1.0715
2/07/15 1.0726 1.0704
1/07/15 1.0719 1.0697
30/06/15 1.1160 1.1138
29/06/15 1.1160 1.1138
26/06/15 1.1190 1.1168
25/06/15 1.1191 1.1168
24/06/15 1.1211 1.1188
23/06/15 1.1209 1.1187
22/06/15 1.1204 1.1181
19/06/15 1.1195 1.1172
18/06/15 1.1176 1.1153
17/06/15 1.1185 1.1162
16/06/15 1.1165 1.1143
15/06/15 1.1160 1.1138
12/06/15 1.1174 1.1152
11/06/15 1.1172 1.1150
10/06/15 1.1161 1.1139
9/06/15 1.1163 1.1141
5/06/15 1.1175 1.1153
4/06/15 1.1184 1.1162
3/06/15 1.1198 1.1175
2/06/15 1.1232 1.1209
1/06/15 1.1279 1.1257
29/05/15 1.1281 1.1258
28/05/15 1.1275 1.1252
27/05/15 1.1262 1.1240
26/05/15 1.1248 1.1225
25/05/15 1.1239 1.1216
22/05/15 1.1232 1.1210
21/05/15 1.1223 1.1200
20/05/15 1.1210 1.1187
19/05/15 1.1204 1.1181
18/05/15 1.1205 1.1183
15/05/15 1.1210 1.1188
14/05/15 1.1178 1.1155
13/05/15 1.1169 1.1146
12/05/15 1.1172 1.1150
11/05/15 1.1203 1.1180
8/05/15 1.1215 1.1192
7/05/15 1.1172 1.1150
6/05/15 1.1171 1.1149
5/05/15 1.1226 1.1203
4/05/15 1.1272 1.1249
1/05/15 1.1271 1.1248
30/04/15 1.1260 1.1238
29/04/15 1.1262 1.1240
28/04/15 1.1304 1.1281
27/04/15 1.1337 1.1315
24/04/15 1.1328 1.1305
23/04/15 1.1318 1.1295
22/04/15 1.1319 1.1297
21/04/15 1.1333 1.1310
20/04/15 1.1327 1.1304
17/04/15 1.1327 1.1304
16/04/15 1.1348 1.1325
15/04/15 1.1375 1.1353
14/04/15 1.1370 1.1347
13/04/15 1.1374 1.1351
10/04/15 1.1357 1.1334
9/04/15 1.1344 1.1321
8/04/15 1.1347 1.1324
7/04/15 1.1340 1.1317
2/04/15 1.1338 1.1315
1/04/15 1.1315 1.1293
31/03/15 1.1308 1.1285
30/03/15 1.1307 1.1284
27/03/15 1.1286 1.1263
26/03/15 1.1271 1.1248
25/03/15 1.1297 1.1274
24/03/15 1.1301 1.1278
23/03/15 1.1301 1.1278
20/03/15 1.1315 1.1293
19/03/15 1.1316 1.1293
18/03/15 1.1274 1.1251
17/03/15 1.1262 1.1239
16/03/15 1.1258 1.1236
13/03/15 1.1243 1.1220
12/03/15 1.1250 1.1227
11/03/15 1.1240 1.1217
10/03/15 1.1215 1.1193
6/03/15 1.1233 1.1210
5/03/15 1.1248 1.1225
4/03/15 1.1235 1.1213
3/03/15 1.1252 1.1229
2/03/15 1.1272 1.1250
27/02/15 1.1263 1.1241
26/02/15 1.1261 1.1239
25/02/15 1.1254 1.1231
24/02/15 1.1249 1.1226
23/02/15 1.1239 1.1217
20/02/15 1.1222 1.1199
19/02/15 1.1225 1.1203
18/02/15 1.1223 1.1200
17/02/15 1.1215 1.1193
16/02/15 1.1223 1.1201
13/02/15 1.1231 1.1208
12/02/15 1.1215 1.1193
11/02/15 1.1201 1.1179
10/02/15 1.1195 1.1172
9/02/15 1.1190 1.1167
6/02/15 1.1207 1.1184
5/02/15 1.1224 1.1201
4/02/15 1.1211 1.1188
3/02/15 1.1229 1.1206
2/02/15 1.1178 1.1156
30/01/15 1.1168 1.1146
29/01/15 1.1168 1.1146
28/01/15 1.1131 1.1109
27/01/15 1.1141 1.1119
23/01/15 1.1122 1.1100
22/01/15 1.1077 1.1055
21/01/15 1.1059 1.1037
20/01/15 1.1032 1.1010
19/01/15 1.1024 1.1002
16/01/15 1.1027 1.1005
15/01/15 1.1010 1.0988
14/01/15 1.1025 1.1003
13/01/15 1.1026 1.1004
12/01/15 1.1018 1.0996
9/01/15 1.1015 1.0993
8/01/15 1.1018 1.0996
7/01/15 1.1008 1.0986
6/01/15 1.0991 1.0969
5/01/15 1.1006 1.0984
2/01/15 1.1005 1.0983
31/12/14 1.1168 1.1145
30/12/14 1.1172 1.1150
29/12/14 1.1186 1.1163
24/12/14 1.1156 1.1134
23/12/14 1.1153 1.1130
22/12/14 1.1159 1.1137
19/12/14 1.1123 1.1100
18/12/14 1.1093 1.1071
17/12/14 1.1070 1.1048
16/12/14 1.1046 1.1024
15/12/14 1.1044 1.1022
12/12/14 1.1060 1.1038
11/12/14 1.1073 1.1051
10/12/14 1.1065 1.1043
9/12/14 1.1067 1.1045
8/12/14 1.1086 1.1064
5/12/14 1.1081 1.1059
4/12/14 1.1076 1.1054
3/12/14 1.1065 1.1043
2/12/14 1.1048 1.1026
1/12/14 1.1035 1.1013
28/11/14 1.1047 1.1025
27/11/14 1.1058 1.1036
26/11/14 1.1054 1.1032
25/11/14 1.1031 1.1009
24/11/14 1.1021 1.0999
21/11/14 1.0999 1.0977
20/11/14 1.0997 1.0975
19/11/14 1.1004 1.0982
18/11/14 1.0997 1.0975
17/11/14 1.0994 1.0972
14/11/14 1.0996 1.0974
13/11/14 1.0991 1.0969
12/11/14 1.0994 1.0972
11/11/14 1.1014 1.0992
10/11/14 1.1014 1.0992
7/11/14 1.1008 1.0986
6/11/14 1.1002 1.0980
5/11/14 1.1004 1.0982
3/11/14 1.0983 1.0961
31/10/14 1.0979 1.0957
30/10/14 1.0950 1.0928
29/10/14 1.0931 1.0910
28/10/14 1.0938 1.0916
27/10/14 1.0931 1.0909
24/10/14 1.0918 1.0896
23/10/14 1.0912 1.0890
22/10/14 1.0901 1.0880
21/10/14 1.0892 1.0870
20/10/14 1.0875 1.0853
17/10/14 1.0866 1.0844
16/10/14 1.0853 1.0831
15/10/14 1.0849 1.0828
14/10/14 1.0859 1.0837
13/10/14 1.0846 1.0824
10/10/14 1.0858 1.0837
9/10/14 1.0886 1.0864
8/10/14 1.0881 1.0859
7/10/14 1.0873 1.0851
6/10/14 1.0886 1.0864
3/10/14 1.0888 1.0867
2/10/14 1.0871 1.0849
1/10/14 1.0889 1.0867
30/09/14 1.0879 1.0857
29/09/14 1.0873 1.0851
26/09/14 1.0883 1.0861
25/09/14 1.0885 1.0863
24/09/14 1.0884 1.0862
23/09/14 1.0893 1.0871
22/09/14 1.0883 1.0861
19/09/14 1.0883 1.0862
18/09/14 1.0871 1.0849
17/09/14 1.0865 1.0843
16/09/14 1.0872 1.0850
15/09/14 1.0870 1.0849
12/09/14 1.0884 1.0863
11/09/14 1.0892 1.0870
10/09/14 1.0892 1.0870
9/09/14 1.0898 1.0877
8/09/14 1.0899 1.0877
5/09/14 1.0902 1.0880
4/09/14 1.0908 1.0886
3/09/14 1.0917 1.0895
2/09/14 1.0919 1.0898
1/09/14 1.0916 1.0894
29/08/14 1.0910 1.0888
28/08/14 1.0903 1.0881
27/08/14 1.0912 1.0890
26/08/14 1.0898 1.0877
25/08/14 1.0889 1.0867
22/08/14 1.0877 1.0855
21/08/14 1.0875 1.0853
20/08/14 1.0871 1.0849
19/08/14 1.0866 1.0844
18/08/14 1.0852 1.0830
15/08/14 1.0839 1.0818
14/08/14 1.0828 1.0806
13/08/14 1.0807 1.0785
12/08/14 1.0805 1.0784
11/08/14 1.0793 1.0771
8/08/14 1.0783 1.0761
7/08/14 1.0788 1.0766
6/08/14 1.0779 1.0757
5/08/14 1.0790 1.0768
4/08/14 1.0794 1.0772
1/08/14 1.0793 1.0772
31/07/14 1.0822 1.0800
30/07/14 1.0839 1.0817
29/07/14 1.0829 1.0808
28/07/14 1.0829 1.0808
25/07/14 1.0827 1.0805
24/07/14 1.0832 1.0810
23/07/14 1.0828 1.0806
22/07/14 1.0825 1.0804
21/07/14 1.0815 1.0794
18/07/14 1.0812 1.0791
17/07/14 1.0804 1.0782
16/07/14 1.0812 1.0791
15/07/14 1.0800 1.0779
14/07/14 1.0799 1.0777
11/07/14 1.0788 1.0766
10/07/14 1.0775 1.0754
9/07/14 1.0773 1.0751
8/07/14 1.0777 1.0756
7/07/14 1.0786 1.0764
4/07/14 1.0790 1.0768
3/07/14 1.0784 1.0763
2/07/14 1.0763 1.0741
1/07/14 1.0744 1.0722
30/06/14 1.1332 1.1309
27/06/14 1.1343 1.1320
26/06/14 1.1340 1.1318
25/06/14 1.1323 1.1300
24/06/14 1.1325 1.1302
23/06/14 1.1320 1.1297
20/06/14 1.1318 1.1296
19/06/14 1.1325 1.1302
18/06/14 1.1299 1.1276
17/06/14 1.1299 1.1277
16/06/14 1.1288 1.1266
13/06/14 1.1285 1.1263
12/06/14 1.1280 1.1257
11/06/14 1.1285 1.1262
10/06/14 1.1296 1.1274
6/06/14 1.1291 1.1268
5/06/14 1.1274 1.1251
4/06/14 1.1269 1.1247
3/06/14 1.1281 1.1258
2/06/14 1.1292 1.1269
30/05/14 1.1277 1.1255
29/05/14 1.1283 1.1260
28/05/14 1.1279 1.1256
27/05/14 1.1269 1.1247
26/05/14 1.1266 1.1244
23/05/14 1.1252 1.1230
22/05/14 1.1245 1.1223
21/05/14 1.1240 1.1218
20/05/14 1.1221 1.1199
19/05/14 1.1221 1.1198
16/05/14 1.1231 1.1208
15/05/14 1.1229 1.1206
14/05/14 1.1229 1.1207
13/05/14 1.1218 1.1196
12/05/14 1.1209 1.1187
9/05/14 1.1203 1.1181
8/05/14 1.1200 1.1177
7/05/14 1.1186 1.1163
6/05/14 1.1182 1.1160
5/05/14 1.1182 1.1160
2/05/14 1.1176 1.1154
1/05/14 1.1171 1.1148
30/04/14 1.1177 1.1155
29/04/14 1.1170 1.1148
28/04/14 1.1172 1.1150
25/04/14 1.1166 1.1143
24/04/14 1.1166 1.1143
23/04/14 1.1153 1.1131
22/04/14 1.1135 1.1113
17/04/14 1.1126 1.1103
16/04/14 1.1108 1.1086
15/04/14 1.1087 1.1065
14/04/14 1.1073 1.1051
11/04/14 1.1075 1.1053
10/04/14 1.1092 1.1070
9/04/14 1.1100 1.1078
8/04/14 1.1081 1.1058
7/04/14 1.1081 1.1059
4/04/14 1.1079 1.1057
3/04/14 1.1077 1.1055
2/04/14 1.1074 1.1052
1/04/14 1.1071 1.1048
31/03/14 1.1042 1.1020
28/03/14 1.1053 1.1031
27/03/14 1.1036 1.1014
26/03/14 1.1035 1.1013
25/03/14 1.1033 1.1011
24/03/14 1.1024 1.1002
21/03/14 1.1030 1.1008
20/03/14 1.1027 1.1005
19/03/14 1.1038 1.1016
18/03/14 1.1038 1.1016
17/03/14 1.1028 1.1006
14/03/14 1.1027 1.1005
13/03/14 1.1037 1.1015
12/03/14 1.1052 1.1030
11/03/14 1.1058 1.1035
7/03/14 1.1061 1.1039
6/03/14 1.1069 1.1047
5/03/14 1.1076 1.1053
4/03/14 1.1072 1.1049
3/03/14 1.1051 1.1029
28/02/14 1.1058 1.1035
27/02/14 1.1046 1.1023
26/02/14 1.1039 1.1017
25/02/14 1.1028 1.1005
24/02/14 1.1023 1.1001
21/02/14 1.1016 1.0994
20/02/14 1.1005 1.0983
19/02/14 1.0994 1.0972
18/02/14 1.0990 1.0968
17/02/14 1.0984 1.0962
14/02/14 1.0975 1.0953
13/02/14 1.0955 1.0933
12/02/14 1.0936 1.0915
11/02/14 1.0923 1.0902
10/02/14 1.0914 1.0892
7/02/14 1.0895 1.0873
6/02/14 1.0872 1.0850
5/02/14 1.0852 1.0830
4/02/14 1.0861 1.0840
3/02/14 1.0892 1.0870
31/01/14 1.0913 1.0891
30/01/14 1.0914 1.0892
29/01/14 1.0913 1.0891
28/01/14 1.0907 1.0885
24/01/14 1.0932 1.0910
23/01/14 1.0939 1.0917
22/01/14 1.0940 1.0919
21/01/14 1.0957 1.0935
20/01/14 1.0946 1.0924
17/01/14 1.0946 1.0924
16/01/14 1.0938 1.0916
15/01/14 1.0897 1.0875
14/01/14 1.0880 1.0859
13/01/14 1.0888 1.0866
10/01/14 1.0899 1.0878
9/01/14 1.0884 1.0862
8/01/14 1.0878 1.0857
7/01/14 1.0888 1.0866
6/01/14 1.0867 1.0845
3/01/14 1.0871 1.0849
2/01/14 1.0880 1.0858
31/12/13 1.1046 1.1024
30/12/13 1.1050 1.1028
27/12/13 1.1038 1.1016
24/12/13 1.1024 1.1002
23/12/13 1.1017 1.0995
20/12/13 1.1003 1.0981
19/12/13 1.0991 1.0969
18/12/13 1.0969 1.0947
17/12/13 1.0951 1.0929
16/12/13 1.0943 1.0921
13/12/13 1.0924 1.0902
12/12/13 1.0912 1.0891
11/12/13 1.0917 1.0896
10/12/13 1.0931 1.0909
9/12/13 1.0939 1.0917
6/12/13 1.0933 1.0911
5/12/13 1.0936 1.0914
4/12/13 1.0965 1.0943
3/12/13 1.0954 1.0932
2/12/13 1.0967 1.0946
30/11/13 1.0993 1.0971
29/11/13 1.0993 1.0971
28/11/13 1.0998 1.0976
27/11/13 1.1000 1.0978
26/11/13 1.0994 1.0972
25/11/13 1.0988 1.0966
22/11/13 1.0979 1.0957
21/11/13 1.0952 1.0930
20/11/13 1.0946 1.0924
19/11/13 1.0964 1.0942
18/11/13 1.0983 1.0961
15/11/13 1.0985 1.0963
14/11/13 1.0968 1.0946
13/11/13 1.0942 1.0921
12/11/13 1.0949 1.0928
11/11/13 1.0948 1.0927
8/11/13 1.0948 1.0926
7/11/13 1.0944 1.0922
6/11/13 1.0940 1.0918
5/11/13 1.0940 1.0918
4/11/13 1.0941 1.0919
1/11/13 1.0952 1.0930
31/10/13 1.0961 1.0940
30/10/13 1.0973 1.0951
29/10/13 1.0973 1.0951
28/10/13 1.0962 1.0941
25/10/13 1.0948 1.0926
24/10/13 1.0939 1.0917
23/10/13 1.0928 1.0906
22/10/13 1.0915 1.0893
21/10/13 1.0898 1.0876
18/10/13 1.0889 1.0868
17/10/13 1.0875 1.0853
16/10/13 1.0849 1.0827
15/10/13 1.0835 1.0813
14/10/13 1.0839 1.0817
11/10/13 1.0839 1.0817
10/10/13 1.0806 1.0785
9/10/13 1.0794 1.0773
8/10/13 1.0798 1.0777
7/10/13 1.0814 1.0793
4/10/13 1.0826 1.0804
3/10/13 1.0844 1.0822
2/10/13 1.0843 1.0822
1/10/13 1.0837 1.0815
30/09/13 1.0841 1.0819
27/09/13 1.0863 1.0841
26/09/13 1.0853 1.0831
25/09/13 1.0846 1.0825
24/09/13 1.0832 1.0810
20/09/13 1.0833 1.0811
17/09/13 1.0802 1.0780
13/09/13 1.0760 1.0738
10/09/13 1.0724 1.0703
6/09/13 1.0697 1.0676
3/09/13 1.0727 1.0705
31/08/13 1.0734 1.0712
30/08/13 1.0734 1.0712
27/08/13 1.0742 1.0720
23/08/13 1.0728 1.0706
20/08/13 1.0711 1.0690
16/08/13 1.0712 1.0690
13/08/13 1.0781 1.0760
9/08/13 1.0777 1.0755
6/08/13 1.0787 1.0765
2/08/13 1.0781 1.0759
31/07/13 1.0753 1.0732
30/07/13 1.0752 1.0731
26/07/13 1.0737 1.0715
23/07/13 1.0741 1.0719
19/07/13 1.0729 1.0707
16/07/13 1.0707 1.0685
12/07/13 1.0703 1.0682
9/07/13 1.0646 1.0625
5/07/13 1.0617 1.0596
2/07/13 1.0644 1.0623
30/06/13 1.0930 1.0908
28/06/13 1.0929 1.0907
25/06/13 1.0835 1.0813
21/06/13 1.0868 1.0847
18/06/13 1.1013 1.0991
14/06/13 1.0983 1.0961
11/06/13 1.0978 1.0956
7/06/13 1.1004 1.0982
4/06/13 1.1030 1.1008
31/05/13 1.1048 1.1026
28/05/13 1.1106 1.1084
24/05/13 1.1115 1.1093
21/05/13 1.1208 1.1186
17/05/13 1.1203 1.1180
14/05/13 1.1195 1.1173
10/05/13 1.1173 1.1151
7/05/13 1.1146 1.1123
3/05/13 1.1127 1.1105
30/04/13 1.1118 1.1096
26/04/13 1.1069 1.1047
23/04/13 1.1043 1.1020
19/04/13 1.0998 1.0976
16/04/13 1.0982 1.0960
12/04/13 1.0985 1.0963
9/04/13 1.0937 1.0915
5/04/13 1.0902 1.0881
2/04/13 1.0908 1.0886
31/03/13 1.0887 1.0866
26/03/13 1.0859 1.0837
22/03/13 1.0857 1.0835
19/03/13 1.0856 1.0834
15/03/13 1.0886 1.0864
12/03/13 1.0887 1.0865
8/03/13 1.0884 1.0862
5/03/13 1.0886 1.0864
1/03/13 1.0868 1.0847
28/02/13 1.0867 1.0845
26/02/13 1.0819 1.0797
22/02/13 1.0813 1.0791
19/02/13 1.0814 1.0792
15/02/13 1.0782 1.0761
12/02/13 1.0765 1.0744
8/02/13 1.0767 1.0746
5/02/13 1.0737 1.0716
1/02/13 1.0748 1.0726
31/01/13 1.0734 1.0712
29/01/13 1.0737 1.0715
25/01/13 1.0736 1.0714
22/01/13 1.0702 1.0681
18/01/13 1.0695 1.0673
15/01/13 1.0669 1.0648
11/01/13 1.0632 1.0611
8/01/13 1.0631 1.0610
4/01/13 1.0637 1.0616
31/12/12 1.0854 1.0833
28/12/12 1.0853 1.0831
21/12/12 1.0842 1.0820
18/12/12 1.0808 1.0787
14/12/12 1.0797 1.0776
11/12/12 1.0815 1.0794
7/12/12 1.0805 1.0783
4/12/12 1.0776 1.0754
30/11/12 1.0768 1.0747
27/11/12 1.0727 1.0706
23/11/12 1.0716 1.0694
20/11/12 1.0702 1.0681
16/11/12 1.0687 1.0666
13/11/12 1.0694 1.0672
9/11/12 1.0714 1.0693
6/11/12 1.0723 1.0702
2/11/12 1.0708 1.0686
31/10/12 1.0720 1.0699
30/10/12 1.0714 1.0693
26/10/12 1.0699 1.0678
23/10/12 1.0716 1.0694
19/10/12 1.0726 1.0705
16/10/12 1.0718 1.0697
12/10/12 1.0694 1.0672
9/10/12 1.0696 1.0674
5/10/12 1.0695 1.0674
2/10/12 1.0662 1.0640
30/09/12 1.0629 1.0607
28/09/12 1.0629 1.0607
25/09/12 1.0613 1.0592
21/09/12 1.0610 1.0589
18/09/12 1.0587 1.0565
14/09/12 1.0578 1.0557
11/09/12 1.0540 1.0519
7/09/12 1.0544 1.0523
4/09/12 1.0525 1.0504
31/08/12 1.0521 1.0500
28/08/12 1.0508 1.0487
24/08/12 1.0493 1.0472
21/08/12 1.0476 1.0455
17/08/12 1.0461 1.0440
14/08/12 1.0437 1.0416
10/08/12 1.0434 1.0413
7/08/12 1.0431 1.0410
3/08/12 1.0410 1.0389
31/07/12 1.0417 1.0396
27/07/12 1.0389 1.0368
24/07/12 1.0359 1.0339
20/07/12 1.0385 1.0364
17/07/12 1.0357 1.0336
13/07/12 1.0328 1.0307
10/07/12 1.0306 1.0285
6/07/12 1.0312 1.0292
3/07/12 1.0297 1.0277
30/06/12 1.0571 1.0550
29/06/12 1.0571 1.0550
26/06/12 1.0536 1.0515
22/06/12 1.0532 1.0511
19/06/12 1.0556 1.0535
15/06/12 1.0524 1.0503
12/06/12 1.0509 1.0488
8/06/12 1.0501 1.0480
5/06/12 1.0479 1.0458
1/06/12 1.0497 1.0476
31/05/12 1.0499 1.0478
29/05/12 1.0493 1.0472
25/05/12 1.0459 1.0438
22/05/12 1.0474 1.0454
18/05/12 1.0442 1.0422
15/05/12 1.0523 1.0502
11/05/12 1.0534 1.0513
8/05/12 1.0542 1.0521
4/05/12 1.0546 1.0525
1/05/12 1.0543 1.0522
30/04/12 1.0514 1.0493
27/04/12 1.0501 1.0480
24/04/12 1.0483 1.0462
20/04/12 1.0472 1.0451
17/04/12 1.0433 1.0412
13/04/12 1.0427 1.0406
10/04/12 1.0406 1.0385
3/04/12 1.0421 1.0400
31/03/12 1.0415 1.0394
30/03/12 1.0415 1.0394
27/03/12 1.0385 1.0365
23/03/12 1.0359 1.0339
20/03/12 1.0342 1.0321
16/03/12 1.0340 1.0319
13/03/12 1.0351 1.0330
9/03/12 1.0316 1.0296
6/03/12 1.0291 1.0270
2/03/12 1.0309 1.0289
29/02/12 1.0311 1.0291
28/02/12 1.0305 1.0285
24/02/12 1.0293 1.0272
21/02/12 1.0274 1.0254
17/02/12 1.0236 1.0216
14/02/12 1.0230 1.0210
10/02/12 1.0218 1.0198
7/02/12 1.0210 1.0189
3/02/12 1.0215 1.0195
31/01/12 1.0202 1.0181
27/01/12 1.0193 1.0173
24/01/12 1.0154 1.0134
20/01/12 1.0163 1.0142
17/01/12 1.0165 1.0145
13/01/12 1.0154 1.0134
10/01/12 1.0129 1.0109
6/01/12 1.0101 1.0080
3/01/12 1.0081 1.0061
31/12/11 1.0208 1.0188
30/12/11 1.0208 1.0188
28/12/11 1.0211 1.0191
23/12/11 1.0225 1.0205
20/12/11 1.0195 1.0175
16/12/11 1.0219 1.0198
13/12/11 1.0213 1.0193
9/12/11 1.0222 1.0201
6/12/11 1.0233 1.0212
2/12/11 1.0220 1.0199
30/11/11 1.0169 1.0149
25/11/11 1.0099 1.0079
22/11/11 1.0143 1.0122
18/11/11 1.0162 1.0142
15/11/11 1.0219 1.0199
11/11/11 1.0219 1.0198
8/11/11 1.0209 1.0189
4/11/11 1.0176 1.0155
31/10/11 1.0152 1.0131
28/10/11 1.0166 1.0146
25/10/11 1.0110 1.0090
21/10/11 1.0080 1.0060
18/10/11 1.0082 1.0061
14/10/11 1.0075 1.0055
11/10/11 1.0085 1.0065
7/10/11 1.0063 1.0043
4/10/11 1.0001 0.9981
30/09/11 1.0010 0.9990