Search

Managed Funds history


Bendigo Growth Index Fund unit prices

Application Date Application Price Redemption Price
30/06/20 1.5253 1.5215
29/06/20 1.5146 1.5108
26/06/20 1.5172 1.5134
25/06/20 1.5180 1.5142
24/06/20 1.5275 1.5237
23/06/20 1.5367 1.5328
22/06/20 1.5344 1.5305
19/06/20 1.5358 1.5320
18/06/20 1.5372 1.5333
17/06/20 1.5386 1.5347
16/06/20 1.5376 1.5338
15/06/20 1.5038 1.5000
12/06/20 1.5149 1.5106
11/06/20 1.5176 1.5133
10/06/20 1.5624 1.5580
9/06/20 1.5686 1.5642
5/06/20 1.5498 1.5455
4/06/20 1.5345 1.5302
3/06/20 1.5358 1.5315
2/06/20 1.5193 1.5150
1/06/20 1.5186 1.5144
29/05/20 1.5203 1.5160
28/05/20 1.5229 1.5186
27/05/20 1.5224 1.5182
26/05/20 1.5079 1.5036
25/05/20 1.4928 1.4887
22/05/20 1.4841 1.4800
21/05/20 1.4854 1.4812
20/05/20 1.4896 1.4854
19/05/20 1.4800 1.4739
18/05/20 1.4802 1.4742
15/05/20 1.4642 1.4582
14/05/20 1.4572 1.4512
13/05/20 1.4583 1.4524
12/05/20 1.4633 1.4573
11/05/20 1.4797 1.4737
8/05/20 1.4699 1.4638
7/05/20 1.4622 1.4562
6/05/20 1.4588 1.4528
5/05/20 1.4645 1.4585
4/05/20 1.4540 1.4481
1/05/20 1.4498 1.4439
30/04/20 1.4764 1.4704
29/04/20 1.4742 1.4682
28/04/20 1.4584 1.4525
27/04/20 1.4585 1.4525
24/04/20 1.4492 1.4424
23/04/20 1.4437 1.4369
22/04/20 1.4507 1.4439
21/04/20 1.4403 1.4335
20/04/20 1.4598 1.4530
17/04/20 1.4805 1.4736
16/04/20 1.4619 1.4550
15/04/20 1.4623 1.4554
14/04/20 1.4683 1.4614
9/04/20 1.4641 1.4573
8/04/20 1.4470 1.4402
7/04/20 1.4383 1.4316
6/04/20 1.4460 1.4392
3/04/20 1.4044 1.3978
2/04/20 1.4159 1.4092
1/04/20 1.4072 1.4006
31/03/20 1.4184 1.4118
30/03/20 1.4248 1.4181
27/03/20 1.3901 1.3835
26/03/20 1.4310 1.4282
25/03/20 1.3990 1.3962
24/03/20 1.3639 1.3612
23/03/20 1.3152 1.3125
20/03/20 1.3510 1.3483
19/03/20 1.3522 1.3495
18/03/20 1.3729 1.3701
17/03/20 1.4243 1.4215
16/03/20 1.3724 1.3697
13/03/20 1.4741 1.4711
12/03/20 1.4167 1.4139
11/03/20 1.4962 1.4932
10/03/20 1.5384 1.5353
9/03/20 1.5384 1.5353
6/03/20 1.5854 1.5823
5/03/20 1.6150 1.6118
4/03/20 1.6222 1.6189
3/03/20 1.6075 1.6043
2/03/20 1.6215 1.6182
28/02/20 1.6082 1.6050
27/02/20 1.6258 1.6225
26/02/20 1.6569 1.6536
25/02/20 1.6687 1.6654
24/02/20 1.6930 1.6896
21/02/20 1.7268 1.7233
20/02/20 1.7348 1.7314
19/02/20 1.7322 1.7288
18/02/20 1.7226 1.7192
17/02/20 1.7256 1.7221
14/02/20 1.7254 1.7220
13/02/20 1.7212 1.7178
12/02/20 1.7195 1.7161
11/02/20 1.7144 1.7110
10/02/20 1.7109 1.7075
7/02/20 1.7080 1.7046
6/02/20 1.7094 1.7060
5/02/20 1.6996 1.6962
4/02/20 1.6935 1.6901
3/02/20 1.6819 1.6785
31/01/20 1.6859 1.6825
30/01/20 1.6946 1.6912
29/01/20 1.6960 1.6926
28/01/20 1.6936 1.6902
24/01/20 1.7003 1.6969
23/01/20 1.7017 1.6983
22/01/20 1.7072 1.7038
21/01/20 1.6989 1.6955
20/01/20 1.7024 1.6990
17/01/20 1.7012 1.6978
16/01/20 1.6942 1.6908
15/01/20 1.6852 1.6818
14/01/20 1.6820 1.6786
13/01/20 1.6774 1.6740
10/01/20 1.6736 1.6702
9/01/20 1.6745 1.6712
8/01/20 1.6644 1.6611
7/01/20 1.6629 1.6596
6/01/20 1.6508 1.6475
3/01/20 1.6494 1.6461
2/01/20 1.6449 1.6416
31/12/19 1.6578 1.6545
30/12/19 1.6681 1.6648
27/12/19 1.6728 1.6695
24/12/19 1.6701 1.6668
23/12/19 1.6703 1.6670
20/12/19 1.6734 1.6701
19/12/19 1.6741 1.6708
18/12/19 1.6754 1.6721
17/12/19 1.6756 1.6722
16/12/19 1.6702 1.6668
13/12/19 1.6575 1.6542
12/12/19 1.6498 1.6465
11/12/19 1.6528 1.6495
10/12/19 1.6505 1.6472
9/12/19 1.6510 1.6478
6/12/19 1.6505 1.6472
5/12/19 1.6440 1.6407
4/12/19 1.6341 1.6308
3/12/19 1.6382 1.6349
2/12/19 1.6566 1.6533
29/11/19 1.6652 1.6619
28/11/19 1.6701 1.6668
27/11/19 1.6689 1.6656
26/11/19 1.6603 1.6570
25/11/19 1.6560 1.6527
22/11/19 1.6479 1.6446
21/11/19 1.6431 1.6398
20/11/19 1.6486 1.6453
19/11/19 1.6564 1.6531
18/11/19 1.6528 1.6495
15/11/19 1.6538 1.6504
14/11/19 1.6466 1.6433
13/11/19 1.6373 1.6340
12/11/19 1.6417 1.6384
11/11/19 1.6405 1.6372
8/11/19 1.6372 1.6339
7/11/19 1.6374 1.6342
6/11/19 1.6306 1.6273
5/11/19 1.6332 1.6299
4/11/19 1.6332 1.6299
1/11/19 1.6282 1.6250
31/10/19 1.6234 1.6202
30/10/19 1.6272 1.6239
29/10/19 1.6302 1.6270
28/10/19 1.6322 1.6290
25/10/19 1.6319 1.6286
24/10/19 1.6277 1.6245
23/10/19 1.6221 1.6189
22/10/19 1.6186 1.6154
21/10/19 1.6175 1.6143
18/10/19 1.6141 1.6108
17/10/19 1.6216 1.6183
16/10/19 1.6305 1.6273
15/10/19 1.6219 1.6187
14/10/19 1.6152 1.6120
11/10/19 1.6109 1.6077
10/10/19 1.6031 1.5999
9/10/19 1.6028 1.5996
8/10/19 1.6018 1.5986
7/10/19 1.6066 1.6034
4/10/19 1.6029 1.5997
3/10/19 1.5948 1.5916
2/10/19 1.6052 1.6020
1/10/19 1.6243 1.6211
30/09/19 1.6211 1.6179
27/09/19 1.6211 1.6179
26/09/19 1.6215 1.6182
25/09/19 1.6235 1.6203
24/09/19 1.6229 1.6197
23/09/19 1.6268 1.6236
20/09/19 1.6260 1.6228
19/09/19 1.6238 1.6205
18/09/19 1.6159 1.6127
17/09/19 1.6148 1.6116
16/09/19 1.6105 1.6073
13/09/19 1.6106 1.6074
12/09/19 1.6102 1.6070
11/09/19 1.6075 1.6042
10/09/19 1.6012 1.5980
9/09/19 1.6043 1.6011
6/09/19 1.6056 1.6024
5/09/19 1.6074 1.6042
4/09/19 1.5984 1.5952
3/09/19 1.5947 1.5916
2/09/19 1.5997 1.5965
30/08/19 1.6018 1.5986
29/08/19 1.5920 1.5888
28/08/19 1.5844 1.5812
27/08/19 1.5772 1.5740
26/08/19 1.5733 1.5702
23/08/19 1.5773 1.5741
22/08/19 1.5854 1.5823
21/08/19 1.5840 1.5809
20/08/19 1.5848 1.5816
19/08/19 1.5822 1.5790
16/08/19 1.5707 1.5676
15/08/19 1.5635 1.5604
14/08/19 1.5784 1.5753
13/08/19 1.5845 1.5814
12/08/19 1.5854 1.5822
9/08/19 1.5861 1.5829
8/08/19 1.5882 1.5850
7/08/19 1.5775 1.5743
6/08/19 1.5696 1.5664
5/08/19 1.5807 1.5776
2/08/19 1.6056 1.6024
1/08/19 1.6078 1.6046
31/07/19 1.6098 1.6066
30/07/19 1.6181 1.6149
29/07/19 1.6169 1.6137
26/07/19 1.6141 1.6109
25/07/19 1.6096 1.6064
24/07/19 1.6076 1.6044
23/07/19 1.5990 1.5958
22/07/19 1.5897 1.5865
19/07/19 1.5903 1.5871
18/07/19 1.5881 1.5850
17/07/19 1.5918 1.5886
16/07/19 1.5915 1.5883
15/07/19 1.5927 1.5895
12/07/19 1.5976 1.5944
11/07/19 1.6021 1.5989
10/07/19 1.6000 1.5968
9/07/19 1.5979 1.5947
8/07/19 1.5949 1.5917
5/07/19 1.6070 1.6038
4/07/19 1.6010 1.5978
3/07/19 1.5972 1.5940
2/07/19 1.5919 1.5887
1/07/19 1.5905 1.5873
30/06/19 1.6263 1.6230
28/06/19 1.6263 1.6230
27/06/19 1.6280 1.6247
26/06/19 1.6250 1.6218
25/06/19 1.6304 1.6271
24/06/19 1.6364 1.6332
21/06/19 1.6386 1.6353
20/06/19 1.6420 1.6387
19/06/19 1.6350 1.6317
18/06/19 1.6241 1.6209
17/06/19 1.6147 1.6115
14/06/19 1.6157 1.6125
13/06/19 1.6132 1.6099
12/06/19 1.6095 1.6063
11/06/19 1.6104 1.6071
7/06/19 1.5922 1.5890
6/06/19 1.5839 1.5807
5/06/19 1.5780 1.5749
4/06/19 1.5714 1.5683
3/06/19 1.5642 1.5610
31/05/19 1.5712 1.5680
30/05/19 1.5758 1.5727
29/05/19 1.5786 1.5755
28/05/19 1.5864 1.5833
27/05/19 1.5882 1.5850
24/05/19 1.5887 1.5855
23/05/19 1.5907 1.5875
22/05/19 1.5988 1.5956
21/05/19 1.5986 1.5954
20/05/19 1.5890 1.5858
17/05/19 1.5882 1.5850
16/05/19 1.5864 1.5832
15/05/19 1.5743 1.5711
14/05/19 1.5666 1.5634
13/05/19 1.5658 1.5626
10/05/19 1.5735 1.5704
9/05/19 1.5703 1.5672
8/05/19 1.5710 1.5679
7/05/19 1.5745 1.5714
6/05/19 1.5842 1.5810
3/05/19 1.5905 1.5873
2/05/19 1.5871 1.5839
1/05/19 1.5915 1.5884
30/04/19 1.5887 1.5855
29/04/19 1.5897 1.5865
26/04/19 1.5932 1.5900
24/04/19 1.5910 1.5878
23/04/19 1.5812 1.5781
18/04/19 1.5675 1.5644
17/04/19 1.5654 1.5622
16/04/19 1.5685 1.5654
15/04/19 1.5659 1.5628
12/04/19 1.5668 1.5637
11/04/19 1.5623 1.5592
10/04/19 1.5639 1.5608
9/04/19 1.5623 1.5592
8/04/19 1.5660 1.5628
5/04/19 1.5622 1.5591
4/04/19 1.5638 1.5607
3/04/19 1.5686 1.5655
2/04/19 1.5664 1.5633
1/04/19 1.5604 1.5573
29/03/19 1.5530 1.5499
28/03/19 1.5508 1.5477
27/03/19 1.5476 1.5446
26/03/19 1.5435 1.5404
25/03/19 1.5405 1.5374
22/03/19 1.5491 1.5460
21/03/19 1.5532 1.5500
20/03/19 1.5498 1.5468
19/03/19 1.5517 1.5486
18/03/19 1.5518 1.5487
15/03/19 1.5479 1.5448
14/03/19 1.5456 1.5425
13/03/19 1.5421 1.5391
12/03/19 1.5396 1.5366
11/03/19 1.5396 1.5366
8/03/19 1.5340 1.5310
7/03/19 1.5418 1.5388
6/03/19 1.5437 1.5406
5/03/19 1.5378 1.5347
4/03/19 1.5374 1.5344
1/03/19 1.5364 1.5334
28/02/19 1.5289 1.5258
27/02/19 1.5277 1.5247
26/02/19 1.5240 1.5210
25/02/19 1.5286 1.5255
22/02/19 1.5286 1.5256
21/02/19 1.5255 1.5224
20/02/19 1.5175 1.5145
19/02/19 1.5174 1.5143
18/02/19 1.5151 1.5121
15/02/19 1.5128 1.5098
14/02/19 1.5088 1.5058
13/02/19 1.5085 1.5055
12/02/19 1.5093 1.5063
11/02/19 1.5037 1.5007
8/02/19 1.5020 1.4990
7/02/19 1.5015 1.4985
6/02/19 1.4988 1.4958
5/02/19 1.4920 1.4890
4/02/19 1.4810 1.4781
1/02/19 1.4743 1.4713
31/01/19 1.4719 1.4690
30/01/19 1.4759 1.4730
29/01/19 1.4716 1.4687
25/01/19 1.4747 1.4717
24/01/19 1.4684 1.4655
23/01/19 1.4631 1.4602
22/01/19 1.4627 1.4598
21/01/19 1.4678 1.4649
18/01/19 1.4666 1.4636
17/01/19 1.4593 1.4564
16/01/19 1.4544 1.4515
15/01/19 1.4498 1.4469
14/01/19 1.4411 1.4382
11/01/19 1.4448 1.4419
10/01/19 1.4459 1.4430
9/01/19 1.4424 1.4395
8/01/19 1.4343 1.4314
7/01/19 1.4263 1.4234
4/01/19 1.4195 1.4167
3/01/19 1.4121 1.4093
2/01/19 1.4137 1.4109
31/12/18 1.4406 1.4377
28/12/18 1.4397 1.4368
27/12/18 1.4311 1.4282
24/12/18 1.4044 1.4016
21/12/18 1.4114 1.4086
20/12/18 1.4225 1.4197
19/12/18 1.4310 1.4281
18/12/18 1.4355 1.4326
17/12/18 1.4433 1.4404
14/12/18 1.4480 1.4451
13/12/18 1.4584 1.4554
12/12/18 1.4586 1.4557
11/12/18 1.4468 1.4439
10/12/18 1.4452 1.4423
7/12/18 1.4584 1.4554
6/12/18 1.4621 1.4592
5/12/18 1.4611 1.4582
4/12/18 1.4652 1.4623
3/12/18 1.4821 1.4791
30/11/18 1.4684 1.4654
29/11/18 1.4740 1.4711
28/11/18 1.4762 1.4732
27/11/18 1.4667 1.4638
26/11/18 1.4612 1.4582
23/11/18 1.4564 1.4535
22/11/18 1.4554 1.4525
21/11/18 1.4508 1.4479
20/11/18 1.4496 1.4468
19/11/18 1.4598 1.4569
16/11/18 1.4682 1.4653
15/11/18 1.4705 1.4676
14/11/18 1.4681 1.4652
13/11/18 1.4800 1.4770
12/11/18 1.4873 1.4843
9/11/18 1.4925 1.4895
8/11/18 1.4966 1.4936
7/11/18 1.4947 1.4917
6/11/18 1.4947 1.4917
5/11/18 1.4781 1.4751
2/11/18 1.4806 1.4777
1/11/18 1.4812 1.4783
31/10/18 1.4812 1.4782
30/10/18 1.4700 1.4671
29/10/18 1.4597 1.4568
26/10/18 1.4572 1.4543
25/10/18 1.4645 1.4616
24/10/18 1.4718 1.4689
23/10/18 1.4871 1.4841
22/10/18 1.4972 1.4942
19/10/18 1.4983 1.4953
18/10/18 1.4988 1.4958
17/10/18 1.5068 1.5038
16/10/18 1.4996 1.4966
15/10/18 1.4854 1.4825
12/10/18 1.4947 1.4917
11/10/18 1.4882 1.4852
10/10/18 1.5164 1.5134
9/10/18 1.5333 1.5302
8/10/18 1.5392 1.5362
5/10/18 1.5487 1.5456
4/10/18 1.5513 1.5482
3/10/18 1.5528 1.5496
2/10/18 1.5480 1.5449
1/10/18 1.5529 1.5498
28/09/18 1.5542 1.5512
27/09/18 1.5542 1.5512
26/09/18 1.5517 1.5486
25/09/18 1.5520 1.5489
24/09/18 1.5517 1.5486
21/09/18 1.5525 1.5494
20/09/18 1.5494 1.5463
19/09/18 1.5477 1.5446
18/09/18 1.5482 1.5451
17/09/18 1.5479 1.5448
14/09/18 1.5488 1.5457
13/09/18 1.5439 1.5408
12/09/18 1.5463 1.5432
11/09/18 1.5474 1.5443
10/09/18 1.5414 1.5383
7/09/18 1.5395 1.5364
6/09/18 1.5382 1.5351
5/09/18 1.5464 1.5433
4/09/18 1.5555 1.5524
3/09/18 1.5568 1.5537
31/08/18 1.5577 1.5546
30/08/18 1.5586 1.5555
29/08/18 1.5619 1.5587
28/08/18 1.5518 1.5486
27/08/18 1.5480 1.5450
24/08/18 1.5408 1.5377
23/08/18 1.5403 1.5372
22/08/18 1.5398 1.5367
21/08/18 1.5397 1.5367
20/08/18 1.5452 1.5421
17/08/18 1.5428 1.5397
16/08/18 1.5388 1.5357
15/08/18 1.5389 1.5358
14/08/18 1.5389 1.5358
13/08/18 1.5302 1.5271
10/08/18 1.5348 1.5317
9/08/18 1.5385 1.5354
8/08/18 1.5347 1.5316
7/08/18 1.5338 1.5307
6/08/18 1.5340 1.5309
3/08/18 1.5285 1.5254
2/08/18 1.5273 1.5243
1/08/18 1.5298 1.5267
31/07/18 1.5293 1.5262
30/07/18 1.5290 1.5260
27/07/18 1.5337 1.5306
26/07/18 1.5314 1.5283
25/07/18 1.5304 1.5273
24/07/18 1.5268 1.5238
23/07/18 1.5232 1.5202
20/07/18 1.5278 1.5248
19/07/18 1.5287 1.5256
18/07/18 1.5275 1.5244
17/07/18 1.5218 1.5188
16/07/18 1.5216 1.5186
13/07/18 1.5257 1.5227
12/07/18 1.5243 1.5213
11/07/18 1.5142 1.5112
10/07/18 1.5203 1.5172
9/07/18 1.5210 1.5180
6/07/18 1.5170 1.5140
5/07/18 1.5093 1.5063
4/07/18 1.5029 1.4999
3/07/18 1.5052 1.5022
2/07/18 1.5055 1.5024
30/06/18 1.5497 1.5466
29/06/18 1.5497 1.5466
28/06/18 1.5512 1.5481
27/06/18 1.5446 1.5415
26/06/18 1.5479 1.5448
25/06/18 1.5473 1.5442
22/06/18 1.5569 1.5538
21/06/18 1.5572 1.5541
20/06/18 1.5560 1.5529
19/06/18 1.5484 1.5453
18/06/18 1.5496 1.5465
15/06/18 1.5480 1.5450
14/06/18 1.5383 1.5352
13/06/18 1.5336 1.5305
12/06/18 1.5362 1.5332
8/06/18 1.5339 1.5308
7/06/18 1.5322 1.5291
6/06/18 1.5287 1.5256
5/06/18 1.5249 1.5218
4/06/18 1.5269 1.5239
1/06/18 1.5240 1.5210
31/05/18 1.5208 1.5177
30/05/18 1.5216 1.5185
29/05/18 1.5209 1.5178
28/05/18 1.5260 1.5229
25/05/18 1.5274 1.5243
24/05/18 1.5289 1.5259
23/05/18 1.5297 1.5266
22/05/18 1.5280 1.5249
21/05/18 1.5333 1.5302
18/05/18 1.5327 1.5296
17/05/18 1.5333 1.5302
16/05/18 1.5341 1.5310
15/05/18 1.5352 1.5322
14/05/18 1.5379 1.5348
11/05/18 1.5346 1.5315
10/05/18 1.5355 1.5324
9/05/18 1.5329 1.5299
8/05/18 1.5269 1.5238
7/05/18 1.5220 1.5190
4/05/18 1.5169 1.5139
3/05/18 1.5160 1.5130
2/05/18 1.5143 1.5113
1/05/18 1.5137 1.5107
30/04/18 1.5065 1.5035
27/04/18 1.5036 1.5006
26/04/18 1.4987 1.4957
24/04/18 1.4930 1.4900
23/04/18 1.4922 1.4892
20/04/18 1.4882 1.4853
19/04/18 1.4884 1.4854
18/04/18 1.4887 1.4857
17/04/18 1.4850 1.4820
16/04/18 1.4795 1.4766
13/04/18 1.4758 1.4728
12/04/18 1.4767 1.4737
11/04/18 1.4749 1.4719
10/04/18 1.4812 1.4782
9/04/18 1.4723 1.4694
6/04/18 1.4686 1.4657
5/04/18 1.4764 1.4734
4/04/18 1.4666 1.4637
3/04/18 1.4627 1.4598
29/03/18 1.4695 1.4665
28/03/18 1.4659 1.4630
27/03/18 1.4680 1.4651
26/03/18 1.4676 1.4647
23/03/18 1.4601 1.4572
22/03/18 1.4828 1.4798
21/03/18 1.4952 1.4923
20/03/18 1.4963 1.4934
19/03/18 1.4979 1.4949
16/03/18 1.5020 1.4990
15/03/18 1.4936 1.4906
14/03/18 1.4909 1.4879
13/03/18 1.4968 1.4938
12/03/18 1.4968 1.4938
9/03/18 1.5001 1.4971
8/03/18 1.4933 1.4903
7/03/18 1.4837 1.4808
6/03/18 1.4885 1.4855
5/03/18 1.4839 1.4809
2/03/18 1.4816 1.4787
1/03/18 1.4860 1.4830
28/02/18 1.4936 1.4906
27/02/18 1.5040 1.5010
26/02/18 1.5059 1.5029
23/02/18 1.4954 1.4924
22/02/18 1.4812 1.4783
21/02/18 1.4823 1.4794
20/02/18 1.4799 1.4769
19/02/18 1.4815 1.4786
16/02/18 1.4773 1.4743
15/02/18 1.4765 1.4735
14/02/18 1.4651 1.4622
13/02/18 1.4596 1.4567
12/02/18 1.4560 1.4531
9/02/18 1.4519 1.4490
8/02/18 1.4548 1.4519
7/02/18 1.4679 1.4649
6/02/18 1.4621 1.4592
5/02/18 1.4771 1.4742
2/02/18 1.5073 1.5043
1/02/18 1.5134 1.5104
31/01/18 1.5051 1.5021
30/01/18 1.5027 1.4997
29/01/18 1.5137 1.5107
25/01/18 1.5124 1.5093
24/01/18 1.5142 1.5112
23/01/18 1.5169 1.5139
22/01/18 1.5087 1.5057
19/01/18 1.5074 1.5044
18/01/18 1.5065 1.5034
17/01/18 1.5078 1.5048
16/01/18 1.5078 1.5048
15/01/18 1.5140 1.5110
12/01/18 1.5137 1.5106
11/01/18 1.5116 1.5086
10/01/18 1.5132 1.5102
9/01/18 1.5199 1.5168
8/01/18 1.5173 1.5142
5/01/18 1.5145 1.5115
4/01/18 1.5067 1.5037
3/01/18 1.5029 1.4999
2/01/18 1.4989 1.4959
29/12/17 1.5197 1.5166
28/12/17 1.5250 1.5220
27/12/17 1.5216 1.5186
22/12/17 1.5233 1.5203
21/12/17 1.5249 1.5218
20/12/17 1.5276 1.5246
19/12/17 1.5298 1.5267
18/12/17 1.5282 1.5252
15/12/17 1.5206 1.5176
14/12/17 1.5188 1.5158
13/12/17 1.5265 1.5234
12/12/17 1.5306 1.5275
11/12/17 1.5234 1.5204
8/12/17 1.5229 1.5198
7/12/17 1.5179 1.5148
6/12/17 1.5102 1.5072
5/12/17 1.5104 1.5074
4/12/17 1.5152 1.5121
1/12/17 1.5160 1.5129
30/11/17 1.5168 1.5138
29/11/17 1.5171 1.5141
28/11/17 1.5134 1.5104
27/11/17 1.5077 1.5047
24/11/17 1.5080 1.5050
23/11/17 1.5071 1.5041
22/11/17 1.5073 1.5043
21/11/17 1.5049 1.5019
20/11/17 1.5011 1.4981
17/11/17 1.5008 1.4978
16/11/17 1.4981 1.4951
15/11/17 1.4936 1.4906
14/11/17 1.4979 1.4949
13/11/17 1.5042 1.5012
10/11/17 1.5021 1.4991
9/11/17 1.5043 1.5013
8/11/17 1.5014 1.4984
7/11/17 1.5014 1.4984
6/11/17 1.4935 1.4905
3/11/17 1.4942 1.4912
2/11/17 1.4859 1.4830
1/11/17 1.4887 1.4858
31/10/17 1.4851 1.4821
30/10/17 1.4833 1.4804
27/10/17 1.4838 1.4809
26/10/17 1.4809 1.4779
25/10/17 1.4768 1.4738
24/10/17 1.4738 1.4709
23/10/17 1.4709 1.4679
20/10/17 1.4740 1.4710
19/10/17 1.4689 1.4659
18/10/17 1.4707 1.4678
17/10/17 1.4690 1.4661
16/10/17 1.4635 1.4606
13/10/17 1.4588 1.4558
12/10/17 1.4594 1.4564
11/10/17 1.4600 1.4571
10/10/17 1.4549 1.4520
9/10/17 1.4544 1.4515
6/10/17 1.4519 1.4490
5/10/17 1.4449 1.4420
4/10/17 1.4402 1.4374
3/10/17 1.4467 1.4438
2/10/17 1.4475 1.4446
29/09/17 1.4370 1.4341
28/09/17 1.4370 1.4341
27/09/17 1.4340 1.4311
26/09/17 1.4324 1.4295
25/09/17 1.4301 1.4273
22/09/17 1.4302 1.4273
21/09/17 1.4285 1.4257
20/09/17 1.4299 1.4271
19/09/17 1.4327 1.4299
18/09/17 1.4346 1.4318
15/09/17 1.4300 1.4272
14/09/17 1.4338 1.4310
13/09/17 1.4348 1.4320
12/09/17 1.4341 1.4313
11/09/17 1.4296 1.4268
8/09/17 1.4191 1.4163
7/09/17 1.4212 1.4184
6/09/17 1.4214 1.4185
5/09/17 1.4192 1.4164
4/09/17 1.4236 1.4207
1/09/17 1.4249 1.4220
31/08/17 1.4236 1.4208
30/08/17 1.4172 1.4143
29/08/17 1.4108 1.4080
28/08/17 1.4159 1.4131
25/08/17 1.4190 1.4162
24/08/17 1.4210 1.4182
23/08/17 1.4219 1.4190
22/08/17 1.4231 1.4203
21/08/17 1.4150 1.4122
18/08/17 1.4183 1.4155
17/08/17 1.4222 1.4194
16/08/17 1.4291 1.4262
15/08/17 1.4267 1.4238
14/08/17 1.4212 1.4183
11/08/17 1.4139 1.4111
10/08/17 1.4190 1.4161
9/08/17 1.4257 1.4229
8/08/17 1.4242 1.4213
7/08/17 1.4276 1.4247
4/08/17 1.4217 1.4188
3/08/17 1.4204 1.4175
2/08/17 1.4200 1.4172
1/08/17 1.4223 1.4194
31/07/17 1.4144 1.4116
28/07/17 1.4120 1.4092
27/07/17 1.4217 1.4189
26/07/17 1.4218 1.4190
25/07/17 1.4165 1.4136
24/07/17 1.4119 1.4091
21/07/17 1.4168 1.4140
20/07/17 1.4182 1.4154
19/07/17 1.4167 1.4139
18/07/17 1.4101 1.4073
17/07/17 1.4203 1.4175
14/07/17 1.4213 1.4185
13/07/17 1.4195 1.4167
12/07/17 1.4145 1.4116
11/07/17 1.4192 1.4163
10/07/17 1.4213 1.4185
7/07/17 1.4182 1.4154
6/07/17 1.4237 1.4208
5/07/17 1.4272 1.4244
4/07/17 1.4267 1.4239
3/07/17 1.4163 1.4135
30/06/17 1.5037 1.5007
29/06/17 1.5164 1.5134
28/06/17 1.5184 1.5153
27/06/17 1.5124 1.5094
26/06/17 1.5168 1.5138
23/06/17 1.5172 1.5141
22/06/17 1.5177 1.5146
21/06/17 1.5143 1.5113
20/06/17 1.5221 1.5191
19/06/17 1.5316 1.5285
16/06/17 1.5230 1.5200
15/06/17 1.5217 1.5187
14/06/17 1.5285 1.5255
13/06/17 1.5262 1.5232
9/06/17 1.5145 1.5115
8/06/17 1.5147 1.5117
7/06/17 1.5144 1.5114
6/06/17 1.5168 1.5138
5/06/17 1.5298 1.5268
2/06/17 1.5361 1.5330
1/06/17 1.5308 1.5278
31/05/17 1.5213 1.5182
30/05/17 1.5183 1.5153
29/05/17 1.5191 1.5161
26/05/17 1.5235 1.5204
25/05/17 1.5253 1.5222
24/05/17 1.5209 1.5178
23/05/17 1.5172 1.5142
22/05/17 1.5176 1.5146
19/05/17 1.5125 1.5095
18/05/17 1.5096 1.5066
17/05/17 1.5137 1.5107
16/05/17 1.5272 1.5242
15/05/17 1.5238 1.5208
12/05/17 1.5234 1.5203
11/05/17 1.5289 1.5258
10/05/17 1.5288 1.5258
9/05/17 1.5255 1.5225
8/05/17 1.5278 1.5248
5/05/17 1.5226 1.5196
4/05/17 1.5249 1.5218
3/05/17 1.5227 1.5197
2/05/17 1.5254 1.5224
1/05/17 1.5220 1.5190
28/04/17 1.5203 1.5173
27/04/17 1.5232 1.5201
26/04/17 1.5215 1.5184
24/04/17 1.5089 1.5059
21/04/17 1.5028 1.4998
20/04/17 1.5007 1.4977
19/04/17 1.4964 1.4934
18/04/17 1.4999 1.4969
13/04/17 1.5015 1.4985
12/04/17 1.5121 1.5091
11/04/17 1.5120 1.5090
10/04/17 1.5088 1.5058
7/04/17 1.5031 1.5001
6/04/17 1.4999 1.4969
5/04/17 1.4987 1.4957
4/04/17 1.4989 1.4959
3/04/17 1.4969 1.4939
31/03/17 1.4945 1.4915
30/03/17 1.4981 1.4951
29/03/17 1.4949 1.4920
28/03/17 1.4909 1.4879
27/03/17 1.4806 1.4776
24/03/17 1.4803 1.4773
23/03/17 1.4734 1.4705
22/03/17 1.4687 1.4657
21/03/17 1.4740 1.4711
20/03/17 1.4786 1.4757
17/03/17 1.4846 1.4816
16/03/17 1.4835 1.4806
15/03/17 1.4822 1.4792
14/03/17 1.4767 1.4737
13/03/17 1.4767 1.4737
10/03/17 1.4825 1.4795
9/03/17 1.4808 1.4778
8/03/17 1.4796 1.4766
7/03/17 1.4792 1.4762
6/03/17 1.4800 1.4771
3/03/17 1.4810 1.4781
2/03/17 1.4840 1.4810
1/03/17 1.4749 1.4719
28/02/17 1.4679 1.4649
27/02/17 1.4695 1.4666
24/02/17 1.4704 1.4674
23/02/17 1.4726 1.4696
22/02/17 1.4749 1.4719
21/02/17 1.4737 1.4707
20/02/17 1.4725 1.4696
17/02/17 1.4726 1.4697
16/02/17 1.4709 1.4680
15/02/17 1.4704 1.4675
14/02/17 1.4669 1.4640
13/02/17 1.4652 1.4622
10/02/17 1.4572 1.4543
9/02/17 1.4539 1.4510
8/02/17 1.4472 1.4443
7/02/17 1.4426 1.4397
6/02/17 1.4407 1.4378
3/02/17 1.4404 1.4375
2/02/17 1.4387 1.4359
1/02/17 1.4467 1.4438
31/01/17 1.4415 1.4386
30/01/17 1.4469 1.4440
27/01/17 1.4562 1.4530
25/01/17 1.4517 1.4485
24/01/17 1.4453 1.4421
23/01/17 1.4382 1.4351
20/01/17 1.4438 1.4406
19/01/17 1.4458 1.4427
18/01/17 1.4485 1.4453
17/01/17 1.4501 1.4469
16/01/17 1.4609 1.4577
13/01/17 1.4579 1.4547
12/01/17 1.4605 1.4573
11/01/17 1.4696 1.4664
10/01/17 1.4695 1.4662
9/01/17 1.4755 1.4723
6/01/17 1.4745 1.4712
5/01/17 1.4712 1.4679
4/01/17 1.4713 1.4681
3/01/17 1.4719 1.4687
30/12/16 1.4825 1.4793
29/12/16 1.4865 1.4832
28/12/16 1.4853 1.4820
23/12/16 1.4822 1.4790
22/12/16 1.4784 1.4752
21/12/16 1.4738 1.4706
20/12/16 1.4717 1.4684
19/12/16 1.4663 1.4630
16/12/16 1.4600 1.4568
15/12/16 1.4551 1.4519
14/12/16 1.4540 1.4508
13/12/16 1.4540 1.4508
12/12/16 1.4492 1.4461
9/12/16 1.4525 1.4493
8/12/16 1.4506 1.4474
7/12/16 1.4396 1.4364
6/12/16 1.4290 1.4259
5/12/16 1.4208 1.4176
2/12/16 1.4223 1.4192
1/12/16 1.4305 1.4273
30/11/16 1.4313 1.4282
29/11/16 1.4276 1.4245
28/11/16 1.4252 1.4221
25/11/16 1.4349 1.4318
24/11/16 1.4320 1.4288
23/11/16 1.4323 1.4292
22/11/16 1.4261 1.4230
21/11/16 1.4199 1.4168
18/11/16 1.4180 1.4149
17/11/16 1.4110 1.4079
16/11/16 1.4059 1.4028
15/11/16 1.4020 1.3990
14/11/16 1.4023 1.3992
11/11/16 1.4042 1.4011
10/11/16 1.4027 1.3996
9/11/16 1.3863 1.3833
8/11/16 1.3913 1.3882
7/11/16 1.3903 1.3873
4/11/16 1.3779 1.3749
3/11/16 1.3817 1.3787
2/11/16 1.3852 1.3822
1/11/16 1.3852 1.3822
31/10/16 1.4008 1.3977
28/10/16 1.3974 1.3943
27/10/16 1.4001 1.3970
26/10/16 1.4054 1.4023
25/10/16 1.4165 1.4134
24/10/16 1.4149 1.4118
21/10/16 1.4172 1.4141
20/10/16 1.4179 1.4148
19/10/16 1.4154 1.4123
18/10/16 1.4123 1.4092
17/10/16 1.4077 1.4046
14/10/16 1.4161 1.4130
13/10/16 1.4194 1.4163
12/10/16 1.4221 1.4190
11/10/16 1.4251 1.4220
10/10/16 1.4266 1.4235
7/10/16 1.4260 1.4228
6/10/16 1.4326 1.4294
5/10/16 1.4289 1.4257
4/10/16 1.4317 1.4285
3/10/16 1.4339 1.4307
30/09/16 1.4314 1.4283
29/09/16 1.4314 1.4283
28/09/16 1.4294 1.4262
27/09/16 1.4265 1.4234
26/09/16 1.4280 1.4248
23/09/16 1.4302 1.4271
22/09/16 1.4244 1.4212
21/09/16 1.4198 1.4167
20/09/16 1.4120 1.4089
19/09/16 1.4108 1.4077
16/09/16 1.4131 1.4100
15/09/16 1.4084 1.4053
14/09/16 1.4057 1.4026
13/09/16 1.4030 1.4000
12/09/16 1.4086 1.4055
9/09/16 1.4191 1.4160
8/09/16 1.4302 1.4270
7/09/16 1.4333 1.4301
6/09/16 1.4348 1.4317
5/09/16 1.4414 1.4382
2/09/16 1.4359 1.4327
1/09/16 1.4386 1.4354
31/08/16 1.4413 1.4381
30/08/16 1.4467 1.4436
29/08/16 1.4421 1.4389
26/08/16 1.4424 1.4393
25/08/16 1.4491 1.4459
24/08/16 1.4504 1.4472
23/08/16 1.4483 1.4451
22/08/16 1.4435 1.4403
19/08/16 1.4443 1.4411
18/08/16 1.4409 1.4378
17/08/16 1.4448 1.4417
16/08/16 1.4413 1.4381
15/08/16 1.4439 1.4407
12/08/16 1.4398 1.4366
11/08/16 1.4370 1.4338
10/08/16 1.4370 1.4339
9/08/16 1.4385 1.4353
8/08/16 1.4377 1.4345
5/08/16 1.4372 1.4341
4/08/16 1.4328 1.4296
3/08/16 1.4317 1.4285
2/08/16 1.4397 1.4365
1/08/16 1.4518 1.4486
29/07/16 1.4469 1.4437
28/07/16 1.4481 1.4449
27/07/16 1.4477 1.4445
26/07/16 1.4456 1.4424
25/07/16 1.4470 1.4438
22/07/16 1.4451 1.4419
21/07/16 1.4431 1.4400
20/07/16 1.4428 1.4396
19/07/16 1.4352 1.4320
18/07/16 1.4303 1.4271
15/07/16 1.4254 1.4223
14/07/16 1.4240 1.4209
13/07/16 1.4194 1.4163
12/07/16 1.4159 1.4128
11/07/16 1.4159 1.4127
8/07/16 1.3990 1.3959
7/07/16 1.3967 1.3937
6/07/16 1.3927 1.3896
5/07/16 1.3970 1.3939
4/07/16 1.4056 1.4025
1/07/16 1.4007 1.3976
30/06/16 1.4596 1.4563
29/06/16 1.4453 1.4421
28/06/16 1.4329 1.4298
27/06/16 1.4285 1.4253
24/06/16 1.4258 1.4227
23/06/16 1.4600 1.4568
22/06/16 1.4573 1.4541
21/06/16 1.4599 1.4567
20/06/16 1.4563 1.4531
17/06/16 1.4447 1.4415
16/06/16 1.4459 1.4427
15/06/16 1.4398 1.4366
14/06/16 1.4474 1.4442
10/06/16 1.4652 1.4620
9/06/16 1.4751 1.4719
8/06/16 1.4755 1.4723
7/06/16 1.4745 1.4712
6/06/16 1.4760 1.4728
3/06/16 1.4708 1.4676
2/06/16 1.4708 1.4676
1/06/16 1.4733 1.4701
31/05/16 1.4791 1.4759
30/05/16 1.4864 1.4831
27/05/16 1.4854 1.4821
26/05/16 1.4802 1.4769
25/05/16 1.4790 1.4758
24/05/16 1.4669 1.4637
23/05/16 1.4622 1.4590
20/05/16 1.4662 1.4630
19/05/16 1.4607 1.4575
18/05/16 1.4640 1.4608
17/05/16 1.4646 1.4614
16/05/16 1.4638 1.4606
13/05/16 1.4589 1.4557
12/05/16 1.4604 1.4572
11/05/16 1.4602 1.4570
10/05/16 1.4623 1.4591
9/05/16 1.4555 1.4523
6/05/16 1.4500 1.4468
5/05/16 1.4416 1.4384
4/05/16 1.4411 1.4379
3/05/16 1.4497 1.4465
2/05/16 1.4356 1.4325
29/04/16 1.4345 1.4313
28/04/16 1.4343 1.4311
27/04/16 1.4343 1.4312
26/04/16 1.4284 1.4252
22/04/16 1.4296 1.4265
21/04/16 1.4321 1.4290
20/04/16 1.4295 1.4264
19/04/16 1.4256 1.4225
18/04/16 1.4196 1.4164
15/04/16 1.4202 1.4170
14/04/16 1.4169 1.4138
13/04/16 1.4124 1.4093
12/04/16 1.3989 1.3958
11/04/16 1.3916 1.3885
8/04/16 1.3943 1.3913
7/04/16 1.3951 1.3921
6/04/16 1.3939 1.3908
5/04/16 1.3874 1.3844
4/04/16 1.3975 1.3944
1/04/16 1.3960 1.3929
31/03/16 1.4055 1.4024
30/03/16 1.3990 1.3959
29/03/16 1.3987 1.3957
24/03/16 1.4039 1.4008
23/03/16 1.4102 1.4071
22/03/16 1.4110 1.4079
21/03/16 1.4121 1.4090
18/03/16 1.4131 1.4100
17/03/16 1.4109 1.4078
16/03/16 1.4080 1.4049
15/03/16 1.4048 1.4017
11/03/16 1.4083 1.4052
10/03/16 1.4036 1.4005
9/03/16 1.4012 1.3982
8/03/16 1.3974 1.3943
7/03/16 1.4011 1.3981
4/03/16 1.3997 1.3966
3/03/16 1.4021 1.3991
2/03/16 1.3984 1.3953
1/03/16 1.3910 1.3880
29/02/16 1.3768 1.3738
26/02/16 1.3781 1.3750
25/02/16 1.3753 1.3723
24/02/16 1.3692 1.3662
23/02/16 1.3782 1.3751
22/02/16 1.3846 1.3815
19/02/16 1.3790 1.3760
18/02/16 1.3806 1.3775
17/02/16 1.3689 1.3659
16/02/16 1.3688 1.3658
15/02/16 1.3494 1.3465
12/02/16 1.3419 1.3389
11/02/16 1.3425 1.3395
10/02/16 1.3400 1.3371
9/02/16 1.3470 1.3440
8/02/16 1.3654 1.3624
5/02/16 1.3720 1.3690
4/02/16 1.3729 1.3699
3/02/16 1.3672 1.3642
2/02/16 1.3797 1.3767
1/02/16 1.3904 1.3874
29/01/16 1.3854 1.3824
28/01/16 1.3721 1.3691
27/01/16 1.3707 1.3676
25/01/16 1.3749 1.3718
22/01/16 1.3682 1.3652
21/01/16 1.3557 1.3528
20/01/16 1.3571 1.3541
19/01/16 1.3665 1.3635
18/01/16 1.3622 1.3592
15/01/16 1.3651 1.3621
14/01/16 1.3722 1.3692
13/01/16 1.3772 1.3741
12/01/16 1.3756 1.3726
11/01/16 1.3735 1.3705
8/01/16 1.3814 1.3784
7/01/16 1.3863 1.3832
6/01/16 1.4051 1.4020
5/01/16 1.4128 1.4097
4/01/16 1.4198 1.4167
31/12/15 1.4462 1.4429
30/12/15 1.4537 1.4504
29/12/15 1.4516 1.4483
24/12/15 1.4397 1.4364
23/12/15 1.4349 1.4316
22/12/15 1.4263 1.4230
21/12/15 1.4243 1.4211
18/12/15 1.4238 1.4205
17/12/15 1.4320 1.4288
16/12/15 1.4247 1.4215
15/12/15 1.4048 1.4016
14/12/15 1.3987 1.3955
11/12/15 1.4125 1.4093
10/12/15 1.4157 1.4125
9/12/15 1.4253 1.4221
8/12/15 1.4308 1.4275
7/12/15 1.4352 1.4319
4/12/15 1.4311 1.4278
3/12/15 1.4387 1.4354
2/12/15 1.4467 1.4434
1/12/15 1.4530 1.4496
30/11/15 1.4393 1.4360
27/11/15 1.4478 1.4445
26/11/15 1.4454 1.4421
25/11/15 1.4440 1.4407
24/11/15 1.4477 1.4444
23/11/15 1.4545 1.4512
20/11/15 1.4512 1.4479
19/11/15 1.4507 1.4473
18/11/15 1.4428 1.4395
17/11/15 1.4336 1.4304
16/11/15 1.4195 1.4162
13/11/15 1.4195 1.4162
12/11/15 1.4320 1.4287
11/11/15 1.4413 1.4380
10/11/15 1.4389 1.4356
9/11/15 1.4412 1.4379
6/11/15 1.4581 1.4547
5/11/15 1.4501 1.4468
4/11/15 1.4553 1.4520
2/11/15 1.4484 1.4451
30/10/15 1.4539 1.4506
29/10/15 1.4598 1.4565
28/10/15 1.4648 1.4614
27/10/15 1.4550 1.4516
26/10/15 1.4555 1.4522
23/10/15 1.4574 1.4541
22/10/15 1.4425 1.4391
21/10/15 1.4345 1.4313
20/10/15 1.4327 1.4294
19/10/15 1.4369 1.4336
16/10/15 1.4374 1.4341
15/10/15 1.4264 1.4231
14/10/15 1.4190 1.4157
13/10/15 1.4200 1.4167
12/10/15 1.4229 1.4196
9/10/15 1.4298 1.4265
8/10/15 1.4279 1.4246
7/10/15 1.4240 1.4207
6/10/15 1.4224 1.4192
5/10/15 1.4234 1.4201
1/10/15 1.4056 1.4024
30/09/15 1.3956 1.3924
29/09/15 1.3755 1.3724
28/09/15 1.3988 1.3956
25/09/15 1.4002 1.3969
24/09/15 1.4018 1.3986
23/09/15 1.3943 1.3911
22/09/15 1.4037 1.4005
21/09/15 1.4037 1.4005
18/09/15 1.4098 1.4065
17/09/15 1.4175 1.4142
16/09/15 1.4102 1.4069
15/09/15 1.4030 1.3998
14/09/15 1.4041 1.4009
11/09/15 1.4079 1.4046
10/09/15 1.4099 1.4067
9/09/15 1.4259 1.4226
8/09/15 1.4152 1.4120
7/09/15 1.4003 1.3971
4/09/15 1.4001 1.3969
3/09/15 1.4018 1.3986
2/09/15 1.4078 1.4046
1/09/15 1.4009 1.3977
31/08/15 1.4232 1.4199
28/08/15 1.4288 1.4255
27/08/15 1.4243 1.4210
26/08/15 1.4089 1.4057
25/08/15 1.3934 1.3902
24/08/15 1.3790 1.3758
21/08/15 1.4116 1.4084
20/08/15 1.4326 1.4293
19/08/15 1.4501 1.4468
18/08/15 1.4479 1.4446
17/08/15 1.4511 1.4477
14/08/15 1.4486 1.4453
13/08/15 1.4515 1.4481
12/08/15 1.4494 1.4460
11/08/15 1.4629 1.4595
10/08/15 1.4656 1.4622
7/08/15 1.4567 1.4533
6/08/15 1.4725 1.4691
5/08/15 1.4813 1.4779
4/08/15 1.4784 1.4750
3/08/15 1.4852 1.4818
31/07/15 1.4842 1.4808
30/07/15 1.4827 1.4793
29/07/15 1.4775 1.4741
28/07/15 1.4700 1.4666
27/07/15 1.4670 1.4636
24/07/15 1.4672 1.4638
23/07/15 1.4693 1.4659
22/07/15 1.4722 1.4688
21/07/15 1.4803 1.4769
20/07/15 1.4836 1.4802
17/07/15 1.4813 1.4779
16/07/15 1.4796 1.4762
15/07/15 1.4721 1.4687
14/07/15 1.4638 1.4604
13/07/15 1.4531 1.4498
10/07/15 1.4480 1.4446
9/07/15 1.4390 1.4357
8/07/15 1.4361 1.4328
7/07/15 1.4513 1.4480
6/07/15 1.4358 1.4325
3/07/15 1.4402 1.4369
2/07/15 1.4460 1.4427
1/07/15 1.4370 1.4337
30/06/15 1.5192 1.5157
29/06/15 1.5182 1.5147
26/06/15 1.5425 1.5389
25/06/15 1.5455 1.5419
24/06/15 1.5559 1.5523
23/06/15 1.5570 1.5534
22/06/15 1.5482 1.5446
19/06/15 1.5394 1.5358
18/06/15 1.5284 1.5249
17/06/15 1.5387 1.5352
16/06/15 1.5285 1.5250
15/06/15 1.5272 1.5237
12/06/15 1.5336 1.5300
11/06/15 1.5379 1.5343
10/06/15 1.5282 1.5247
9/06/15 1.5242 1.5207
5/06/15 1.5328 1.5292
4/06/15 1.5349 1.5314
3/06/15 1.5417 1.5382
2/06/15 1.5494 1.5459
1/06/15 1.5676 1.5640
29/05/15 1.5687 1.5651
28/05/15 1.5669 1.5633
27/05/15 1.5640 1.5604
26/05/15 1.5619 1.5583
25/05/15 1.5581 1.5545
22/05/15 1.5534 1.5499
21/05/15 1.5508 1.5472
20/05/15 1.5441 1.5405
19/05/15 1.5415 1.5379
18/05/15 1.5417 1.5382
15/05/15 1.5451 1.5416
14/05/15 1.5359 1.5323
13/05/15 1.5317 1.5282
12/05/15 1.5327 1.5291
11/05/15 1.5345 1.5310
8/05/15 1.5378 1.5343
7/05/15 1.5264 1.5229
6/05/15 1.5294 1.5259
5/05/15 1.5479 1.5444
4/05/15 1.5578 1.5542
1/05/15 1.5539 1.5503
30/04/15 1.5462 1.5426
29/04/15 1.5509 1.5473
28/04/15 1.5676 1.5640
27/04/15 1.5767 1.5731
24/04/15 1.5729 1.5692
23/04/15 1.5637 1.5601
22/04/15 1.5621 1.5585
21/04/15 1.5654 1.5619
20/04/15 1.5614 1.5578
17/04/15 1.5601 1.5565
16/04/15 1.5743 1.5707
15/04/15 1.5768 1.5732
14/04/15 1.5776 1.5740
13/04/15 1.5808 1.5772
10/04/15 1.5788 1.5752
9/04/15 1.5713 1.5677
8/04/15 1.5718 1.5681
7/04/15 1.5679 1.5643
2/04/15 1.5625 1.5589
1/04/15 1.5532 1.5496
31/03/15 1.5565 1.5530
30/03/15 1.5584 1.5549
27/03/15 1.5563 1.5527
26/03/15 1.5479 1.5443
25/03/15 1.5612 1.5576
24/03/15 1.5669 1.5633
23/03/15 1.5674 1.5638
20/03/15 1.5727 1.5691
19/03/15 1.5689 1.5653
18/03/15 1.5549 1.5513
17/03/15 1.5506 1.5470
16/03/15 1.5476 1.5441
13/03/15 1.5430 1.5395
12/03/15 1.5462 1.5427
11/03/15 1.5387 1.5352
10/03/15 1.5355 1.5320
6/03/15 1.5512 1.5476
5/03/15 1.5557 1.5521
4/03/15 1.5523 1.5487
3/03/15 1.5570 1.5535
2/03/15 1.5639 1.5603
27/02/15 1.5559 1.5523
26/02/15 1.5537 1.5501
25/02/15 1.5554 1.5519
24/02/15 1.5539 1.5503
23/02/15 1.5508 1.5472
20/02/15 1.5450 1.5414
19/02/15 1.5461 1.5425
18/02/15 1.5473 1.5438
17/02/15 1.5400 1.5365
16/02/15 1.5419 1.5384
13/02/15 1.5430 1.5395
12/02/15 1.5293 1.5258
11/02/15 1.5261 1.5226
10/02/15 1.5252 1.5217
9/02/15 1.5205 1.5170
6/02/15 1.5250 1.5215
5/02/15 1.5271 1.5236
4/02/15 1.5205 1.5170
3/02/15 1.5181 1.5146
2/02/15 1.4962 1.4928
30/01/15 1.4876 1.4842
29/01/15 1.4907 1.4873
28/01/15 1.4801 1.4767
27/01/15 1.4858 1.4824
23/01/15 1.4818 1.4784
22/01/15 1.4651 1.4618
21/01/15 1.4561 1.4528
20/01/15 1.4421 1.4388
19/01/15 1.4388 1.4355
16/01/15 1.4380 1.4347
15/01/15 1.4357 1.4324
14/01/15 1.4421 1.4388
13/01/15 1.4507 1.4474
12/01/15 1.4514 1.4481
9/01/15 1.4565 1.4532
8/01/15 1.4551 1.4517
7/01/15 1.4442 1.4409
6/01/15 1.4382 1.4349
5/01/15 1.4529 1.4496
2/01/15 1.4594 1.4561
31/12/14 1.4734 1.4700
30/12/14 1.4784 1.4750
29/12/14 1.4902 1.4868
24/12/14 1.4787 1.4753
23/12/14 1.4763 1.4729
22/12/14 1.4810 1.4776
19/12/14 1.4659 1.4625
18/12/14 1.4478 1.4445
17/12/14 1.4319 1.4286
16/12/14 1.4228 1.4196
15/12/14 1.4256 1.4223
12/12/14 1.4349 1.4316
11/12/14 1.4430 1.4397
10/12/14 1.4430 1.4397
9/12/14 1.4500 1.4466
8/12/14 1.4632 1.4598
5/12/14 1.4628 1.4595
4/12/14 1.4626 1.4592
3/12/14 1.4582 1.4549
2/12/14 1.4509 1.4476
1/12/14 1.4390 1.4357
28/11/14 1.4508 1.4475
27/11/14 1.4605 1.4572
26/11/14 1.4597 1.4564
25/11/14 1.4508 1.4475
24/11/14 1.4502 1.4469
21/11/14 1.4409 1.4376
20/11/14 1.4400 1.4367
19/11/14 1.4449 1.4415
18/11/14 1.4455 1.4421
17/11/14 1.4436 1.4403
14/11/14 1.4480 1.4446
13/11/14 1.4458 1.4425
12/11/14 1.4476 1.4442
11/11/14 1.4563 1.4529
10/11/14 1.4563 1.4529
7/11/14 1.4555 1.4522
6/11/14 1.4502 1.4469
5/11/14 1.4510 1.4476
3/11/14 1.4434 1.4401
31/10/14 1.4442 1.4409
30/10/14 1.4301 1.4268
29/10/14 1.4227 1.4194
28/10/14 1.4247 1.4214
27/10/14 1.4215 1.4182
24/10/14 1.4163 1.4130
23/10/14 1.4121 1.4088
22/10/14 1.4066 1.4034
21/10/14 1.4009 1.3976
20/10/14 1.3921 1.3889
17/10/14 1.3846 1.3814
16/10/14 1.3768 1.3737
15/10/14 1.3756 1.3724
14/10/14 1.3776 1.3745
13/10/14 1.3720 1.3689
10/10/14 1.3807 1.3775
9/10/14 1.3976 1.3944
8/10/14 1.3986 1.3954
7/10/14 1.3980 1.3948
6/10/14 1.4062 1.4030
3/10/14 1.4100 1.4068
2/10/14 1.4017 1.3985
1/10/14 1.4115 1.4083
30/09/14 1.4098 1.4066
29/09/14 1.4086 1.4053
26/09/14 1.4132 1.4099
25/09/14 1.4174 1.4141
24/09/14 1.4201 1.4168
23/09/14 1.4230 1.4198
22/09/14 1.4199 1.4166
19/09/14 1.4281 1.4248
18/09/14 1.4254 1.4221
17/09/14 1.4199 1.4167
16/09/14 1.4244 1.4211
15/09/14 1.4260 1.4227
12/09/14 1.4343 1.4310
11/09/14 1.4361 1.4328
10/09/14 1.4381 1.4348
9/09/14 1.4402 1.4369
8/09/14 1.4365 1.4332
5/09/14 1.4387 1.4354
4/09/14 1.4422 1.4389
3/09/14 1.4466 1.4433
2/09/14 1.4459 1.4426
1/09/14 1.4402 1.4369
29/08/14 1.4389 1.4356
28/08/14 1.4365 1.4332
27/08/14 1.4420 1.4387
26/08/14 1.4385 1.4352
25/08/14 1.4382 1.4349
22/08/14 1.4364 1.4331
21/08/14 1.4367 1.4334
20/08/14 1.4337 1.4304
19/08/14 1.4318 1.4285
18/08/14 1.4229 1.4196
15/08/14 1.4170 1.4138
14/08/14 1.4143 1.4110
13/08/14 1.4081 1.4048
12/08/14 1.4071 1.4039
11/08/14 1.3991 1.3959
8/08/14 1.3929 1.3897
7/08/14 1.3996 1.3964
6/08/14 1.4004 1.3972
5/08/14 1.4032 1.4000
4/08/14 1.4084 1.4052
1/08/14 1.4083 1.4051
31/07/14 1.4216 1.4183
30/07/14 1.4278 1.4246
29/07/14 1.4222 1.4190
28/07/14 1.4213 1.4181
25/07/14 1.4216 1.4183
24/07/14 1.4242 1.4209
23/07/14 1.4221 1.4188
22/07/14 1.4180 1.4148
21/07/14 1.4149 1.4116
18/07/14 1.4146 1.4113
17/07/14 1.4111 1.4079
16/07/14 1.4157 1.4124
15/07/14 1.4111 1.4078
14/07/14 1.4114 1.4082
11/07/14 1.4056 1.4024
10/07/14 1.4024 1.3992
9/07/14 1.4022 1.3990
8/07/14 1.4075 1.4042
7/07/14 1.4123 1.4091
4/07/14 1.4150 1.4118
3/07/14 1.4118 1.4085
2/07/14 1.4036 1.4003
1/07/14 1.3930 1.3898
30/06/14 1.4347 1.4314
27/06/14 1.4413 1.4380
26/06/14 1.4428 1.4395
25/06/14 1.4333 1.4301
24/06/14 1.4361 1.4328
23/06/14 1.4392 1.4359
20/06/14 1.4365 1.4332
19/06/14 1.4408 1.4375
18/06/14 1.4303 1.4270
17/06/14 1.4301 1.4268
16/06/14 1.4277 1.4245
13/06/14 1.4274 1.4241
12/06/14 1.4290 1.4258
11/06/14 1.4343 1.4310
10/06/14 1.4378 1.4345
6/06/14 1.4376 1.4343
5/06/14 1.4325 1.4292
4/06/14 1.4324 1.4291
3/06/14 1.4353 1.4320
2/06/14 1.4403 1.4370
30/05/14 1.4345 1.4312
29/05/14 1.4379 1.4346
28/05/14 1.4383 1.4350
27/05/14 1.4364 1.4331
26/05/14 1.4334 1.4301
23/05/14 1.4306 1.4273
22/05/14 1.4272 1.4240
21/05/14 1.4200 1.4168
20/05/14 1.4153 1.4120
19/05/14 1.4142 1.4109
16/05/14 1.4209 1.4177
15/05/14 1.4240 1.4208
14/05/14 1.4252 1.4219
13/05/14 1.4228 1.4195
12/05/14 1.4169 1.4137
9/05/14 1.4153 1.4121
8/05/14 1.4155 1.4123
7/05/14 1.4104 1.4072
6/05/14 1.4139 1.4107
5/05/14 1.4163 1.4131
2/05/14 1.4157 1.4125
1/05/14 1.4150 1.4117
30/04/14 1.4191 1.4158
29/04/14 1.4169 1.4136
28/04/14 1.4194 1.4161
25/04/14 1.4206 1.4173
24/04/14 1.4206 1.4173
23/04/14 1.4174 1.4141
22/04/14 1.4116 1.4084
17/04/14 1.4056 1.4024
16/04/14 1.3990 1.3957
15/04/14 1.3900 1.3868
14/04/14 1.3843 1.3811
11/04/14 1.3901 1.3869
10/04/14 1.4008 1.3976
9/04/14 1.4058 1.4026
8/04/14 1.3965 1.3933
7/04/14 1.3975 1.3943
4/04/14 1.4024 1.3992
3/04/14 1.4051 1.4019
2/04/14 1.4043 1.4011
1/04/14 1.4016 1.3983
31/03/14 1.3987 1.3955
28/03/14 1.3929 1.3897
27/03/14 1.3875 1.3843
26/03/14 1.3912 1.3880
25/03/14 1.3904 1.3872
24/03/14 1.3900 1.3868
21/03/14 1.3915 1.3883
20/03/14 1.3887 1.3855
19/03/14 1.3939 1.3907
18/03/14 1.3944 1.3912
17/03/14 1.3886 1.3854
14/03/14 1.3873 1.3841
13/03/14 1.3988 1.3956
12/03/14 1.4028 1.3996
11/03/14 1.4066 1.4033
7/03/14 1.4128 1.4095
6/03/14 1.4126 1.4094
5/03/14 1.4138 1.4105
4/03/14 1.4098 1.4065
3/03/14 1.4013 1.3981
28/02/14 1.4068 1.4036
27/02/14 1.4053 1.4021
26/02/14 1.4060 1.4028
25/02/14 1.4058 1.4026
24/02/14 1.4055 1.4023
21/02/14 1.4028 1.3996
20/02/14 1.3976 1.3944
19/02/14 1.3948 1.3916
18/02/14 1.3944 1.3912
17/02/14 1.3905 1.3873
14/02/14 1.3865 1.3833
13/02/14 1.3799 1.3768
12/02/14 1.3768 1.3736
11/02/14 1.3681 1.3650
10/02/14 1.3622 1.3591
7/02/14 1.3548 1.3517
6/02/14 1.3442 1.3412
5/02/14 1.3333 1.3303
4/02/14 1.3363 1.3332
3/02/14 1.3485 1.3454
31/01/14 1.3593 1.3562
30/01/14 1.3606 1.3574
29/01/14 1.3629 1.3597
28/01/14 1.3586 1.3555
24/01/14 1.3694 1.3662
23/01/14 1.3803 1.3772
22/01/14 1.3895 1.3863
21/01/14 1.3924 1.3892
20/01/14 1.3872 1.3841
17/01/14 1.3885 1.3854
16/01/14 1.3891 1.3859
15/01/14 1.3778 1.3746
14/01/14 1.3679 1.3647
13/01/14 1.3737 1.3705
10/01/14 1.3809 1.3777
9/01/14 1.3819 1.3788
8/01/14 1.3806 1.3774
7/01/14 1.3802 1.3770
6/01/14 1.3760 1.3729
3/01/14 1.3795 1.3764
2/01/14 1.3824 1.3793
31/12/13 1.4059 1.4027
30/12/13 1.4067 1.4034
27/12/13 1.4023 1.3991
24/12/13 1.3985 1.3953
23/12/13 1.3936 1.3904
20/12/13 1.3864 1.3816
19/12/13 1.3781 1.3733
18/12/13 1.3626 1.3578
17/12/13 1.3557 1.3510
16/12/13 1.3545 1.3497
13/12/13 1.3525 1.3477
12/12/13 1.3486 1.3439
11/12/13 1.3529 1.3482
10/12/13 1.3598 1.3551
9/12/13 1.3628 1.3580
6/12/13 1.3651 1.3604
5/12/13 1.3648 1.3600
4/12/13 1.3769 1.3721
3/12/13 1.3733 1.3685
2/12/13 1.3788 1.3740
30/11/13 1.3863 1.3815
29/11/13 1.3863 1.3815
28/11/13 1.3879 1.3830
27/11/13 1.3886 1.3838
26/11/13 1.3890 1.3842
25/11/13 1.3886 1.3837
22/11/13 1.3856 1.3808
21/11/13 1.3749 1.3701
20/11/13 1.3718 1.3670
19/11/13 1.3785 1.3737
18/11/13 1.3853 1.3805
15/11/13 1.3886 1.3838
14/11/13 1.3818 1.3770
13/11/13 1.3750 1.3702
12/11/13 1.3814 1.3766
11/11/13 1.3800 1.3752
8/11/13 1.3796 1.3748
7/11/13 1.3755 1.3707
6/11/13 1.3771 1.3723
5/11/13 1.3771 1.3723
4/11/13 1.3731 1.3683
1/11/13 1.3755 1.3707
31/10/13 1.3774 1.3726
30/10/13 1.3792 1.3744
29/10/13 1.3787 1.3739
28/10/13 1.3779 1.3731
25/10/13 1.3704 1.3656
24/10/13 1.3691 1.3644
23/10/13 1.3646 1.3599
22/10/13 1.3666 1.3618
21/10/13 1.3622 1.3575
18/10/13 1.3587 1.3539
17/10/13 1.3513 1.3466
15/10/13 1.3433 1.3386
14/10/13 1.3401 1.3355
11/10/13 1.3415 1.3368
10/10/13 1.3283 1.3237
9/10/13 1.3212 1.3166
8/10/13 1.3210 1.3163
7/10/13 1.3277 1.3231
4/10/13 1.3353 1.3307
3/10/13 1.3388 1.3341
2/10/13 1.3396 1.3349
1/10/13 1.3383 1.3336
30/09/13 1.3371 1.3325
27/09/13 1.3507 1.3460
26/09/13 1.3486 1.3439
24/09/13 1.3411 1.3364
20/09/13 1.3476 1.3429
17/09/13 1.3398 1.3351
13/09/13 1.3353 1.3306
10/09/13 1.3296 1.3249
6/09/13 1.3176 1.3130
3/09/13 1.3239 1.3192
31/08/13 1.3153 1.3108
30/08/13 1.3153 1.3108
27/08/13 1.3168 1.3122
23/08/13 1.3189 1.3143
20/08/13 1.3097 1.3051
16/08/13 1.3106 1.3060
13/08/13 1.3253 1.3206
9/08/13 1.3114 1.3069
6/08/13 1.3214 1.3168
2/08/13 1.3251 1.3205
31/07/13 1.3100 1.3055
30/07/13 1.3090 1.3045
26/07/13 1.3061 1.3016
23/07/13 1.3028 1.2982
19/07/13 1.2981 1.2936
16/07/13 1.2944 1.2899
12/07/13 1.2968 1.2923
9/07/13 1.2783 1.2738
5/07/13 1.2685 1.2640
2/07/13 1.2631 1.2587
30/06/13 1.3016 1.2970
28/06/13 1.3015 1.2970
25/06/13 1.2700 1.2656
21/06/13 1.2827 1.2782
18/06/13 1.3064 1.3019
14/06/13 1.2920 1.2875
11/06/13 1.2947 1.2902
7/06/13 1.2944 1.2899
4/06/13 1.3117 1.3072
31/05/13 1.3185 1.3139
28/05/13 1.3320 1.3273
24/05/13 1.3301 1.3254
21/05/13 1.3649 1.3601
17/05/13 1.3632 1.3584
14/05/13 1.3600 1.3553
10/05/13 1.3503 1.3456
7/05/13 1.3338 1.3291
3/05/13 1.3259 1.3212
30/04/13 1.3276 1.3229
26/04/13 1.3131 1.3085
23/04/13 1.3010 1.2964
19/04/13 1.2837 1.2793
16/04/13 1.2871 1.2826
12/04/13 1.2953 1.2907
9/04/13 1.2816 1.2772
5/04/13 1.2695 1.2650
2/04/13 1.2822 1.2777
31/03/13 1.2786 1.2741
26/03/13 1.2742 1.2698
22/03/13 1.2766 1.2722
19/03/13 1.2798 1.2753
15/03/13 1.2986 1.2941
12/03/13 1.2979 1.2934
8/03/13 1.2989 1.2943
5/03/13 1.2906 1.2860
1/03/13 1.2839 1.2795
28/02/13 1.2873 1.2828
26/02/13 1.2689 1.2645
22/02/13 1.2714 1.2670
19/02/13 1.2805 1.2760
15/02/13 1.2692 1.2648
12/02/13 1.2635 1.2591
8/02/13 1.2635 1.2591
5/02/13 1.2496 1.2453
1/02/13 1.2564 1.2521
31/01/13 1.2475 1.2431
29/01/13 1.2490 1.2446
25/01/13 1.2430 1.2387
22/01/13 1.2296 1.2253
18/01/13 1.2289 1.2246
15/01/13 1.2190 1.2148
11/01/13 1.2168 1.2126
8/01/13 1.2083 1.2041
4/01/13 1.2153 1.2110
31/12/12 1.2181 1.2139
28/12/12 1.2169 1.2127
21/12/12 1.2140 1.2097
18/12/12 1.2079 1.2037
14/12/12 1.2003 1.1961
11/12/12 1.2027 1.1985
7/12/12 1.1974 1.1932
4/12/12 1.1876 1.1834
30/11/12 1.1891 1.1849
27/11/12 1.1787 1.1746
23/11/12 1.1754 1.1713
20/11/12 1.1664 1.1623
16/11/12 1.1536 1.1495
13/11/12 1.1615 1.1574
9/11/12 1.1725 1.1684
6/11/12 1.1795 1.1754
2/11/12 1.1768 1.1727
31/10/12 1.1816 1.1774
30/10/12 1.1816 1.1774
26/10/12 1.1754 1.1713
23/10/12 1.1835 1.1794
19/10/12 1.1908 1.1867
16/10/12 1.1847 1.1806
12/10/12 1.1771 1.1730
9/10/12 1.1814 1.1772
5/10/12 1.1846 1.1805
2/10/12 1.1725 1.1684
30/09/12 1.1636 1.1596
28/09/12 1.1636 1.1596
25/09/12 1.1648 1.1607
21/09/12 1.1707 1.1666
18/09/12 1.1678 1.1638
14/09/12 1.1696 1.1656
11/09/12 1.1555 1.1514
7/09/12 1.1556 1.1516
4/09/12 1.1429 1.1389
31/08/12 1.1431 1.1380
28/08/12 1.1487 1.1435
24/08/12 1.1472 1.1420
21/08/12 1.1519 1.1467
17/08/12 1.1481 1.1430
14/08/12 1.1343 1.1292
10/08/12 1.1311 1.1261
7/08/12 1.1326 1.1275
3/08/12 1.1202 1.1152
31/07/12 1.1235 1.1184
27/07/12 1.1151 1.1101
24/07/12 1.0954 1.0905
20/07/12 1.1104 1.1054
17/07/12 1.1018 1.0968
13/07/12 1.0936 1.0887
10/07/12 1.0925 1.0876
6/07/12 1.1008 1.0958
3/07/12 1.1012 1.0963
30/06/12 1.1003 1.0953
29/06/12 1.1003 1.0953
26/06/12 1.0793 1.0745
22/06/12 1.0850 1.0801
19/06/12 1.0984 1.0935
15/06/12 1.0853 1.0805
12/06/12 1.0834 1.0785
8/06/12 1.0825 1.0777
5/06/12 1.0702 1.0654
1/06/12 1.0727 1.0679
31/05/12 1.0800 1.0752
29/05/12 1.0886 1.0837
25/05/12 1.0741 1.0693
22/05/12 1.0864 1.0815
18/05/12 1.0704 1.0656
15/05/12 1.1065 1.1015
11/05/12 1.1140 1.1090
8/05/12 1.1190 1.1140
4/05/12 1.1302 1.1252
1/05/12 1.1413 1.1362
30/04/12 1.1351 1.1300
27/04/12 1.1316 1.1265
24/04/12 1.1246 1.1195
20/04/12 1.1263 1.1212
17/04/12 1.1176 1.1126
13/04/12 1.1171 1.1121
10/04/12 1.1092 1.1042
3/04/12 1.1277 1.1226
31/03/12 1.1262 1.1212
30/03/12 1.1262 1.1212
27/03/12 1.1244 1.1194
23/03/12 1.1171 1.1121
20/03/12 1.1195 1.1145
16/03/12 1.1194 1.1144
13/03/12 1.1139 1.1089
9/03/12 1.1041 1.0991
6/03/12 1.0956 1.0906
2/03/12 1.1114 1.1064
29/02/12 1.1125 1.1076
28/02/12 1.1088 1.1038
24/02/12 1.1104 1.1055
21/02/12 1.1073 1.1023
17/02/12 1.0926 1.0876
14/02/12 1.0915 1.0866
10/02/12 1.0906 1.0857
7/02/12 1.0946 1.0897
3/02/12 1.0915 1.0866
31/01/12 1.0839 1.0790
27/01/12 1.0877 1.0829
24/01/12 1.0786 1.0737
20/01/12 1.0805 1.0756
17/01/12 1.0747 1.0699
13/01/12 1.0697 1.0649
10/01/12 1.0646 1.0598
6/01/12 1.0553 1.0505
3/01/12 1.0531 1.0484
31/12/11 1.0590 1.0542
30/12/11 1.0590 1.0542
28/12/11 1.0600 1.0552
23/12/11 1.0699 1.0651
20/12/11 1.0536 1.0489
16/12/11 1.0614 1.0566
13/12/11 1.0675 1.0627
9/12/11 1.0744 1.0696
6/12/11 1.0828 1.0779
2/12/11 1.0827 1.0779
30/11/11 1.0683 1.0635
25/11/11 1.0284 1.0238
22/11/11 1.0502 1.0455
18/11/11 1.0634 1.0586
15/11/11 1.0856 1.0807
11/11/11 1.0897 1.0848
8/11/11 1.0887 1.0838
4/11/11 1.0820 1.0771
31/10/11 1.0849 1.0801
28/10/11 1.0981 1.0932
25/10/11 1.0709 1.0661
21/10/11 1.0607 1.0559
18/10/11 1.0625 1.0577
14/10/11 1.0655 1.0608
11/10/11 1.0621 1.0573
7/10/11 1.0469 1.0422
4/10/11 1.0009 0.9964
30/09/11 1.0025 0.9980