Search

Managed Funds history


Bendigo High Growth Index Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.7297 1.7263
2/03/21 1.7265 1.7231
1/03/21 1.7333 1.7298
26/02/21 1.7068 1.7034
25/02/21 1.7212 1.7177
24/02/21 1.7310 1.7275
23/02/21 1.7361 1.7327
22/02/21 1.7312 1.7278
19/02/21 1.7456 1.7421
18/02/21 1.7615 1.7580
17/02/21 1.7704 1.7668
16/02/21 1.7730 1.7694
15/02/21 1.7647 1.7612
12/02/21 1.7581 1.7546
11/02/21 1.7578 1.7543
10/02/21 1.7584 1.7549
9/02/21 1.7534 1.7499
8/02/21 1.7573 1.7538
5/02/21 1.7506 1.7470
4/02/21 1.7416 1.7381
3/02/21 1.7408 1.7373
2/02/21 1.7334 1.7299
1/02/21 1.7076 1.7042
29/01/21 1.6797 1.6763
28/01/21 1.7027 1.6993
27/01/21 1.7126 1.7092
25/01/21 1.7398 1.7364
22/01/21 1.7333 1.7298
21/01/21 1.7364 1.7329
20/01/21 1.7323 1.7288
19/01/21 1.7214 1.7179
18/01/21 1.7052 1.7018
15/01/21 1.7094 1.7060
14/01/21 1.7135 1.7100
13/01/21 1.7105 1.7070
12/01/21 1.7087 1.7052
11/01/21 1.7097 1.7063
8/01/21 1.7129 1.7095
7/01/21 1.7022 1.6988
6/01/21 1.6813 1.6779
5/01/21 1.6862 1.6828
4/01/21 1.6817 1.6783
31/12/20 1.7080 1.7046
30/12/20 1.7195 1.7161
29/12/20 1.7201 1.7167
24/12/20 1.7098 1.7064
23/12/20 1.7066 1.7032
22/12/20 1.7023 1.6989
21/12/20 1.7063 1.7036
18/12/20 1.7105 1.7078
17/12/20 1.7215 1.7188
16/12/20 1.7110 1.7083
15/12/20 1.7046 1.7019
14/12/20 1.6983 1.6956
11/12/20 1.6981 1.6954
10/12/20 1.7055 1.7027
9/12/20 1.7129 1.7101
8/12/20 1.7184 1.7156
7/12/20 1.7123 1.7096
4/12/20 1.7114 1.7086
3/12/20 1.6996 1.6969
2/12/20 1.6985 1.6958
1/12/20 1.6991 1.6964
30/11/20 1.6788 1.6761
27/11/20 1.6955 1.6928
26/11/20 1.6982 1.6955
25/11/20 1.7004 1.6976
24/11/20 1.6987 1.6959
23/11/20 1.6842 1.6815
20/11/20 1.6742 1.6715
19/11/20 1.6783 1.6757
18/11/20 1.6716 1.6690
17/11/20 1.6757 1.6730
16/11/20 1.6734 1.6708
13/11/20 1.6592 1.6565
12/11/20 1.6502 1.6476
11/11/20 1.6592 1.6566
10/11/20 1.6428 1.6402
9/11/20 1.6364 1.6338
6/11/20 1.6130 1.6104
5/11/20 1.6067 1.6041
4/11/20 1.5886 1.5861
3/11/20 1.5887 1.5861
2/11/20 1.5569 1.5544
30/10/20 1.5436 1.5412
29/10/20 1.5603 1.5578
28/10/20 1.5575 1.5550
27/10/20 1.5768 1.5743
26/10/20 1.5906 1.5880
23/10/20 1.5906 1.5880
22/10/20 1.6045 1.6019
21/10/20 1.6031 1.6006
20/10/20 1.6112 1.6086
19/10/20 1.6068 1.6042
16/10/20 1.6109 1.6084
15/10/20 1.6126 1.6101
14/10/20 1.6063 1.6038
13/10/20 1.6129 1.6103
12/10/20 1.6095 1.6069
9/10/20 1.5941 1.5915
8/10/20 1.5931 1.5905
7/10/20 1.5810 1.5784
6/10/20 1.5618 1.5593
5/10/20 1.5613 1.5588
2/10/20 1.5389 1.5364
1/10/20 1.5489 1.5464
30/09/20 1.5373 1.5348
29/09/20 1.5473 1.5448
28/09/20 1.5540 1.5516
25/09/20 1.5410 1.5385
24/09/20 1.5262 1.5238
23/09/20 1.5295 1.5270
22/09/20 1.5245 1.5221
21/09/20 1.5250 1.5226
18/09/20 1.5384 1.5360
17/09/20 1.5467 1.5443
16/09/20 1.5559 1.5534
15/09/20 1.5514 1.5489
14/09/20 1.5459 1.5434
11/09/20 1.5325 1.5301
10/09/20 1.5346 1.5322
9/09/20 1.5402 1.5378
8/09/20 1.5470 1.5445
7/09/20 1.5516 1.5491
4/09/20 1.5520 1.5496
3/09/20 1.5770 1.5744
2/09/20 1.5879 1.5854
1/09/20 1.5633 1.5608
31/08/20 1.5663 1.5638
28/08/20 1.5746 1.5720
27/08/20 1.5836 1.5811
26/08/20 1.5849 1.5824
25/08/20 1.5866 1.5841
24/08/20 1.5794 1.5769
21/08/20 1.5693 1.5668
20/08/20 1.5650 1.5625
19/08/20 1.5662 1.5637
18/08/20 1.5660 1.5635
17/08/20 1.5620 1.5595
14/08/20 1.5653 1.5628
13/08/20 1.5635 1.5610
12/08/20 1.5674 1.5649
11/08/20 1.5630 1.5604
10/08/20 1.5600 1.5575
7/08/20 1.5465 1.5440
6/08/20 1.5512 1.5487
5/08/20 1.5451 1.5426
4/08/20 1.5469 1.5444
3/08/20 1.5320 1.5296
31/07/20 1.5211 1.5186
30/07/20 1.5384 1.5360
29/07/20 1.5364 1.5340
28/07/20 1.5305 1.5281
27/07/20 1.5366 1.5341
24/07/20 1.5303 1.5278
23/07/20 1.5439 1.5414
22/07/20 1.5432 1.5407
21/07/20 1.5547 1.5522
20/07/20 1.5401 1.5376
17/07/20 1.5397 1.5373
16/07/20 1.5325 1.5301
15/07/20 1.5419 1.5394
14/07/20 1.5250 1.5225
13/07/20 1.5240 1.5215
10/07/20 1.5217 1.5193
9/07/20 1.5221 1.5196
8/07/20 1.5209 1.5185
7/07/20 1.5250 1.5226
6/07/20 1.5326 1.5301
3/07/20 1.5282 1.5257
2/07/20 1.5260 1.5235
1/07/20 1.5042 1.5018
30/06/20 1.5138 1.5114
29/06/20 1.5025 1.5001
26/06/20 1.5069 1.5045
25/06/20 1.5066 1.5042
24/06/20 1.5192 1.5168
23/06/20 1.5286 1.5262
22/06/20 1.5253 1.5228
19/06/20 1.5277 1.5253
18/06/20 1.5286 1.5262
17/06/20 1.5312 1.5287
16/06/20 1.5304 1.5280
15/06/20 1.4878 1.4854
12/06/20 1.5028 1.5004
11/06/20 1.5074 1.5049
10/06/20 1.5607 1.5582
9/06/20 1.5686 1.5661
5/06/20 1.5470 1.5446
4/06/20 1.5287 1.5262
3/06/20 1.5284 1.5259
2/06/20 1.5067 1.5043
1/06/20 1.5057 1.5033
29/05/20 1.5065 1.5041
28/05/20 1.5114 1.5090
27/05/20 1.5100 1.5076
26/05/20 1.4936 1.4912
25/05/20 1.4740 1.4716
22/05/20 1.4628 1.4605
21/05/20 1.4661 1.4638
20/05/20 1.4712 1.4688
19/05/20 1.4611 1.4588
18/05/20 1.4602 1.4578
15/05/20 1.4410 1.4387
14/05/20 1.4319 1.4296
13/05/20 1.4353 1.4330
12/05/20 1.4409 1.4386
11/05/20 1.4611 1.4587
8/05/20 1.4478 1.4455
7/05/20 1.4390 1.4367
6/05/20 1.4361 1.4338
5/05/20 1.4425 1.4402
4/05/20 1.4290 1.4267
1/05/20 1.4240 1.4217
30/04/20 1.4579 1.4556
29/04/20 1.4548 1.4525
28/04/20 1.4362 1.4340
27/04/20 1.4366 1.4343
24/04/20 1.4250 1.4224
23/04/20 1.4187 1.4162
22/04/20 1.4272 1.4247
21/04/20 1.4152 1.4126
20/04/20 1.4386 1.4360
17/04/20 1.4646 1.4620
16/04/20 1.4414 1.4388
15/04/20 1.4432 1.4406
14/04/20 1.4509 1.4483
9/04/20 1.4466 1.4440
8/04/20 1.4248 1.4223
7/04/20 1.4146 1.4120
6/04/20 1.4218 1.4192
3/04/20 1.3689 1.3665
2/04/20 1.3843 1.3818
1/04/20 1.3726 1.3701
31/03/20 1.3864 1.3839
30/03/20 1.3947 1.3922
27/03/20 1.3529 1.3505
26/03/20 1.4060 1.4032
25/03/20 1.3682 1.3655
24/03/20 1.3223 1.3197
23/03/20 1.2609 1.2584
20/03/20 1.3092 1.3066
19/03/20 1.3121 1.3095
18/03/20 1.3367 1.3340
17/03/20 1.3968 1.3940
16/03/20 1.3282 1.3256
13/03/20 1.4561 1.4532
12/03/20 1.3822 1.3795
11/03/20 1.4796 1.4766
10/03/20 1.5326 1.5296
9/03/20 1.5326 1.5296
6/03/20 1.5886 1.5854
5/03/20 1.6280 1.6247
4/03/20 1.6342 1.6309
3/03/20 1.6202 1.6170
2/03/20 1.6361 1.6328
28/02/20 1.6208 1.6176
27/02/20 1.6459 1.6426
26/02/20 1.6850 1.6816
25/02/20 1.7003 1.6969
24/02/20 1.7307 1.7272
21/02/20 1.7741 1.7706
20/02/20 1.7853 1.7817
19/02/20 1.7831 1.7795
18/02/20 1.7708 1.7673
17/02/20 1.7752 1.7717
14/02/20 1.7749 1.7714
13/02/20 1.7701 1.7666
12/02/20 1.7685 1.7650
11/02/20 1.7614 1.7579
10/02/20 1.7565 1.7530
7/02/20 1.7538 1.7503
6/02/20 1.7568 1.7532
5/02/20 1.7439 1.7404
4/02/20 1.7347 1.7312
3/02/20 1.7193 1.7159
31/01/20 1.7245 1.7211
30/01/20 1.7355 1.7321
29/01/20 1.7392 1.7358
28/01/20 1.7359 1.7324
24/01/20 1.7466 1.7432
23/01/20 1.7485 1.7450
22/01/20 1.7563 1.7528
21/01/20 1.7462 1.7428
20/01/20 1.7520 1.7485
17/01/20 1.7507 1.7472
16/01/20 1.7418 1.7384
15/01/20 1.7310 1.7275
14/01/20 1.7280 1.7246
13/01/20 1.7220 1.7185
10/01/20 1.7178 1.7144
9/01/20 1.7185 1.7151
8/01/20 1.7049 1.7015
7/01/20 1.7036 1.7002
6/01/20 1.6877 1.6843
3/01/20 1.6870 1.6836
2/01/20 1.6830 1.6797
31/12/19 1.6960 1.6927
30/12/19 1.7086 1.7052
27/12/19 1.7143 1.7108
24/12/19 1.7110 1.7076
23/12/19 1.7112 1.7078
20/12/19 1.7148 1.7113
19/12/19 1.7153 1.7119
18/12/19 1.7165 1.7131
17/12/19 1.7159 1.7125
16/12/19 1.7088 1.7053
13/12/19 1.6938 1.6904
12/12/19 1.6826 1.6792
11/12/19 1.6851 1.6818
10/12/19 1.6819 1.6785
9/12/19 1.6831 1.6797
6/12/19 1.6822 1.6788
5/12/19 1.6731 1.6698
4/12/19 1.6601 1.6568
3/12/19 1.6671 1.6637
2/12/19 1.6901 1.6867
29/11/19 1.6992 1.6958
28/11/19 1.7051 1.7017
27/11/19 1.7040 1.7006
26/11/19 1.6936 1.6902
25/11/19 1.6888 1.6854
22/11/19 1.6787 1.6753
21/11/19 1.6724 1.6691
20/11/19 1.6792 1.6759
19/11/19 1.6903 1.6869
18/11/19 1.6858 1.6825
15/11/19 1.6874 1.6840
14/11/19 1.6781 1.6748
13/11/19 1.6684 1.6650
12/11/19 1.6756 1.6722
11/11/19 1.6743 1.6710
8/11/19 1.6704 1.6671
7/11/19 1.6703 1.6670
6/11/19 1.6615 1.6582
5/11/19 1.6635 1.6602
4/11/19 1.6635 1.6602
1/11/19 1.6563 1.6530
31/10/19 1.6508 1.6475
30/10/19 1.6561 1.6528
29/10/19 1.6609 1.6576
28/10/19 1.6624 1.6590
25/10/19 1.6614 1.6581
24/10/19 1.6562 1.6529
23/10/19 1.6496 1.6463
22/10/19 1.6463 1.6430
21/10/19 1.6448 1.6415
18/10/19 1.6398 1.6365
17/10/19 1.6490 1.6457
16/10/19 1.6594 1.6561
15/10/19 1.6484 1.6452
14/10/19 1.6404 1.6371
11/10/19 1.6351 1.6319
10/10/19 1.6234 1.6202
9/10/19 1.6226 1.6194
8/10/19 1.6216 1.6184
7/10/19 1.6267 1.6234
4/10/19 1.6216 1.6184
3/10/19 1.6125 1.6093
2/10/19 1.6274 1.6242
1/10/19 1.6511 1.6478
30/09/19 1.6474 1.6441
27/09/19 1.6474 1.6441
26/09/19 1.6472 1.6439
25/09/19 1.6500 1.6467
24/09/19 1.6490 1.6457
23/09/19 1.6545 1.6512
20/09/19 1.6541 1.6508
19/09/19 1.6517 1.6484
18/09/19 1.6432 1.6399
17/09/19 1.6420 1.6388
16/09/19 1.6375 1.6342
13/09/19 1.6378 1.6346
12/09/19 1.6363 1.6330
11/09/19 1.6323 1.6290
10/09/19 1.6241 1.6208
9/09/19 1.6268 1.6236
6/09/19 1.6283 1.6251
5/09/19 1.6293 1.6260
4/09/19 1.6166 1.6133
3/09/19 1.6126 1.6094
2/09/19 1.6188 1.6156
30/08/19 1.6212 1.6179
29/08/19 1.6089 1.6057
28/08/19 1.5993 1.5961
27/08/19 1.5910 1.5878
26/08/19 1.5865 1.5833
23/08/19 1.5923 1.5891
22/08/19 1.6021 1.5989
21/08/19 1.6003 1.5971
20/08/19 1.6012 1.5980
19/08/19 1.5978 1.5946
16/08/19 1.5826 1.5794
15/08/19 1.5738 1.5706
14/08/19 1.5936 1.5904
13/08/19 1.6019 1.5987
12/08/19 1.6025 1.5993
9/08/19 1.6043 1.6011
8/08/19 1.6070 1.6037
7/08/19 1.5924 1.5892
6/08/19 1.5840 1.5808
5/08/19 1.5970 1.5938
2/08/19 1.6285 1.6252
1/08/19 1.6329 1.6296
31/07/19 1.6362 1.6329
30/07/19 1.6464 1.6431
29/07/19 1.6450 1.6418
26/07/19 1.6421 1.6388
25/07/19 1.6375 1.6342
24/07/19 1.6356 1.6323
23/07/19 1.6259 1.6226
22/07/19 1.6150 1.6118
19/07/19 1.6163 1.6131
18/07/19 1.6134 1.6102
17/07/19 1.6180 1.6148
16/07/19 1.6181 1.6148
15/07/19 1.6200 1.6167
12/07/19 1.6256 1.6223
11/07/19 1.6294 1.6262
10/07/19 1.6269 1.6236
9/07/19 1.6238 1.6206
8/07/19 1.6207 1.6174
5/07/19 1.6347 1.6315
4/07/19 1.6280 1.6247
3/07/19 1.6233 1.6201
2/07/19 1.6174 1.6141
1/07/19 1.6159 1.6127
30/06/19 1.6534 1.6501
28/06/19 1.6534 1.6501
27/06/19 1.6560 1.6527
26/06/19 1.6518 1.6485
25/06/19 1.6578 1.6545
24/06/19 1.6649 1.6615
21/06/19 1.6667 1.6634
20/06/19 1.6708 1.6675
19/06/19 1.6634 1.6601
18/06/19 1.6513 1.6480
17/06/19 1.6406 1.6373
14/06/19 1.6422 1.6390
13/06/19 1.6398 1.6366
12/06/19 1.6363 1.6330
11/06/19 1.6377 1.6344
7/06/19 1.6170 1.6137
6/06/19 1.6070 1.6038
5/06/19 1.6006 1.5974
4/06/19 1.5932 1.5901
3/06/19 1.5847 1.5816
31/05/19 1.5926 1.5894
30/05/19 1.5994 1.5962
29/05/19 1.6021 1.5989
28/05/19 1.6123 1.6091
27/05/19 1.6148 1.6115
24/05/19 1.6149 1.6117
23/05/19 1.6180 1.6147
22/05/19 1.6291 1.6258
21/05/19 1.6291 1.6258
20/05/19 1.6185 1.6153
17/05/19 1.6163 1.6131
16/05/19 1.6146 1.6114
15/05/19 1.6011 1.5979
14/05/19 1.5920 1.5888
13/05/19 1.5911 1.5880
10/05/19 1.6021 1.5989
9/05/19 1.5980 1.5948
8/05/19 1.5993 1.5961
7/05/19 1.6041 1.6009
6/05/19 1.6150 1.6118
3/05/19 1.6237 1.6205
2/05/19 1.6192 1.6160
1/05/19 1.6249 1.6216
30/04/19 1.6215 1.6183
29/04/19 1.6233 1.6201
26/04/19 1.6276 1.6243
24/04/19 1.6248 1.6216
23/04/19 1.6148 1.6116
18/04/19 1.5991 1.5959
17/04/19 1.5967 1.5935
16/04/19 1.6005 1.5973
15/04/19 1.5974 1.5942
12/04/19 1.5978 1.5946
11/04/19 1.5912 1.5880
10/04/19 1.5934 1.5902
9/04/19 1.5916 1.5885
8/04/19 1.5958 1.5926
5/04/19 1.5912 1.5881
4/04/19 1.5936 1.5904
3/04/19 1.5992 1.5960
2/04/19 1.5952 1.5920
1/04/19 1.5883 1.5852
29/03/19 1.5787 1.5755
28/03/19 1.5752 1.5721
27/03/19 1.5716 1.5684
26/03/19 1.5680 1.5648
25/03/19 1.5637 1.5605
22/03/19 1.5749 1.5718
21/03/19 1.5806 1.5774
20/03/19 1.5772 1.5740
19/03/19 1.5798 1.5766
18/03/19 1.5805 1.5773
15/03/19 1.5756 1.5725
14/03/19 1.5729 1.5697
13/03/19 1.5687 1.5656
12/03/19 1.5668 1.5637
11/03/19 1.5668 1.5637
8/03/19 1.5601 1.5570
7/03/19 1.5703 1.5672
6/03/19 1.5726 1.5694
5/03/19 1.5664 1.5633
4/03/19 1.5668 1.5636
1/03/19 1.5650 1.5619
28/02/19 1.5557 1.5526
27/02/19 1.5542 1.5510
26/02/19 1.5498 1.5466
25/02/19 1.5555 1.5524
22/02/19 1.5550 1.5520
21/02/19 1.5506 1.5476
20/02/19 1.5417 1.5386
19/02/19 1.5416 1.5385
18/02/19 1.5388 1.5357
15/02/19 1.5356 1.5325
14/02/19 1.5311 1.5281
13/02/19 1.5310 1.5280
12/02/19 1.5313 1.5282
11/02/19 1.5235 1.5205
8/02/19 1.5220 1.5190
7/02/19 1.5224 1.5194
6/02/19 1.5195 1.5165
5/02/19 1.5127 1.5097
4/02/19 1.4987 1.4957
1/02/19 1.4905 1.4875
31/01/19 1.4880 1.4850
30/01/19 1.4923 1.4893
29/01/19 1.4865 1.4836
25/01/19 1.4908 1.4878
24/01/19 1.4838 1.4808
23/01/19 1.4775 1.4745
22/01/19 1.4774 1.4744
21/01/19 1.4843 1.4814
18/01/19 1.4828 1.4799
17/01/19 1.4734 1.4704
16/01/19 1.4673 1.4643
15/01/19 1.4618 1.4589
14/01/19 1.4511 1.4482
11/01/19 1.4559 1.4530
10/01/19 1.4577 1.4548
9/01/19 1.4536 1.4507
8/01/19 1.4436 1.4407
7/01/19 1.4335 1.4306
4/01/19 1.4243 1.4215
3/01/19 1.4149 1.4121
2/01/19 1.4168 1.4140
31/12/18 1.4478 1.4449
28/12/18 1.4468 1.4439
27/12/18 1.4360 1.4331
24/12/18 1.4034 1.4006
21/12/18 1.4118 1.4090
20/12/18 1.4248 1.4220
19/12/18 1.4362 1.4334
18/12/18 1.4420 1.4392
17/12/18 1.4523 1.4494
14/12/18 1.4578 1.4549
13/12/18 1.4709 1.4680
12/12/18 1.4704 1.4674
11/12/18 1.4560 1.4530
10/12/18 1.4537 1.4508
7/12/18 1.4706 1.4677
6/12/18 1.4750 1.4721
5/12/18 1.4749 1.4719
4/12/18 1.4806 1.4776
3/12/18 1.5018 1.4988
30/11/18 1.4843 1.4813
29/11/18 1.4915 1.4886
28/11/18 1.4940 1.4910
27/11/18 1.4828 1.4798
26/11/18 1.4753 1.4724
23/11/18 1.4705 1.4676
22/11/18 1.4695 1.4666
21/11/18 1.4639 1.4610
20/11/18 1.4628 1.4599
19/11/18 1.4752 1.4722
16/11/18 1.4856 1.4826
15/11/18 1.4886 1.4856
14/11/18 1.4856 1.4826
13/11/18 1.5004 1.4974
12/11/18 1.5101 1.5071
9/11/18 1.5162 1.5131
8/11/18 1.5214 1.5184
7/11/18 1.5187 1.5157
6/11/18 1.5187 1.5157
5/11/18 1.4993 1.4963
2/11/18 1.5024 1.4994
1/11/18 1.5014 1.4984
31/10/18 1.5007 1.4977
30/10/18 1.4859 1.4829
29/10/18 1.4729 1.4700
26/10/18 1.4701 1.4672
25/10/18 1.4792 1.4763
24/10/18 1.4896 1.4867
23/10/18 1.5088 1.5058
22/10/18 1.5220 1.5190
19/10/18 1.5230 1.5200
18/10/18 1.5240 1.5209
17/10/18 1.5341 1.5310
16/10/18 1.5256 1.5226
15/10/18 1.5078 1.5048
12/10/18 1.5199 1.5168
11/10/18 1.5111 1.5081
10/10/18 1.5466 1.5436
9/10/18 1.5669 1.5638
8/10/18 1.5747 1.5716
5/10/18 1.5862 1.5831
4/10/18 1.5893 1.5861
3/10/18 1.5905 1.5874
2/10/18 1.5847 1.5815
1/10/18 1.5910 1.5878
28/09/18 1.5926 1.5894
27/09/18 1.5926 1.5894
26/09/18 1.5898 1.5866
25/09/18 1.5904 1.5872
24/09/18 1.5894 1.5862
21/09/18 1.5908 1.5876
20/09/18 1.5867 1.5835
19/09/18 1.5841 1.5810
18/09/18 1.5838 1.5806
17/09/18 1.5831 1.5800
14/09/18 1.5842 1.5810
13/09/18 1.5781 1.5749
12/09/18 1.5811 1.5780
11/09/18 1.5824 1.5793
10/09/18 1.5748 1.5717
7/09/18 1.5722 1.5690
6/09/18 1.5707 1.5676
5/09/18 1.5812 1.5780
4/09/18 1.5927 1.5895
3/09/18 1.5942 1.5911
31/08/18 1.5955 1.5924
30/08/18 1.5972 1.5940
29/08/18 1.6013 1.5981
28/08/18 1.5887 1.5855
27/08/18 1.5837 1.5806
24/08/18 1.5745 1.5714
23/08/18 1.5736 1.5704
22/08/18 1.5731 1.5700
21/08/18 1.5732 1.5701
20/08/18 1.5798 1.5767
17/08/18 1.5772 1.5740
16/08/18 1.5723 1.5692
15/08/18 1.5725 1.5694
14/08/18 1.5725 1.5694
13/08/18 1.5615 1.5584
10/08/18 1.5674 1.5643
9/08/18 1.5733 1.5701
8/08/18 1.5691 1.5659
7/08/18 1.5675 1.5644
6/08/18 1.5679 1.5648
3/08/18 1.5619 1.5588
2/08/18 1.5606 1.5575
1/08/18 1.5638 1.5606
31/07/18 1.5629 1.5598
30/07/18 1.5628 1.5597
27/07/18 1.5683 1.5651
26/07/18 1.5660 1.5628
25/07/18 1.5649 1.5618
24/07/18 1.5612 1.5581
23/07/18 1.5565 1.5534
20/07/18 1.5612 1.5581
19/07/18 1.5625 1.5594
18/07/18 1.5608 1.5576
17/07/18 1.5540 1.5509
16/07/18 1.5536 1.5506
13/07/18 1.5584 1.5552
12/07/18 1.5570 1.5539
11/07/18 1.5451 1.5420
10/07/18 1.5524 1.5493
9/07/18 1.5530 1.5499
6/07/18 1.5486 1.5455
5/07/18 1.5394 1.5363
4/07/18 1.5317 1.5287
3/07/18 1.5346 1.5316
2/07/18 1.5351 1.5320
30/06/18 1.5775 1.5744
29/06/18 1.5775 1.5744
28/06/18 1.5794 1.5763
27/06/18 1.5716 1.5684
26/06/18 1.5756 1.5724
25/06/18 1.5749 1.5718
22/06/18 1.5868 1.5837
21/06/18 1.5874 1.5843
20/06/18 1.5859 1.5827
19/06/18 1.5764 1.5733
18/06/18 1.5781 1.5750
15/06/18 1.5768 1.5736
14/06/18 1.5650 1.5619
13/06/18 1.5598 1.5567
12/06/18 1.5634 1.5602
8/06/18 1.5604 1.5572
7/06/18 1.5587 1.5556
6/06/18 1.5537 1.5506
5/06/18 1.5487 1.5456
4/06/18 1.5508 1.5477
1/06/18 1.5474 1.5443
31/05/18 1.5429 1.5398
30/05/18 1.5438 1.5407
29/05/18 1.5432 1.5401
28/05/18 1.5500 1.5469
25/05/18 1.5522 1.5491
24/05/18 1.5544 1.5513
23/05/18 1.5560 1.5529
22/05/18 1.5546 1.5515
21/05/18 1.5615 1.5584
18/05/18 1.5609 1.5578
17/05/18 1.5622 1.5591
16/05/18 1.5626 1.5595
15/05/18 1.5634 1.5602
14/05/18 1.5659 1.5628
11/05/18 1.5619 1.5588
10/05/18 1.5629 1.5598
9/05/18 1.5598 1.5567
8/05/18 1.5524 1.5493
7/05/18 1.5466 1.5435
4/05/18 1.5407 1.5377
3/05/18 1.5398 1.5367
2/05/18 1.5375 1.5344
1/05/18 1.5367 1.5336
30/04/18 1.5281 1.5251
27/04/18 1.5254 1.5224
26/04/18 1.5201 1.5170
24/04/18 1.5132 1.5101
23/04/18 1.5126 1.5096
20/04/18 1.5074 1.5044
19/04/18 1.5072 1.5042
18/04/18 1.5070 1.5039
17/04/18 1.5028 1.4998
16/04/18 1.4962 1.4932
13/04/18 1.4916 1.4886
12/04/18 1.4922 1.4892
11/04/18 1.4900 1.4870
10/04/18 1.4975 1.4945
9/04/18 1.4868 1.4838
6/04/18 1.4824 1.4794
5/04/18 1.4918 1.4888
4/04/18 1.4801 1.4772
3/04/18 1.4756 1.4726
29/03/18 1.4834 1.4804
28/03/18 1.4795 1.4766
27/03/18 1.4828 1.4798
26/03/18 1.4823 1.4794
23/03/18 1.4735 1.4706
22/03/18 1.5014 1.4984
21/03/18 1.5160 1.5129
20/03/18 1.5169 1.5138
19/03/18 1.5186 1.5155
16/03/18 1.5233 1.5203
15/03/18 1.5134 1.5103
14/03/18 1.5105 1.5075
13/03/18 1.5181 1.5150
12/03/18 1.5181 1.5150
9/03/18 1.5219 1.5189
8/03/18 1.5141 1.5111
7/03/18 1.5025 1.4995
6/03/18 1.5087 1.5056
5/03/18 1.5023 1.4993
2/03/18 1.5000 1.4970
1/03/18 1.5054 1.5023
28/02/18 1.5148 1.5118
27/02/18 1.5267 1.5237
26/02/18 1.5289 1.5259
23/02/18 1.5171 1.5141
22/02/18 1.5006 1.4976
21/02/18 1.5016 1.4986
20/02/18 1.4989 1.4959
19/02/18 1.5006 1.4976
16/02/18 1.4958 1.4928
15/02/18 1.4951 1.4921
14/02/18 1.4811 1.4782
13/02/18 1.4748 1.4719
12/02/18 1.4708 1.4679
9/02/18 1.4659 1.4630
8/02/18 1.4698 1.4668
7/02/18 1.4844 1.4815
6/02/18 1.4770 1.4740
5/02/18 1.4964 1.4934
2/02/18 1.5312 1.5282
1/02/18 1.5374 1.5344
31/01/18 1.5273 1.5243
30/01/18 1.5251 1.5221
29/01/18 1.5382 1.5351
25/01/18 1.5360 1.5330
24/01/18 1.5382 1.5351
23/01/18 1.5412 1.5382
22/01/18 1.5318 1.5288
19/01/18 1.5304 1.5274
18/01/18 1.5290 1.5259
17/01/18 1.5304 1.5274
16/01/18 1.5305 1.5274
15/01/18 1.5380 1.5349
12/01/18 1.5374 1.5343
11/01/18 1.5348 1.5317
10/01/18 1.5366 1.5336
9/01/18 1.5443 1.5412
8/01/18 1.5409 1.5378
5/01/18 1.5376 1.5345
4/01/18 1.5282 1.5251
3/01/18 1.5236 1.5205
2/01/18 1.5188 1.5158
29/12/17 1.5398 1.5368
28/12/17 1.5465 1.5434
27/12/17 1.5425 1.5394
22/12/17 1.5448 1.5417
21/12/17 1.5462 1.5431
20/12/17 1.5492 1.5461
19/12/17 1.5510 1.5480
18/12/17 1.5485 1.5454
15/12/17 1.5391 1.5360
14/12/17 1.5374 1.5344
13/12/17 1.5460 1.5430
12/12/17 1.5509 1.5478
11/12/17 1.5428 1.5397
8/12/17 1.5419 1.5388
7/12/17 1.5356 1.5325
6/12/17 1.5262 1.5231
5/12/17 1.5276 1.5245
4/12/17 1.5328 1.5298
1/12/17 1.5336 1.5305
30/11/17 1.5345 1.5314
29/11/17 1.5350 1.5320
28/11/17 1.5305 1.5275
27/11/17 1.5241 1.5211
24/11/17 1.5245 1.5214
23/11/17 1.5237 1.5207
22/11/17 1.5240 1.5209
21/11/17 1.5212 1.5182
20/11/17 1.5167 1.5136
17/11/17 1.5168 1.5138
16/11/17 1.5135 1.5105
15/11/17 1.5078 1.5048
14/11/17 1.5138 1.5108
13/11/17 1.5209 1.5178
10/11/17 1.5183 1.5153
9/11/17 1.5212 1.5181
8/11/17 1.5175 1.5145
7/11/17 1.5175 1.5145
6/11/17 1.5082 1.5052
3/11/17 1.5092 1.5062
2/11/17 1.4998 1.4968
1/11/17 1.5034 1.5004
31/10/17 1.4988 1.4958
30/10/17 1.4974 1.4944
27/10/17 1.4984 1.4954
26/10/17 1.4947 1.4917
25/10/17 1.4900 1.4870
24/10/17 1.4867 1.4837
23/10/17 1.4832 1.4803
20/10/17 1.4867 1.4838
19/10/17 1.4802 1.4772
18/10/17 1.4822 1.4792
17/10/17 1.4805 1.4775
16/10/17 1.4739 1.4710
13/10/17 1.4683 1.4654
12/10/17 1.4693 1.4663
11/10/17 1.4703 1.4674
10/10/17 1.4641 1.4612
9/10/17 1.4636 1.4606
6/10/17 1.4606 1.4577
5/10/17 1.4518 1.4490
4/10/17 1.4463 1.4434
3/10/17 1.4540 1.4512
2/10/17 1.4552 1.4523
29/09/17 1.4427 1.4398
28/09/17 1.4427 1.4398
27/09/17 1.4386 1.4357
26/09/17 1.4362 1.4333
25/09/17 1.4339 1.4311
22/09/17 1.4340 1.4311
21/09/17 1.4323 1.4294
20/09/17 1.4337 1.4308
19/09/17 1.4371 1.4342
18/09/17 1.4389 1.4360
15/09/17 1.4330 1.4301
14/09/17 1.4376 1.4347
13/09/17 1.4382 1.4353
12/09/17 1.4370 1.4341
11/09/17 1.4310 1.4282
8/09/17 1.4181 1.4153
7/09/17 1.4212 1.4184
6/09/17 1.4211 1.4183
5/09/17 1.4192 1.4164
4/09/17 1.4243 1.4214
1/09/17 1.4264 1.4236
31/08/17 1.4252 1.4223
30/08/17 1.4170 1.4142
29/08/17 1.4094 1.4066
28/08/17 1.4162 1.4133
25/08/17 1.4202 1.4173
24/08/17 1.4221 1.4193
23/08/17 1.4230 1.4202
22/08/17 1.4243 1.4214
21/08/17 1.4146 1.4118
18/08/17 1.4186 1.4158
17/08/17 1.4237 1.4209
16/08/17 1.4321 1.4292
15/08/17 1.4288 1.4259
14/08/17 1.4221 1.4193
11/08/17 1.4128 1.4100
10/08/17 1.4201 1.4172
9/08/17 1.4284 1.4256
8/08/17 1.4264 1.4235
7/08/17 1.4306 1.4278
4/08/17 1.4229 1.4201
3/08/17 1.4217 1.4189
2/08/17 1.4219 1.4190
1/08/17 1.4246 1.4218
31/07/17 1.4150 1.4122
28/07/17 1.4121 1.4093
27/07/17 1.4246 1.4217
26/07/17 1.4252 1.4223
25/07/17 1.4183 1.4155
24/07/17 1.4123 1.4095
21/07/17 1.4183 1.4154
20/07/17 1.4209 1.4181
19/07/17 1.4186 1.4157
18/07/17 1.4108 1.4079
17/07/17 1.4240 1.4212
14/07/17 1.4253 1.4224
13/07/17 1.4232 1.4204
12/07/17 1.4173 1.4144
11/07/17 1.4231 1.4202
10/07/17 1.4253 1.4224
7/07/17 1.4213 1.4185
6/07/17 1.4274 1.4246
5/07/17 1.4317 1.4289
4/07/17 1.4307 1.4278
3/07/17 1.4182 1.4154
30/06/17 1.5318 1.5287
29/06/17 1.5461 1.5430
28/06/17 1.5478 1.5447
27/06/17 1.5393 1.5362
26/06/17 1.5447 1.5416
23/06/17 1.5449 1.5418
22/06/17 1.5454 1.5423
21/06/17 1.5409 1.5378
20/06/17 1.5507 1.5476
19/06/17 1.5620 1.5589
16/06/17 1.5512 1.5481
15/06/17 1.5496 1.5465
14/06/17 1.5586 1.5555
13/06/17 1.5564 1.5532
9/06/17 1.5424 1.5393
8/06/17 1.5425 1.5394
7/06/17 1.5416 1.5385
6/06/17 1.5442 1.5411
5/06/17 1.5606 1.5575
2/06/17 1.5688 1.5656
1/06/17 1.5622 1.5591
31/05/17 1.5503 1.5472
30/05/17 1.5472 1.5441
29/05/17 1.5482 1.5452
26/05/17 1.5537 1.5506
25/05/17 1.5565 1.5534
24/05/17 1.5515 1.5484
23/05/17 1.5468 1.5437
22/05/17 1.5477 1.5446
19/05/17 1.5413 1.5382
18/05/17 1.5379 1.5348
17/05/17 1.5430 1.5400
16/05/17 1.5609 1.5578
15/05/17 1.5568 1.5537
12/05/17 1.5562 1.5530
11/05/17 1.5634 1.5603
10/05/17 1.5634 1.5603
9/05/17 1.5596 1.5565
8/05/17 1.5624 1.5593
5/05/17 1.5554 1.5523
4/05/17 1.5578 1.5547
3/05/17 1.5542 1.5511
2/05/17 1.5578 1.5546
1/05/17 1.5537 1.5506
28/04/17 1.5518 1.5487
27/04/17 1.5556 1.5524
26/04/17 1.5535 1.5504
24/04/17 1.5372 1.5341
21/04/17 1.5282 1.5252
20/04/17 1.5253 1.5222
19/04/17 1.5196 1.5166
18/04/17 1.5236 1.5206
13/04/17 1.5257 1.5227
12/04/17 1.5400 1.5369
11/04/17 1.5408 1.5377
10/04/17 1.5373 1.5342
7/04/17 1.5300 1.5270
6/04/17 1.5263 1.5233
5/04/17 1.5253 1.5222
4/04/17 1.5257 1.5227
3/04/17 1.5238 1.5208
31/03/17 1.5216 1.5186
30/03/17 1.5256 1.5226
29/03/17 1.5221 1.5190
28/03/17 1.5170 1.5140
27/03/17 1.5044 1.5014
24/03/17 1.5047 1.5017
23/03/17 1.4966 1.4936
22/03/17 1.4906 1.4876
21/03/17 1.4984 1.4954
20/03/17 1.5042 1.5012
17/03/17 1.5118 1.5088
16/03/17 1.5106 1.5076
15/03/17 1.5101 1.5071
14/03/17 1.5039 1.5009
13/03/17 1.5039 1.5009
10/03/17 1.5112 1.5081
9/03/17 1.5082 1.5052
8/03/17 1.5056 1.5026
7/03/17 1.5043 1.5013
6/03/17 1.5052 1.5022
3/03/17 1.5066 1.5036
2/03/17 1.5102 1.5072
1/03/17 1.4986 1.4956
28/02/17 1.4886 1.4856
27/02/17 1.4907 1.4878
24/02/17 1.4920 1.4890
23/02/17 1.4954 1.4924
22/02/17 1.4990 1.4960
21/02/17 1.4974 1.4944
20/02/17 1.4956 1.4926
17/02/17 1.4960 1.4930
16/02/17 1.4942 1.4912
15/02/17 1.4937 1.4907
14/02/17 1.4887 1.4857
13/02/17 1.4864 1.4835
10/02/17 1.4761 1.4732
9/02/17 1.4711 1.4682
8/02/17 1.4635 1.4606
7/02/17 1.4582 1.4553
6/02/17 1.4566 1.4537
3/02/17 1.4566 1.4537
2/02/17 1.4546 1.4517
1/02/17 1.4646 1.4616
31/01/17 1.4579 1.4550
30/01/17 1.4650 1.4620
27/01/17 1.4768 1.4735
25/01/17 1.4714 1.4682
24/01/17 1.4624 1.4591
23/01/17 1.4540 1.4508
20/01/17 1.4616 1.4584
19/01/17 1.4638 1.4605
18/01/17 1.4659 1.4627
17/01/17 1.4680 1.4648
16/01/17 1.4813 1.4781
13/01/17 1.4778 1.4746
12/01/17 1.4805 1.4773
11/01/17 1.4920 1.4888
10/01/17 1.4914 1.4882
9/01/17 1.4992 1.4959
6/01/17 1.4978 1.4945
5/01/17 1.4941 1.4908
4/01/17 1.4949 1.4916
3/01/17 1.4948 1.4916
30/12/16 1.5052 1.5019
29/12/16 1.5108 1.5075
28/12/16 1.5101 1.5068
23/12/16 1.5068 1.5035
22/12/16 1.5021 1.4988
21/12/16 1.4966 1.4934
20/12/16 1.4946 1.4913
19/12/16 1.4880 1.4847
16/12/16 1.4805 1.4772
15/12/16 1.4746 1.4714
14/12/16 1.4714 1.4682
13/12/16 1.4722 1.4690
12/12/16 1.4671 1.4639
9/12/16 1.4709 1.4676
8/12/16 1.4675 1.4642
7/12/16 1.4541 1.4509
6/12/16 1.4415 1.4383
5/12/16 1.4318 1.4286
2/12/16 1.4344 1.4312
1/12/16 1.4444 1.4412
30/11/16 1.4433 1.4401
29/11/16 1.4390 1.4358
28/11/16 1.4364 1.4332
25/11/16 1.4491 1.4459
24/11/16 1.4455 1.4423
23/11/16 1.4455 1.4423
22/11/16 1.4382 1.4351
21/11/16 1.4309 1.4278
18/11/16 1.4287 1.4255
17/11/16 1.4188 1.4157
16/11/16 1.4133 1.4102
15/11/16 1.4083 1.4053
14/11/16 1.4084 1.4053
11/11/16 1.4095 1.4064
10/11/16 1.4060 1.4029
9/11/16 1.3813 1.3783
8/11/16 1.3874 1.3843
7/11/16 1.3859 1.3828
4/11/16 1.3702 1.3672
3/11/16 1.3752 1.3722
2/11/16 1.3793 1.3763
1/11/16 1.3793 1.3763
31/10/16 1.3992 1.3962
28/10/16 1.3963 1.3933
27/10/16 1.3987 1.3957
26/10/16 1.4039 1.4008
25/10/16 1.4169 1.4138
24/10/16 1.4156 1.4125
21/10/16 1.4179 1.4147
20/10/16 1.4185 1.4154
19/10/16 1.4151 1.4120
18/10/16 1.4119 1.4088
17/10/16 1.4067 1.4036
14/10/16 1.4158 1.4126
13/10/16 1.4195 1.4164
12/10/16 1.4239 1.4208
11/10/16 1.4275 1.4243
10/10/16 1.4287 1.4255
7/10/16 1.4277 1.4246
6/10/16 1.4347 1.4316
5/10/16 1.4299 1.4268
4/10/16 1.4313 1.4281
3/10/16 1.4328 1.4296
30/09/16 1.4297 1.4265
29/09/16 1.4297 1.4265
28/09/16 1.4268 1.4237
27/09/16 1.4234 1.4203
26/09/16 1.4255 1.4223
23/09/16 1.4292 1.4260
22/09/16 1.4226 1.4195
21/09/16 1.4176 1.4145
20/09/16 1.4079 1.4048
19/09/16 1.4065 1.4034
16/09/16 1.4095 1.4064
15/09/16 1.4039 1.4008
14/09/16 1.4002 1.3971
13/09/16 1.3968 1.3938
12/09/16 1.4035 1.4005
9/09/16 1.4151 1.4120
8/09/16 1.4276 1.4244
7/09/16 1.4312 1.4280
6/09/16 1.4330 1.4298
5/09/16 1.4413 1.4381
2/09/16 1.4341 1.4310
1/09/16 1.4367 1.4336
31/08/16 1.4398 1.4366
30/08/16 1.4467 1.4436
29/08/16 1.4413 1.4381
26/08/16 1.4411 1.4379
25/08/16 1.4490 1.4458
24/08/16 1.4511 1.4479
23/08/16 1.4486 1.4454
22/08/16 1.4430 1.4398
19/08/16 1.4441 1.4409
18/08/16 1.4398 1.4366
17/08/16 1.4449 1.4417
16/08/16 1.4401 1.4369
15/08/16 1.4433 1.4401
12/08/16 1.4388 1.4356
11/08/16 1.4347 1.4316
10/08/16 1.4348 1.4316
9/08/16 1.4377 1.4345
8/08/16 1.4365 1.4334
5/08/16 1.4353 1.4321
4/08/16 1.4296 1.4265
3/08/16 1.4287 1.4255
2/08/16 1.4375 1.4344
1/08/16 1.4526 1.4494
29/07/16 1.4469 1.4437
28/07/16 1.4483 1.4451
27/07/16 1.4486 1.4454
26/07/16 1.4458 1.4426
25/07/16 1.4477 1.4445
22/07/16 1.4455 1.4423
21/07/16 1.4430 1.4398
20/07/16 1.4424 1.4393
19/07/16 1.4332 1.4301
18/07/16 1.4281 1.4249
15/07/16 1.4223 1.4191
14/07/16 1.4196 1.4165
13/07/16 1.4140 1.4109
12/07/16 1.4094 1.4063
11/07/16 1.4087 1.4056
8/07/16 1.3880 1.3849
7/07/16 1.3852 1.3821
6/07/16 1.3803 1.3773
5/07/16 1.3864 1.3834
4/07/16 1.3979 1.3948
1/07/16 1.3918 1.3887
30/06/16 1.4406 1.4374
29/06/16 1.4232 1.4200
28/06/16 1.4081 1.4050
27/06/16 1.4032 1.4002
24/06/16 1.4006 1.3975
23/06/16 1.4455 1.4424
22/06/16 1.4418 1.4387
21/06/16 1.4448 1.4416
20/06/16 1.4401 1.4369
17/06/16 1.4250 1.4219
16/06/16 1.4258 1.4227
15/06/16 1.4190 1.4159
14/06/16 1.4284 1.4253
10/06/16 1.4510 1.4478
9/06/16 1.4633 1.4601
8/06/16 1.4645 1.4613
7/06/16 1.4637 1.4605
6/06/16 1.4652 1.4620
3/06/16 1.4597 1.4565
2/06/16 1.4604 1.4572
1/06/16 1.4638 1.4606
31/05/16 1.4711 1.4679
30/05/16 1.4798 1.4766
27/05/16 1.4786 1.4754
26/05/16 1.4723 1.4691
25/05/16 1.4714 1.4682
24/05/16 1.4564 1.4532
23/05/16 1.4506 1.4474
20/05/16 1.4556 1.4524
19/05/16 1.4491 1.4459
18/05/16 1.4528 1.4496
17/05/16 1.4531 1.4500
16/05/16 1.4517 1.4485
13/05/16 1.4458 1.4426
12/05/16 1.4481 1.4449
11/05/16 1.4477 1.4445
10/05/16 1.4501 1.4469
9/05/16 1.4420 1.4389
6/05/16 1.4351 1.4320
5/05/16 1.4256 1.4224
4/05/16 1.4253 1.4221
3/05/16 1.4364 1.4333
2/05/16 1.4203 1.4171
29/04/16 1.4189 1.4157
28/04/16 1.4188 1.4157
27/04/16 1.4198 1.4166
26/04/16 1.4133 1.4102
22/04/16 1.4148 1.4117
21/04/16 1.4176 1.4145
20/04/16 1.4134 1.4103
19/04/16 1.4089 1.4058
18/04/16 1.4016 1.3985
15/04/16 1.4023 1.3992
14/04/16 1.3983 1.3952
13/04/16 1.3926 1.3895
12/04/16 1.3757 1.3726
11/04/16 1.3663 1.3633
8/04/16 1.3696 1.3666
7/04/16 1.3709 1.3679
6/04/16 1.3698 1.3667
5/04/16 1.3619 1.3590
4/04/16 1.3746 1.3715
1/04/16 1.3734 1.3704
31/03/16 1.3847 1.3816
30/03/16 1.3771 1.3740
29/03/16 1.3773 1.3743
24/03/16 1.3841 1.3811
23/03/16 1.3923 1.3893
22/03/16 1.3933 1.3902
21/03/16 1.3945 1.3914
18/03/16 1.3957 1.3926
17/03/16 1.3931 1.3900
16/03/16 1.3905 1.3874
15/03/16 1.3868 1.3838
11/03/16 1.3916 1.3885
10/03/16 1.3851 1.3820
9/03/16 1.3820 1.3790
8/03/16 1.3769 1.3739
7/03/16 1.3826 1.3796
4/03/16 1.3806 1.3776
3/03/16 1.3827 1.3797
2/03/16 1.3776 1.3746
1/03/16 1.3676 1.3646
29/02/16 1.3502 1.3473
26/02/16 1.3519 1.3489
25/02/16 1.3486 1.3456
24/02/16 1.3413 1.3384
23/02/16 1.3527 1.3498
22/02/16 1.3608 1.3579
19/02/16 1.3542 1.3513
18/02/16 1.3570 1.3540
17/02/16 1.3428 1.3398
16/02/16 1.3426 1.3396
15/02/16 1.3194 1.3165
12/02/16 1.3096 1.3068
11/02/16 1.3097 1.3068
10/02/16 1.3073 1.3045
9/02/16 1.3158 1.3129
8/02/16 1.3392 1.3362
5/02/16 1.3476 1.3447
4/02/16 1.3490 1.3461
3/02/16 1.3418 1.3389
2/02/16 1.3577 1.3548
1/02/16 1.3713 1.3683
29/01/16 1.3654 1.3624
28/01/16 1.3498 1.3468
27/01/16 1.3480 1.3451
25/01/16 1.3538 1.3508
22/01/16 1.3458 1.3428
21/01/16 1.3302 1.3272
20/01/16 1.3313 1.3284
19/01/16 1.3436 1.3406
18/01/16 1.3383 1.3354
15/01/16 1.3420 1.3391
14/01/16 1.3509 1.3479
13/01/16 1.3571 1.3541
12/01/16 1.3557 1.3527
11/01/16 1.3532 1.3502
8/01/16 1.3629 1.3600
7/01/16 1.3686 1.3656
6/01/16 1.3919 1.3888
5/01/16 1.4020 1.3989
4/01/16 1.4107 1.4076
31/12/15 1.4415 1.4379
30/12/15 1.4502 1.4466
29/12/15 1.4473 1.4437
24/12/15 1.4332 1.4296
23/12/15 1.4273 1.4237
22/12/15 1.4162 1.4127
21/12/15 1.4136 1.4101
18/12/15 1.4129 1.4093
17/12/15 1.4239 1.4203
16/12/15 1.4153 1.4118
15/12/15 1.3906 1.3871
14/12/15 1.3828 1.3794
11/12/15 1.4000 1.3965
10/12/15 1.4045 1.4009
9/12/15 1.4160 1.4125
8/12/15 1.4230 1.4195
7/12/15 1.4294 1.4259
4/12/15 1.4248 1.4213
3/12/15 1.4334 1.4299
2/12/15 1.4424 1.4388
1/12/15 1.4504 1.4468
30/11/15 1.4340 1.4304
27/11/15 1.4445 1.4409
26/11/15 1.4416 1.4380
25/11/15 1.4401 1.4365
24/11/15 1.4448 1.4412
23/11/15 1.4536 1.4500
20/11/15 1.4494 1.4457
19/11/15 1.4488 1.4452
18/11/15 1.4395 1.4359
17/11/15 1.4284 1.4248
16/11/15 1.4107 1.4072
13/11/15 1.4111 1.4076
12/11/15 1.4271 1.4236
11/11/15 1.4383 1.4347
10/11/15 1.4353 1.4317
9/11/15 1.4384 1.4349
6/11/15 1.4586 1.4549
5/11/15 1.4483 1.4446
4/11/15 1.4542 1.4506
2/11/15 1.4447 1.4411
30/10/15 1.4512 1.4476
29/10/15 1.4588 1.4551
28/10/15 1.4644 1.4607
27/10/15 1.4521 1.4485
26/10/15 1.4534 1.4497
23/10/15 1.4558 1.4522
22/10/15 1.4372 1.4336
21/10/15 1.4277 1.4241
20/10/15 1.4253 1.4217
19/10/15 1.4303 1.4267
16/10/15 1.4309 1.4273
15/10/15 1.4172 1.4136
14/10/15 1.4078 1.4043
13/10/15 1.4098 1.4063
12/10/15 1.4138 1.4102
9/10/15 1.4224 1.4188
8/10/15 1.4199 1.4164
7/10/15 1.4148 1.4113
6/10/15 1.4127 1.4092
5/10/15 1.4138 1.4103
1/10/15 1.3916 1.3881
30/09/15 1.3793 1.3758
29/09/15 1.3537 1.3503
28/09/15 1.3834 1.3800
25/09/15 1.3858 1.3823
24/09/15 1.3872 1.3838
23/09/15 1.3783 1.3748
22/09/15 1.3902 1.3867
21/09/15 1.3903 1.3869
18/09/15 1.3978 1.3944
17/09/15 1.4093 1.4058
16/09/15 1.3998 1.3963
15/09/15 1.3902 1.3867
14/09/15 1.3908 1.3873
11/09/15 1.3961 1.3926
10/09/15 1.3987 1.3952
9/09/15 1.4189 1.4153
8/09/15 1.4053 1.4018
7/09/15 1.3861 1.3826
4/09/15 1.3856 1.3822
3/09/15 1.3884 1.3850
2/09/15 1.3963 1.3928
1/09/15 1.3871 1.3836
31/08/15 1.4154 1.4119
28/08/15 1.4226 1.4190
27/08/15 1.4168 1.4132
26/08/15 1.3959 1.3924
25/08/15 1.3754 1.3719
24/08/15 1.3572 1.3538
21/08/15 1.3972 1.3937
20/08/15 1.4240 1.4205
19/08/15 1.4463 1.4427
18/08/15 1.4439 1.4403
17/08/15 1.4477 1.4441
14/08/15 1.4450 1.4414
13/08/15 1.4481 1.4445
12/08/15 1.4447 1.4411
11/08/15 1.4624 1.4587
10/08/15 1.4664 1.4627
7/08/15 1.4554 1.4517
6/08/15 1.4752 1.4715
5/08/15 1.4861 1.4824
4/08/15 1.4816 1.4779
3/08/15 1.4900 1.4863
31/07/15 1.4890 1.4853
30/07/15 1.4880 1.4843
29/07/15 1.4814 1.4777
28/07/15 1.4718 1.4681
27/07/15 1.4678 1.4641
24/07/15 1.4686 1.4649
23/07/15 1.4717 1.4681
22/07/15 1.4759 1.4722
21/07/15 1.4863 1.4826
20/07/15 1.4905 1.4868
17/07/15 1.4878 1.4841
16/07/15 1.4860 1.4823
15/07/15 1.4772 1.4735
14/07/15 1.4672 1.4635
13/07/15 1.4541 1.4504
10/07/15 1.4472 1.4436
9/07/15 1.4343 1.4307
8/07/15 1.4296 1.4261
7/07/15 1.4500 1.4464
6/07/15 1.4309 1.4274
3/07/15 1.4381 1.4345
2/07/15 1.4459 1.4423
1/07/15 1.4338 1.4302
30/06/15 1.5741 1.5701
29/06/15 1.5727 1.5688
26/06/15 1.6051 1.6011
25/06/15 1.6085 1.6045
24/06/15 1.6217 1.6177
23/06/15 1.6236 1.6195
22/06/15 1.6113 1.6073
19/06/15 1.5989 1.5949
18/06/15 1.5851 1.5811
17/06/15 1.5993 1.5953
16/06/15 1.5861 1.5822
15/06/15 1.5847 1.5808
12/06/15 1.5932 1.5892
11/06/15 1.5999 1.5959
10/06/15 1.5871 1.5832
9/06/15 1.5811 1.5771
5/06/15 1.5924 1.5885
4/06/15 1.5949 1.5909
3/06/15 1.6026 1.5986
2/06/15 1.6107 1.6067
1/06/15 1.6330 1.6289
29/05/15 1.6341 1.6301
28/05/15 1.6328 1.6288
27/05/15 1.6294 1.6253
26/05/15 1.6268 1.6228
25/05/15 1.6226 1.6185
22/05/15 1.6167 1.6127
21/05/15 1.6135 1.6094
20/05/15 1.6052 1.6012
19/05/15 1.6017 1.5977
18/05/15 1.6013 1.5973
15/05/15 1.6053 1.6013
14/05/15 1.5947 1.5907
13/05/15 1.5891 1.5851
12/05/15 1.5910 1.5871
11/05/15 1.5923 1.5883
8/05/15 1.5961 1.5921
7/05/15 1.5824 1.5785
6/05/15 1.5845 1.5806
5/05/15 1.6073 1.6033
4/05/15 1.6199 1.6159
1/05/15 1.6150 1.6110
30/04/15 1.6048 1.6008
29/04/15 1.6092 1.6052
28/04/15 1.6299 1.6258
27/04/15 1.6414 1.6374
24/04/15 1.6371 1.6331
23/04/15 1.6261 1.6220
22/04/15 1.6236 1.6195
21/04/15 1.6271 1.6230
20/04/15 1.6220 1.6179
17/04/15 1.6196 1.6155
16/04/15 1.6378 1.6337
15/04/15 1.6410 1.6369
14/04/15 1.6420 1.6379
13/04/15 1.6466 1.6425
10/04/15 1.6439 1.6398
9/04/15 1.6344 1.6303
8/04/15 1.6345 1.6304
7/04/15 1.6303 1.6262
2/04/15 1.6232 1.6192
1/04/15 1.6113 1.6073
31/03/15 1.6158 1.6118
30/03/15 1.6190 1.6149
27/03/15 1.6155 1.6115
26/03/15 1.6046 1.6006
25/03/15 1.6207 1.6167
24/03/15 1.6282 1.6242
23/03/15 1.6292 1.6251
20/03/15 1.6359 1.6318
19/03/15 1.6313 1.6272
18/03/15 1.6149 1.6108
17/03/15 1.6099 1.6059
16/03/15 1.6060 1.6020
13/03/15 1.6006 1.5966
12/03/15 1.6042 1.6002
11/03/15 1.5954 1.5914
10/03/15 1.5924 1.5884
6/03/15 1.6120 1.6080
5/03/15 1.6173 1.6133
4/03/15 1.6131 1.6091
3/03/15 1.6186 1.6146
2/03/15 1.6268 1.6227
27/02/15 1.6165 1.6124
26/02/15 1.6137 1.6097
25/02/15 1.6161 1.6121
24/02/15 1.6147 1.6107
23/02/15 1.6112 1.6072
20/02/15 1.6043 1.6003
19/02/15 1.6056 1.6016
18/02/15 1.6073 1.6033
17/02/15 1.5979 1.5939
16/02/15 1.6000 1.5960
13/02/15 1.6010 1.5970
12/02/15 1.5837 1.5798
11/02/15 1.5799 1.5759
10/02/15 1.5788 1.5749
9/02/15 1.5725 1.5686
6/02/15 1.5777 1.5737
5/02/15 1.5796 1.5756
4/02/15 1.5716 1.5677
3/02/15 1.5675 1.5635
2/02/15 1.5404 1.5366
30/01/15 1.5297 1.5259
29/01/15 1.5343 1.5305
28/01/15 1.5217 1.5179
27/01/15 1.5289 1.5251
23/01/15 1.5243 1.5205
22/01/15 1.5041 1.5003
21/01/15 1.4926 1.4888
20/01/15 1.4753 1.4716
19/01/15 1.4710 1.4673
16/01/15 1.4697 1.4661
15/01/15 1.4672 1.4635
14/01/15 1.4749 1.4712
13/01/15 1.4863 1.4826
12/01/15 1.4878 1.4841
9/01/15 1.4944 1.4907
8/01/15 1.4928 1.4891
7/01/15 1.4786 1.4749
6/01/15 1.4712 1.4676
5/01/15 1.4902 1.4865
2/01/15 1.4994 1.4957
31/12/14 1.5127 1.5089
30/12/14 1.5192 1.5154
29/12/14 1.5346 1.5308
24/12/14 1.5209 1.5171
23/12/14 1.5176 1.5138
22/12/14 1.5233 1.5195
19/12/14 1.5052 1.5015
18/12/14 1.4824 1.4787
17/12/14 1.4621 1.4584
16/12/14 1.4509 1.4473
15/12/14 1.4546 1.4510
12/12/14 1.4664 1.4627
11/12/14 1.4767 1.4730
10/12/14 1.4770 1.4733
9/12/14 1.4863 1.4826
8/12/14 1.5028 1.4991
5/12/14 1.5025 1.4987
4/12/14 1.5022 1.4984
3/12/14 1.4970 1.4933
2/12/14 1.4882 1.4845
1/12/14 1.4727 1.4690
28/11/14 1.4875 1.4838
27/11/14 1.5001 1.4964
26/11/14 1.4993 1.4955
25/11/14 1.4888 1.4850
24/11/14 1.4884 1.4847
21/11/14 1.4768 1.4731
20/11/14 1.4760 1.4723
19/11/14 1.4820 1.4783
18/11/14 1.4826 1.4789
17/11/14 1.4799 1.4762
14/11/14 1.4857 1.4820
13/11/14 1.4832 1.4795
12/11/14 1.4853 1.4816
11/11/14 1.4961 1.4924
10/11/14 1.4959 1.4921
7/11/14 1.4952 1.4915
6/11/14 1.4886 1.4848
5/11/14 1.4895 1.4857
3/11/14 1.4798 1.4761
31/10/14 1.4807 1.4771
30/10/14 1.4632 1.4595
29/10/14 1.4538 1.4502
28/10/14 1.4560 1.4524
27/10/14 1.4521 1.4485
24/10/14 1.4459 1.4423
23/10/14 1.4408 1.4372
22/10/14 1.4336 1.4300
21/10/14 1.4264 1.4228
20/10/14 1.4157 1.4121
17/10/14 1.4061 1.4026
16/10/14 1.3958 1.3923
15/10/14 1.3947 1.3912
14/10/14 1.3985 1.3950
13/10/14 1.3923 1.3888
10/10/14 1.4036 1.4001
9/10/14 1.4241 1.4205
8/10/14 1.4269 1.4234
7/10/14 1.4256 1.4221
6/10/14 1.4370 1.4334
3/10/14 1.4419 1.4383
2/10/14 1.4309 1.4273
1/10/14 1.4435 1.4399
30/09/14 1.4424 1.4388
29/09/14 1.4413 1.4377
26/09/14 1.4468 1.4432
25/09/14 1.4516 1.4480
24/09/14 1.4559 1.4522
23/09/14 1.4588 1.4551
22/09/14 1.4561 1.4524
19/09/14 1.4664 1.4627
18/09/14 1.4632 1.4596
17/09/14 1.4557 1.4520
16/09/14 1.4607 1.4570
15/09/14 1.4624 1.4587
12/09/14 1.4723 1.4686
11/09/14 1.4741 1.4704
10/09/14 1.4758 1.4721
9/09/14 1.4775 1.4738
8/09/14 1.4727 1.4690
5/09/14 1.4752 1.4715
4/09/14 1.4789 1.4753
3/09/14 1.4843 1.4805
2/09/14 1.4832 1.4795
1/09/14 1.4760 1.4723
29/08/14 1.4743 1.4707
28/08/14 1.4716 1.4679
27/08/14 1.4783 1.4746
26/08/14 1.4747 1.4710
25/08/14 1.4747 1.4710
22/08/14 1.4723 1.4686
21/08/14 1.4729 1.4692
20/08/14 1.4690 1.4653
19/08/14 1.4665 1.4628
18/08/14 1.4557 1.4521
15/08/14 1.4486 1.4450
14/08/14 1.4456 1.4420
13/08/14 1.4388 1.4352
12/08/14 1.4372 1.4336
11/08/14 1.4284 1.4249
8/08/14 1.4202 1.4167
7/08/14 1.4279 1.4243
6/08/14 1.4297 1.4261
5/08/14 1.4332 1.4296
4/08/14 1.4397 1.4361
1/08/14 1.4395 1.4359
31/07/14 1.4546 1.4509
30/07/14 1.4626 1.4589
29/07/14 1.4564 1.4527
28/07/14 1.4554 1.4518
25/07/14 1.4557 1.4520
24/07/14 1.4590 1.4554
23/07/14 1.4563 1.4527
22/07/14 1.4519 1.4483
21/07/14 1.4479 1.4442
18/07/14 1.4477 1.4441
17/07/14 1.4434 1.4398
16/07/14 1.4497 1.4461
15/07/14 1.4440 1.4404
14/07/14 1.4446 1.4410
11/07/14 1.4370 1.4334
10/07/14 1.4334 1.4298
9/07/14 1.4341 1.4305
8/07/14 1.4403 1.4367
7/07/14 1.4471 1.4435
4/07/14 1.4509 1.4473
3/07/14 1.4469 1.4432
2/07/14 1.4364 1.4328
1/07/14 1.4236 1.4200
30/06/14 1.5236 1.5198
27/06/14 1.5316 1.5278
26/06/14 1.5335 1.5297
25/06/14 1.5229 1.5191
24/06/14 1.5265 1.5227
23/06/14 1.5306 1.5268
20/06/14 1.5277 1.5239
19/06/14 1.5327 1.5288
18/06/14 1.5205 1.5167
17/06/14 1.5196 1.5158
16/06/14 1.5165 1.5127
13/06/14 1.5165 1.5127
12/06/14 1.5183 1.5145
11/06/14 1.5252 1.5214
10/06/14 1.5295 1.5257
6/06/14 1.5294 1.5255
5/06/14 1.5230 1.5192
4/06/14 1.5228 1.5190
3/06/14 1.5260 1.5222
2/06/14 1.5318 1.5279
30/05/14 1.5243 1.5205
29/05/14 1.5282 1.5244
28/05/14 1.5291 1.5253
27/05/14 1.5271 1.5233
26/05/14 1.5230 1.5192
23/05/14 1.5197 1.5159
22/05/14 1.5154 1.5116
21/05/14 1.5061 1.5024
20/05/14 1.4999 1.4962
19/05/14 1.4985 1.4948
16/05/14 1.5065 1.5027
15/05/14 1.5103 1.5065
14/05/14 1.5125 1.5087
13/05/14 1.5102 1.5064
12/05/14 1.5031 1.4993
9/05/14 1.5006 1.4968
8/05/14 1.5008 1.4971
7/05/14 1.4947 1.4910
6/05/14 1.4989 1.4952
5/05/14 1.5028 1.4991
2/05/14 1.5023 1.4985
1/05/14 1.5017 1.4979
30/04/14 1.5066 1.5028
29/04/14 1.5037 1.4999
28/04/14 1.5063 1.5025
25/04/14 1.5084 1.5047
24/04/14 1.5084 1.5047
23/04/14 1.5044 1.5006
22/04/14 1.4974 1.4937
17/04/14 1.4897 1.4859
16/04/14 1.4816 1.4779
15/04/14 1.4703 1.4667
14/04/14 1.4633 1.4596
11/04/14 1.4697 1.4660
10/04/14 1.4832 1.4795
9/04/14 1.4909 1.4872
8/04/14 1.4797 1.4760
7/04/14 1.4811 1.4774
4/04/14 1.4884 1.4847
3/04/14 1.4927 1.4890
2/04/14 1.4919 1.4881
1/04/14 1.4882 1.4845
31/03/14 1.4838 1.4801
28/03/14 1.4766 1.4729
27/03/14 1.4697 1.4660
26/03/14 1.4744 1.4707
25/03/14 1.4740 1.4703
24/03/14 1.4732 1.4695
21/03/14 1.4758 1.4721
20/03/14 1.4728 1.4691
19/03/14 1.4782 1.4746
18/03/14 1.4790 1.4754
17/03/14 1.4716 1.4679
14/03/14 1.4695 1.4658
13/03/14 1.4841 1.4804
12/03/14 1.4902 1.4865
11/03/14 1.4949 1.4911
7/03/14 1.5025 1.4987
6/03/14 1.5022 1.4985
5/03/14 1.5034 1.4997
4/03/14 1.4985 1.4948
3/03/14 1.4870 1.4833
28/02/14 1.4949 1.4912
27/02/14 1.4930 1.4893
26/02/14 1.4944 1.4906
25/02/14 1.4938 1.4901
24/02/14 1.4936 1.4899
21/02/14 1.4905 1.4868
20/02/14 1.4839 1.4802
19/02/14 1.4802 1.4765
18/02/14 1.4802 1.4765
17/02/14 1.4753 1.4716
14/02/14 1.4704 1.4667
13/02/14 1.4630 1.4593
12/02/14 1.4589 1.4553
11/02/14 1.4488 1.4452
10/02/14 1.4413 1.4377
7/02/14 1.4325 1.4289
6/02/14 1.4190 1.4154
5/02/14 1.4050 1.4015
4/02/14 1.4081 1.4046
3/02/14 1.4227 1.4191
31/01/14 1.4376 1.4340
30/01/14 1.4395 1.4359
29/01/14 1.4424 1.4388
28/01/14 1.4375 1.4339
24/01/14 1.4512 1.4476
23/01/14 1.4657 1.4620
22/01/14 1.4765 1.4728
21/01/14 1.4794 1.4757
20/01/14 1.4736 1.4700
17/01/14 1.4752 1.4715
16/01/14 1.4761 1.4724
15/01/14 1.4630 1.4594
14/01/14 1.4511 1.4475
13/01/14 1.4569 1.4533
10/01/14 1.4667 1.4630
9/01/14 1.4683 1.4647
8/01/14 1.4666 1.4630
7/01/14 1.4661 1.4624
6/01/14 1.4609 1.4573
3/01/14 1.4651 1.4615
2/01/14 1.4686 1.4649
31/12/13 1.4923 1.4886
30/12/13 1.4931 1.4894
27/12/13 1.4885 1.4848
24/12/13 1.4826 1.4789
23/12/13 1.4767 1.4730
20/12/13 1.4678 1.4627
19/12/13 1.4582 1.4531
18/12/13 1.4398 1.4348
17/12/13 1.4305 1.4255
16/12/13 1.4290 1.4240
13/12/13 1.4262 1.4213
12/12/13 1.4223 1.4173
11/12/13 1.4272 1.4222
10/12/13 1.4357 1.4307
9/12/13 1.4399 1.4349
6/12/13 1.4424 1.4374
5/12/13 1.4412 1.4361
4/12/13 1.4552 1.4502
3/12/13 1.4510 1.4459
2/12/13 1.4580 1.4529
30/11/13 1.4663 1.4612
29/11/13 1.4663 1.4612
28/11/13 1.4685 1.4634
27/11/13 1.4691 1.4640
26/11/13 1.4691 1.4640
25/11/13 1.4689 1.4637
22/11/13 1.4656 1.4605
21/11/13 1.4527 1.4476
20/11/13 1.4475 1.4425
19/11/13 1.4550 1.4499
18/11/13 1.4631 1.4580
15/11/13 1.4670 1.4619
14/11/13 1.4591 1.4540
13/11/13 1.4511 1.4461
12/11/13 1.4580 1.4529
11/11/13 1.4560 1.4509
8/11/13 1.4548 1.4497
7/11/13 1.4489 1.4439
6/11/13 1.4519 1.4469
5/11/13 1.4519 1.4469
4/11/13 1.4469 1.4419
1/11/13 1.4493 1.4442
31/10/13 1.4511 1.4461
30/10/13 1.4534 1.4483
29/10/13 1.4532 1.4481
28/10/13 1.4516 1.4465
25/10/13 1.4428 1.4377
24/10/13 1.4414 1.4363
23/10/13 1.4355 1.4305
22/10/13 1.4385 1.4334
21/10/13 1.4331 1.4281
18/10/13 1.4291 1.4241
17/10/13 1.4203 1.4154
15/10/13 1.4108 1.4059
14/10/13 1.4074 1.4025
11/10/13 1.4088 1.4039
10/10/13 1.3934 1.3885
9/10/13 1.3829 1.3781
8/10/13 1.3826 1.3778
7/10/13 1.3915 1.3866
4/10/13 1.4006 1.3957
3/10/13 1.4040 1.3991
2/10/13 1.4058 1.4009
1/10/13 1.4047 1.3998
30/09/13 1.4026 1.3977
27/09/13 1.4192 1.4142
26/09/13 1.4170 1.4120
24/09/13 1.4083 1.4033
20/09/13 1.4166 1.4117
17/09/13 1.4078 1.4028
13/09/13 1.4029 1.3980
10/09/13 1.3963 1.3914
6/09/13 1.3816 1.3768
3/09/13 1.3875 1.3826
31/08/13 1.3771 1.3723
30/08/13 1.3771 1.3723
27/08/13 1.3794 1.3746
23/08/13 1.3840 1.3792
20/08/13 1.3722 1.3674
16/08/13 1.3731 1.3683
13/08/13 1.3896 1.3847
9/08/13 1.3732 1.3684
6/08/13 1.3859 1.3811
2/08/13 1.3908 1.3859
31/07/13 1.3722 1.3674
30/07/13 1.3710 1.3662
26/07/13 1.3680 1.3632
23/07/13 1.3632 1.3585
19/07/13 1.3579 1.3531
16/07/13 1.3539 1.3492
12/07/13 1.3569 1.3522
9/07/13 1.3352 1.3305
5/07/13 1.3251 1.3204
2/07/13 1.3177 1.3131
30/06/13 1.3662 1.3614
28/06/13 1.3662 1.3614
25/06/13 1.3280 1.3234
21/06/13 1.3432 1.3385
18/06/13 1.3703 1.3655
14/06/13 1.3521 1.3474
11/06/13 1.3559 1.3511
7/06/13 1.3546 1.3499
4/06/13 1.3766 1.3718
31/05/13 1.3845 1.3797
28/05/13 1.4012 1.3963
24/05/13 1.3984 1.3935
21/05/13 1.4410 1.4360
17/05/13 1.4383 1.4333
14/05/13 1.4346 1.4296
10/05/13 1.4226 1.4176
7/05/13 1.4015 1.3966
3/05/13 1.3917 1.3868
30/04/13 1.3940 1.3891
26/04/13 1.3773 1.3725
23/04/13 1.3630 1.3583
19/04/13 1.3425 1.3378
16/04/13 1.3468 1.3421
12/04/13 1.3570 1.3522
9/04/13 1.3401 1.3354
5/04/13 1.3258 1.3212
2/04/13 1.3419 1.3372
31/03/13 1.3376 1.3329
26/03/13 1.3331 1.3285
22/03/13 1.3360 1.3314
19/03/13 1.3401 1.3354
15/03/13 1.3635 1.3588
12/03/13 1.3622 1.3574
8/03/13 1.3632 1.3584
5/03/13 1.3520 1.3473
1/03/13 1.3435 1.3388
28/02/13 1.3477 1.3430
26/02/13 1.3255 1.3209
22/02/13 1.3296 1.3250
19/02/13 1.3410 1.3363
15/02/13 1.3271 1.3225
12/02/13 1.3204 1.3158
8/02/13 1.3204 1.3158
5/02/13 1.3037 1.2991
1/02/13 1.3123 1.3077
31/01/13 1.3008 1.2962
29/01/13 1.3030 1.2984
25/01/13 1.2948 1.2903
22/01/13 1.2783 1.2738
18/01/13 1.2777 1.2732
15/01/13 1.2656 1.2611
11/01/13 1.2633 1.2588
8/01/13 1.2525 1.2482
4/01/13 1.2616 1.2571
31/12/12 1.2595 1.2551
28/12/12 1.2581 1.2537
21/12/12 1.2550 1.2506
18/12/12 1.2484 1.2441
14/12/12 1.2387 1.2344
11/12/12 1.2408 1.2364
7/12/12 1.2343 1.2299
4/12/12 1.2226 1.2183
30/11/12 1.2245 1.2203
27/11/12 1.2127 1.2084
23/11/12 1.2088 1.2046
20/11/12 1.1970 1.1929
16/11/12 1.1805 1.1764
13/11/12 1.1906 1.1864
9/11/12 1.2042 1.2000
6/11/12 1.2127 1.2084
2/11/12 1.2097 1.2055
31/10/12 1.2150 1.2107
30/10/12 1.2150 1.2107
26/10/12 1.2080 1.2038
23/10/12 1.2178 1.2135
19/10/12 1.2270 1.2227
16/10/12 1.2187 1.2145
12/10/12 1.2093 1.2051
9/10/12 1.2150 1.2107
5/10/12 1.2192 1.2150
2/10/12 1.2042 1.2000
30/09/12 1.1935 1.1894
28/09/12 1.1935 1.1894
25/09/12 1.1958 1.1917
21/09/12 1.2038 1.1996
18/09/12 1.2008 1.1966
14/09/12 1.2033 1.1991
11/09/12 1.1852 1.1811
7/09/12 1.1858 1.1816
4/09/12 1.1696 1.1655
31/08/12 1.1701 1.1648
28/08/12 1.1778 1.1725
24/08/12 1.1764 1.1711
21/08/12 1.1834 1.1780
17/08/12 1.1790 1.1737
14/08/12 1.1617 1.1564
10/08/12 1.1577 1.1525
7/08/12 1.1598 1.1546
3/08/12 1.1440 1.1388
31/07/12 1.1474 1.1423
27/07/12 1.1374 1.1323
24/07/12 1.1122 1.1072
20/07/12 1.1309 1.1258
17/07/12 1.1209 1.1159
13/07/12 1.1111 1.1061
10/07/12 1.1106 1.1056
6/07/12 1.1215 1.1165
3/07/12 1.1227 1.1177
30/06/12 1.1217 1.1167
29/06/12 1.1217 1.1167
26/06/12 1.0957 1.0908
22/06/12 1.1033 1.0984
19/06/12 1.1193 1.1143
15/06/12 1.1035 1.0986
12/06/12 1.1013 1.0964
8/06/12 1.1004 1.0955
5/06/12 1.0846 1.0797
1/06/12 1.0871 1.0822
31/05/12 1.0967 1.0917
29/05/12 1.1085 1.1035
25/05/12 1.0910 1.0861
22/05/12 1.1062 1.1012
18/05/12 1.0863 1.0815
15/05/12 1.1301 1.1250
11/05/12 1.1396 1.1345
8/05/12 1.1460 1.1409
4/05/12 1.1601 1.1549
1/05/12 1.1740 1.1687
30/04/12 1.1672 1.1620
27/04/12 1.1629 1.1577
24/04/12 1.1548 1.1496
20/04/12 1.1577 1.1525
17/04/12 1.1473 1.1421
13/04/12 1.1468 1.1417
10/04/12 1.1374 1.1323
3/04/12 1.1611 1.1559
31/03/12 1.1595 1.1543
30/03/12 1.1595 1.1543
27/03/12 1.1581 1.1529
23/03/12 1.1495 1.1443
20/03/12 1.1530 1.1479
16/03/12 1.1526 1.1474
13/03/12 1.1444 1.1393
9/03/12 1.1328 1.1277
6/03/12 1.1224 1.1174
2/03/12 1.1423 1.1372
29/02/12 1.1433 1.1382
28/02/12 1.1388 1.1337
24/02/12 1.1415 1.1364
21/02/12 1.1380 1.1329
17/02/12 1.1202 1.1152
14/02/12 1.1189 1.1139
10/02/12 1.1179 1.1129
7/02/12 1.1230 1.1179
3/02/12 1.1188 1.1138
31/01/12 1.1088 1.1038
27/01/12 1.1143 1.1093
24/01/12 1.1037 1.0988
20/01/12 1.1059 1.1010
17/01/12 1.0985 1.0936
13/01/12 1.0926 1.0877
10/01/12 1.0863 1.0814
6/01/12 1.0747 1.0699
3/01/12 1.0725 1.0677
31/12/11 1.0753 1.0704
30/12/11 1.0753 1.0704
28/12/11 1.0770 1.0722
23/12/11 1.0894 1.0845
20/12/11 1.0684 1.0636
16/12/11 1.0777 1.0729
13/12/11 1.0857 1.0808
9/12/11 1.0946 1.0897
6/12/11 1.1057 1.1008
2/12/11 1.1063 1.1013
30/11/11 1.0822 1.0773
25/11/11 1.0308 1.0262
22/11/11 1.0576 1.0528
18/11/11 1.0739 1.0690
15/11/11 1.1013 1.0964
11/11/11 1.1065 1.1016
8/11/11 1.1054 1.1004
4/11/11 1.0977 1.0928
31/10/11 1.1023 1.0974
28/10/11 1.1189 1.1139
25/10/11 1.0860 1.0811
21/10/11 1.0742 1.0693
18/10/11 1.0762 1.0714
14/10/11 1.0802 1.0754
11/10/11 1.0757 1.0709
7/10/11 1.0570 1.0523
4/10/11 1.0002 0.9957
30/09/11 1.0025 0.9980