Mercer Growth Fund unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 4/03/21 | 4.2238 | 4.2112 | |
| 3/03/21 | 4.2504 | 4.2377 | |
| 2/03/21 | 4.2451 | 4.2324 | |
| 1/03/21 | 4.2614 | 4.2486 | |
| 26/02/21 | 4.2197 | 4.2071 | |
| 25/02/21 | 4.2403 | 4.2276 | |
| 24/02/21 | 4.2540 | 4.2413 | |
| 23/02/21 | 4.2635 | 4.2507 | |
| 22/02/21 | 4.2553 | 4.2426 | |
| 19/02/21 | 4.2753 | 4.2625 | |
| 18/02/21 | 4.3032 | 4.2903 | |
| 17/02/21 | 4.3152 | 4.3023 | |
| 16/02/21 | 4.3227 | 4.3098 | |
| 15/02/21 | 4.3086 | 4.2957 | |
| 12/02/21 | 4.2978 | 4.2849 | |
| 11/02/21 | 4.2993 | 4.2864 | |
| 10/02/21 | 4.2999 | 4.2870 | |
| 9/02/21 | 4.2934 | 4.2805 | |
| 8/02/21 | 4.3013 | 4.2884 | |
| 5/02/21 | 4.2896 | 4.2767 | |
| 4/02/21 | 4.2751 | 4.2623 | |
| 3/02/21 | 4.2768 | 4.2640 | |
| 2/02/21 | 4.2651 | 4.2523 | |
| 1/02/21 | 4.2273 | 4.2146 | |
| 29/01/21 | 4.1946 | 4.1820 | |
| 28/01/21 | 4.2223 | 4.2097 | |
| 27/01/21 | 4.2415 | 4.2288 | |
| 25/01/21 | 4.2680 | 4.2552 | |
| 22/01/21 | 4.2536 | 4.2409 | |
| 21/01/21 | 4.2572 | 4.2444 | |
| 20/01/21 | 4.2489 | 4.2362 | |
| 19/01/21 | 4.2345 | 4.2218 | |
| 18/01/21 | 4.2121 | 4.1995 | |
| 15/01/21 | 4.2193 | 4.2067 | |
| 14/01/21 | 4.2217 | 4.2091 | |
| 13/01/21 | 4.2171 | 4.2045 | |
| 12/01/21 | 4.2130 | 4.2004 | |
| 11/01/21 | 4.2169 | 4.2043 | |
| 8/01/21 | 4.2256 | 4.2129 | |
| 7/01/21 | 4.2092 | 4.1966 | |
| 6/01/21 | 4.1782 | 4.1657 | |
| 5/01/21 | 4.1892 | 4.1766 | |
| 4/01/21 | 4.1851 | 4.1725 | |
| 31/12/20 | 4.1663 | 4.1538 | |
| 30/12/20 | 4.1832 | 4.1707 | |
| 29/12/20 | 4.1880 | 4.1754 | |
| 24/12/20 | 4.1738 | 4.1613 | |
| 23/12/20 | 4.1688 | 4.1563 | |
| 22/12/20 | 4.1636 | 4.1511 | |
| 21/12/20 | 4.1733 | 4.1608 | |
| 18/12/20 | 4.1768 | 4.1643 | |
| 17/12/20 | 4.1889 | 4.1763 | |
| 16/12/20 | 4.1707 | 4.1582 | |
| 15/12/20 | 4.1590 | 4.1466 | |
| 14/12/20 | 4.1557 | 4.1433 | |
| 11/12/20 | 4.1556 | 4.1432 | |
| 10/12/20 | 4.1657 | 4.1532 | |
| 9/12/20 | 4.1716 | 4.1591 | |
| 8/12/20 | 4.1752 | 4.1627 | |
| 7/12/20 | 4.1643 | 4.1518 | |
| 4/12/20 | 4.1602 | 4.1478 | |
| 3/12/20 | 4.1461 | 4.1337 | |
| 2/12/20 | 4.1453 | 4.1329 | |
| 1/12/20 | 4.1460 | 4.1336 | |
| 30/11/20 | 4.1185 | 4.1061 | |
| 27/11/20 | 4.1368 | 4.1244 | |
| 26/11/20 | 4.1424 | 4.1300 | |
| 25/11/20 | 4.1474 | 4.1350 | |
| 24/11/20 | 4.1425 | 4.1301 | |
| 23/11/20 | 4.1229 | 4.1105 | |
| 20/11/20 | 4.1104 | 4.0981 | |
| 19/11/20 | 4.1173 | 4.1049 | |
| 18/11/20 | 4.1051 | 4.0928 | |
| 17/11/20 | 4.1093 | 4.0970 | |
| 16/11/20 | 4.1073 | 4.0950 | |
| 13/11/20 | 4.0872 | 4.0750 | |
| 12/11/20 | 4.0774 | 4.0652 | |
| 11/11/20 | 4.0875 | 4.0753 | |
| 10/11/20 | 4.0613 | 4.0491 | |
| 9/11/20 | 4.0558 | 4.0436 | |
| 6/11/20 | 4.0239 | 4.0119 | |
| 5/11/20 | 4.0098 | 3.9978 | |
| 4/11/20 | 3.9856 | 3.9736 | |
| 3/11/20 | 3.9619 | 3.9501 | |
| 2/11/20 | 3.9365 | 3.9247 | |
| 30/10/20 | 3.9235 | 3.9117 | |
| 29/10/20 | 3.9449 | 3.9331 | |
| 28/10/20 | 3.9517 | 3.9399 | |
| 27/10/20 | 3.9728 | 3.9609 | |
| 26/10/20 | 3.9984 | 3.9864 | |
| 23/10/20 | 4.0227 | 4.0107 | |
| 22/10/20 | 4.0206 | 4.0086 | |
| 21/10/20 | 4.0212 | 4.0092 | |
| 20/10/20 | 4.0310 | 4.0190 | |
| 19/10/20 | 4.0304 | 4.0184 | |
| 16/10/20 | 4.0319 | 4.0199 | |
| 15/10/20 | 4.0361 | 4.0241 | |
| 14/10/20 | 4.0248 | 4.0128 | |
| 13/10/20 | 4.0319 | 4.0199 | |
| 12/10/20 | 4.0206 | 4.0086 | |
| 9/10/20 | 4.0008 | 3.9888 | |
| 8/10/20 | 3.9966 | 3.9846 | |
| 7/10/20 | 3.9777 | 3.9657 | |
| 6/10/20 | 3.9500 | 3.9382 | |
| 5/10/20 | 3.9480 | 3.9362 | |
| 2/10/20 | 3.9068 | 3.8951 | |
| 1/10/20 | 3.9259 | 3.9141 | |
| 30/09/20 | 3.9113 | 3.8996 | |
| 29/09/20 | 3.9337 | 3.9219 | |
| 28/09/20 | 3.9413 | 3.9295 | |
| 25/09/20 | 3.9277 | 3.9159 | |
| 24/09/20 | 3.9025 | 3.8908 | |
| 23/09/20 | 3.9076 | 3.8959 | |
| 22/09/20 | 3.8937 | 3.8821 | |
| 21/09/20 | 3.8939 | 3.8823 | |
| 18/09/20 | 3.9104 | 3.8987 | |
| 17/09/20 | 3.9197 | 3.9079 | |
| 16/09/20 | 3.9359 | 3.9241 | |
| 15/09/20 | 3.9274 | 3.9156 | |
| 14/09/20 | 3.9197 | 3.9079 | |
| 11/09/20 | 3.8999 | 3.8882 | |
| 10/09/20 | 3.9067 | 3.8950 | |
| 9/09/20 | 3.9121 | 3.9003 | |
| 8/09/20 | 3.9227 | 3.9109 | |
| 7/09/20 | 3.9275 | 3.9157 | |
| 4/09/20 | 3.9276 | 3.9158 | |
| 3/09/20 | 3.9666 | 3.9548 | |
| 2/09/20 | 3.9808 | 3.9688 | |
| 1/09/20 | 3.9434 | 3.9316 | |
| 31/08/20 | 3.9518 | 3.9400 | |
| 28/08/20 | 3.9623 | 3.9505 | |
| 27/08/20 | 3.9794 | 3.9674 | |
| 26/08/20 | 3.9785 | 3.9665 | |
| 25/08/20 | 3.9767 | 3.9647 | |
| 24/08/20 | 3.9674 | 3.9556 | |
| 21/08/20 | 3.9513 | 3.9395 | |
| 20/08/20 | 3.9480 | 3.9354 | |
| 19/08/20 | 3.9500 | 3.9374 | |
| 18/08/20 | 3.9443 | 3.9317 | |
| 17/08/20 | 3.9374 | 3.9248 | |
| 14/08/20 | 3.9441 | 3.9315 | |
| 13/08/20 | 3.9397 | 3.9271 | |
| 12/08/20 | 3.9441 | 3.9315 | |
| 11/08/20 | 3.9363 | 3.9237 | |
| 10/08/20 | 3.9340 | 3.9214 | |
| 7/08/20 | 3.9146 | 3.9021 | |
| 6/08/20 | 3.9169 | 3.9044 | |
| 5/08/20 | 3.9077 | 3.8952 | |
| 4/08/20 | 3.9113 | 3.8988 | |
| 3/08/20 | 3.8920 | 3.8795 | |
| 31/07/20 | 3.8755 | 3.8631 | |
| 30/07/20 | 3.9026 | 3.8901 | |
| 29/07/20 | 3.8959 | 3.8834 | |
| 28/07/20 | 3.8915 | 3.8790 | |
| 27/07/20 | 3.9022 | 3.8897 | |
| 24/07/20 | 3.8924 | 3.8799 | |
| 23/07/20 | 3.9097 | 3.8972 | |
| 22/07/20 | 3.9084 | 3.8959 | |
| 21/07/20 | 3.9227 | 3.9102 | |
| 20/07/20 | 3.8968 | 3.8843 | |
| 17/07/20 | 3.8981 | 3.8856 | |
| 16/07/20 | 3.8889 | 3.8765 | |
| 15/07/20 | 3.8997 | 3.8872 | |
| 14/07/20 | 3.8720 | 3.8597 | |
| 13/07/20 | 3.8725 | 3.8602 | |
| 10/07/20 | 3.8700 | 3.8577 | |
| 9/07/20 | 3.8705 | 3.8582 | |
| 8/07/20 | 3.8673 | 3.8550 | |
| 7/07/20 | 3.8771 | 3.8647 | |
| 6/07/20 | 3.8838 | 3.8714 | |
| 3/07/20 | 3.8784 | 3.8660 | |
| 2/07/20 | 3.8783 | 3.8659 | |
| 1/07/20 | 3.8501 | 3.8378 | |
| 30/06/20 | 3.8447 | 3.8324 | |
| 29/06/20 | 3.8191 | 3.8069 | |
| 26/06/20 | 3.8152 | 3.8030 | |
| 25/06/20 | 3.8131 | 3.8009 | |
| 24/06/20 | 3.8208 | 3.8085 | |
| 23/06/20 | 3.8322 | 3.8199 | |
| 22/06/20 | 3.8273 | 3.8150 | |
| 19/06/20 | 3.8248 | 3.8125 | |
| 18/06/20 | 3.8210 | 3.8087 | |
| 17/06/20 | 3.8240 | 3.8117 | |
| 16/06/20 | 3.8265 | 3.8142 | |
| 15/06/20 | 3.7677 | 3.7557 | |
| 12/06/20 | 3.7855 | 3.7734 | |
| 11/06/20 | 3.7985 | 3.7864 | |
| 10/06/20 | 3.8612 | 3.8489 | |
| 9/06/20 | 3.8679 | 3.8556 | |
| 5/06/20 | 3.8359 | 3.8236 | |
| 4/06/20 | 3.8187 | 3.8065 | |
| 3/06/20 | 3.8183 | 3.8061 | |
| 2/06/20 | 3.7928 | 3.7807 | |
| 1/06/20 | 3.7877 | 3.7756 | |
| 29/05/20 | 3.7869 | 3.7748 | |
| 28/05/20 | 3.7960 | 3.7839 | |
| 27/05/20 | 3.7912 | 3.7791 | |
| 26/05/20 | 3.7726 | 3.7605 | |
| 25/05/20 | 3.7456 | 3.7336 | |
| 22/05/20 | 3.7233 | 3.7114 | |
| 21/05/20 | 3.7307 | 3.7188 | |
| 20/05/20 | 3.7321 | 3.7202 | |
| 19/05/20 | 3.7079 | 3.6961 | |
| 18/05/20 | 3.7008 | 3.6890 | |
| 15/05/20 | 3.6716 | 3.6598 | |
| 14/05/20 | 3.6511 | 3.6395 | |
| 13/05/20 | 3.6616 | 3.6499 | |
| 12/05/20 | 3.6713 | 3.6595 | |
| 11/05/20 | 3.6968 | 3.6850 | |
| 8/05/20 | 3.6797 | 3.6679 | |
| 7/05/20 | 3.6662 | 3.6544 | |
| 6/05/20 | 3.6625 | 3.6508 | |
| 5/05/20 | 3.6670 | 3.6552 | |
| 4/05/20 | 3.6462 | 3.6346 | |
| 1/05/20 | 3.6402 | 3.6286 | |
| 30/04/20 | 3.6889 | 3.6771 | |
| 29/04/20 | 3.6767 | 3.6649 | |
| 28/04/20 | 3.6481 | 3.6365 | |
| 27/04/20 | 3.6477 | 3.6361 | |
| 24/04/20 | 3.6262 | 3.6146 | |
| 23/04/20 | 3.6186 | 3.6052 | |
| 22/04/20 | 3.6215 | 3.6081 | |
| 21/04/20 | 3.6100 | 3.5967 | |
| 20/04/20 | 3.6476 | 3.6341 | |
| 17/04/20 | 3.6772 | 3.6637 | |
| 16/04/20 | 3.6470 | 3.6335 | |
| 15/04/20 | 3.6511 | 3.6376 | |
| 14/04/20 | 3.6595 | 3.6460 | |
| 9/04/20 | 3.6447 | 3.6294 | |
| 8/04/20 | 3.6103 | 3.5952 | |
| 7/04/20 | 3.6030 | 3.5879 | |
| 6/04/20 | 3.5991 | 3.5840 | |
| 3/04/20 | 3.5347 | 3.5199 | |
| 2/04/20 | 3.5501 | 3.5352 | |
| 1/04/20 | 3.5523 | 3.5374 | |
| 31/03/20 | 3.5577 | 3.5428 | |
| 30/03/20 | 3.5645 | 3.5495 | |
| 27/03/20 | 3.5148 | 3.5001 | |
| 26/03/20 | 3.5669 | 3.5519 | |
| 25/03/20 | 3.5741 | 3.5591 | |
| 24/03/20 | 3.5083 | 3.4936 | |
| 23/03/20 | 3.4428 | 3.4284 | |
| 20/03/20 | 3.5030 | 3.4946 | |
| 19/03/20 | 3.5009 | 3.4925 | |
| 18/03/20 | 3.5388 | 3.5304 | |
| 17/03/20 | 3.6061 | 3.5975 | |
| 16/03/20 | 3.5432 | 3.5348 | |
| 13/03/20 | 3.6862 | 3.6774 | |
| 12/03/20 | 3.6221 | 3.6135 | |
| 11/03/20 | 3.7488 | 3.7398 | |
| 10/03/20 | 3.8083 | 3.7991 | |
| 9/03/20 | 3.7574 | 3.7484 | |
| 6/03/20 | 3.8996 | 3.8902 | |
| 5/03/20 | 3.9508 | 3.9414 | |
| 4/03/20 | 3.9512 | 3.9418 | |
| 3/03/20 | 3.9476 | 3.9382 | |
| 2/03/20 | 3.9621 | 3.9527 | |
| 28/02/20 | 3.9489 | 3.9395 | |
| 27/02/20 | 3.9932 | 3.9836 | |
| 26/02/20 | 4.0390 | 4.0294 | |
| 25/02/20 | 4.0658 | 4.0560 | |
| 24/02/20 | 4.1079 | 4.0981 | |
| 21/02/20 | 4.1592 | 4.1492 | |
| 20/02/20 | 4.1701 | 4.1601 | |
| 19/02/20 | 4.1632 | 4.1532 | |
| 18/02/20 | 4.1474 | 4.1374 | |
| 17/02/20 | 4.1519 | 4.1419 | |
| 14/02/20 | 4.1517 | 4.1417 | |
| 13/02/20 | 4.1470 | 4.1370 | |
| 12/02/20 | 4.1419 | 4.1319 | |
| 11/02/20 | 4.1345 | 4.1245 | |
| 10/02/20 | 4.1281 | 4.1183 | |
| 7/02/20 | 4.1278 | 4.1180 | |
| 6/02/20 | 4.1257 | 4.1159 | |
| 5/02/20 | 4.1073 | 4.0975 | |
| 4/02/20 | 4.0926 | 4.0828 | |
| 3/02/20 | 4.0798 | 4.0700 | |
| 31/01/20 | 4.0932 | 4.0834 | |
| 30/01/20 | 4.1014 | 4.0916 | |
| 29/01/20 | 4.1035 | 4.0937 | |
| 28/01/20 | 4.0952 | 4.0854 | |
| 24/01/20 | 4.1118 | 4.1020 | |
| 23/01/20 | 4.1132 | 4.1034 | |
| 22/01/20 | 4.1235 | 4.1137 | |
| 21/01/20 | 4.1096 | 4.0998 | |
| 20/01/20 | 4.1140 | 4.1042 | |
| 17/01/20 | 4.1091 | 4.0993 | |
| 16/01/20 | 4.0970 | 4.0872 | |
| 15/01/20 | 4.0823 | 4.0725 | |
| 14/01/20 | 4.0759 | 4.0661 | |
| 13/01/20 | 4.0653 | 4.0555 | |
| 10/01/20 | 4.0631 | 4.0533 | |
| 9/01/20 | 4.0613 | 4.0515 | |
| 8/01/20 | 4.0427 | 4.0331 | |
| 7/01/20 | 4.0403 | 4.0307 | |
| 6/01/20 | 4.0184 | 4.0088 | |
| 3/01/20 | 4.0174 | 4.0078 | |
| 2/01/20 | 4.0074 | 3.9978 | |
| 31/12/19 | 3.9954 | 3.9858 | |
| 30/12/19 | 4.0175 | 4.0079 | |
| 27/12/19 | 4.0234 | 4.0138 | |
| 24/12/19 | 4.0206 | 4.0110 | |
| 23/12/19 | 4.0197 | 4.0101 | |
| 20/12/19 | 4.0236 | 4.0140 | |
| 19/12/19 | 4.0259 | 4.0163 | |
| 18/12/19 | 4.0289 | 4.0193 | |
| 17/12/19 | 4.0295 | 4.0199 | |
| 16/12/19 | 4.0203 | 4.0107 | |
| 13/12/19 | 3.9991 | 3.9895 | |
| 12/12/19 | 3.9846 | 3.9750 | |
| 11/12/19 | 3.9909 | 3.9777 | |
| 10/12/19 | 3.9897 | 3.9765 | |
| 9/12/19 | 3.9898 | 3.9766 | |
| 6/12/19 | 3.9862 | 3.9730 | |
| 5/12/19 | 3.9745 | 3.9615 | |
| 4/12/19 | 3.9592 | 3.9462 | |
| 3/12/19 | 3.9725 | 3.9595 | |
| 2/12/19 | 4.0022 | 3.9890 | |
| 29/11/19 | 4.0139 | 4.0007 | |
| 28/11/19 | 4.0199 | 4.0067 | |
| 27/11/19 | 4.0147 | 4.0015 | |
| 26/11/19 | 4.0012 | 3.9880 | |
| 25/11/19 | 3.9916 | 3.9784 | |
| 22/11/19 | 3.9797 | 3.9665 | |
| 21/11/19 | 3.9710 | 3.9580 | |
| 20/11/19 | 3.9817 | 3.9685 | |
| 19/11/19 | 3.9952 | 3.9820 | |
| 18/11/19 | 3.9899 | 3.9767 | |
| 15/11/19 | 3.9911 | 3.9779 | |
| 14/11/19 | 3.9803 | 3.9671 | |
| 13/11/19 | 3.9662 | 3.9532 | |
| 12/11/19 | 3.9749 | 3.9619 | |
| 11/11/19 | 3.9742 | 3.9612 | |
| 8/11/19 | 3.9690 | 3.9560 | |
| 7/11/19 | 3.9658 | 3.9528 | |
| 6/11/19 | 3.9538 | 3.9408 | |
| 5/11/19 | 3.9529 | 3.9399 | |
| 4/11/19 | 3.9529 | 3.9399 | |
| 1/11/19 | 3.9443 | 3.9313 | |
| 31/10/19 | 3.9385 | 3.9255 | |
| 30/10/19 | 3.9463 | 3.9333 | |
| 29/10/19 | 3.9541 | 3.9411 | |
| 28/10/19 | 3.9543 | 3.9413 | |
| 25/10/19 | 3.9502 | 3.9372 | |
| 24/10/19 | 3.9409 | 3.9279 | |
| 23/10/19 | 3.9317 | 3.9187 | |
| 22/10/19 | 3.9281 | 3.9151 | |
| 21/10/19 | 3.9270 | 3.9140 | |
| 18/10/19 | 3.9245 | 3.9115 | |
| 17/10/19 | 3.9353 | 3.9223 | |
| 16/10/19 | 3.9458 | 3.9328 | |
| 15/10/19 | 3.9307 | 3.9177 | |
| 14/10/19 | 3.9209 | 3.9079 | |
| 11/10/19 | 3.9120 | 3.8992 | |
| 10/10/19 | 3.8959 | 3.8831 | |
| 9/10/19 | 3.8965 | 3.8837 | |
| 8/10/19 | 3.8957 | 3.8829 | |
| 7/10/19 | 3.9006 | 3.8878 | |
| 4/10/19 | 3.8845 | 3.8717 | |
| 3/10/19 | 3.8737 | 3.8609 | |
| 2/10/19 | 3.8965 | 3.8837 | |
| 1/10/19 | 3.9264 | 3.9134 | |
| 30/09/19 | 3.9219 | 3.9089 | |
| 27/09/19 | 3.9219 | 3.9089 | |
| 26/09/19 | 3.9186 | 3.9056 | |
| 25/09/19 | 3.9246 | 3.9116 | |
| 24/09/19 | 3.9262 | 3.9132 | |
| 23/09/19 | 3.9312 | 3.9182 | |
| 20/09/19 | 3.9298 | 3.9168 | |
| 19/09/19 | 3.9242 | 3.9112 | |
| 18/09/19 | 3.9124 | 3.8996 | |
| 17/09/19 | 3.9110 | 3.8982 | |
| 16/09/19 | 3.9070 | 3.8942 | |
| 13/09/19 | 3.9068 | 3.8940 | |
| 12/09/19 | 3.9044 | 3.8916 | |
| 11/09/19 | 3.8992 | 3.8864 | |
| 10/09/19 | 3.8886 | 3.8758 | |
| 9/09/19 | 3.8921 | 3.8793 | |
| 6/09/19 | 3.8916 | 3.8788 | |
| 5/09/19 | 3.8889 | 3.8761 | |
| 4/09/19 | 3.8707 | 3.8579 | |
| 3/09/19 | 3.8645 | 3.8517 | |
| 2/09/19 | 3.8733 | 3.8605 | |
| 30/08/19 | 3.8721 | 3.8593 | |
| 29/08/19 | 3.8511 | 3.8384 | |
| 28/08/19 | 3.8393 | 3.8267 | |
| 27/08/19 | 3.8259 | 3.8133 | |
| 26/08/19 | 3.8210 | 3.8084 | |
| 23/08/19 | 3.8303 | 3.8177 | |
| 22/08/19 | 3.8435 | 3.8309 | |
| 21/08/19 | 3.8418 | 3.8292 | |
| 20/08/19 | 3.8398 | 3.8272 | |
| 19/08/19 | 3.8318 | 3.8192 | |
| 16/08/19 | 3.8122 | 3.7996 | |
| 15/08/19 | 3.8029 | 3.7903 | |
| 14/08/19 | 3.8338 | 3.8212 | |
| 13/08/19 | 3.8429 | 3.8303 | |
| 12/08/19 | 3.8453 | 3.8327 | |
| 9/08/19 | 3.8479 | 3.8353 | |
| 8/08/19 | 3.8488 | 3.8362 | |
| 7/08/19 | 3.8317 | 3.8191 | |
| 6/08/19 | 3.8217 | 3.8091 | |
| 5/08/19 | 3.8390 | 3.8264 | |
| 2/08/19 | 3.8837 | 3.8709 | |
| 1/08/19 | 3.8937 | 3.8809 | |
| 31/07/19 | 3.9023 | 3.8895 | |
| 30/07/19 | 3.9135 | 3.9006 | |
| 29/07/19 | 3.9096 | 3.8968 | |
| 26/07/19 | 3.9049 | 3.8921 | |
| 25/07/19 | 3.8958 | 3.8830 | |
| 24/07/19 | 3.8896 | 3.8768 | |
| 23/07/19 | 3.8745 | 3.8617 | |
| 22/07/19 | 3.8597 | 3.8469 | |
| 19/07/19 | 3.8602 | 3.8474 | |
| 18/07/19 | 3.8543 | 3.8416 | |
| 17/07/19 | 3.8610 | 3.8482 | |
| 16/07/19 | 3.8576 | 3.8449 | |
| 15/07/19 | 3.8603 | 3.8475 | |
| 12/07/19 | 3.8632 | 3.8504 | |
| 11/07/19 | 3.8697 | 3.8569 | |
| 10/07/19 | 3.8651 | 3.8523 | |
| 9/07/19 | 3.8618 | 3.8490 | |
| 8/07/19 | 3.8581 | 3.8454 | |
| 5/07/19 | 3.8757 | 3.8629 | |
| 4/07/19 | 3.8647 | 3.8519 | |
| 3/07/19 | 3.8564 | 3.8437 | |
| 2/07/19 | 3.8502 | 3.8376 | |
| 1/07/19 | 3.8499 | 3.8373 | |
| 30/06/19 | 3.8326 | 3.8200 | |
| 28/06/19 | 3.8326 | 3.8200 | |
| 27/06/19 | 3.8366 | 3.8240 | |
| 26/06/19 | 3.8299 | 3.8173 | |
| 25/06/19 | 3.8371 | 3.8245 | |
| 24/06/19 | 3.8459 | 3.8333 | |
| 21/06/19 | 3.8501 | 3.8375 | |
| 20/06/19 | 3.8566 | 3.8439 | |
| 19/06/19 | 3.8457 | 3.8331 | |
| 18/06/19 | 3.8275 | 3.8149 | |
| 17/06/19 | 3.8117 | 3.7991 | |
| 14/06/19 | 3.8124 | 3.7998 | |
| 13/06/19 | 3.8085 | 3.7959 | |
| 12/06/19 | 3.8014 | 3.7888 | |
| 11/06/19 | 3.8000 | 3.7875 | |
| 7/06/19 | 3.7672 | 3.7548 | |
| 6/06/19 | 3.7526 | 3.7402 | |
| 5/06/19 | 3.7449 | 3.7325 | |
| 4/06/19 | 3.7356 | 3.7233 | |
| 3/06/19 | 3.7273 | 3.7150 | |
| 31/05/19 | 3.7403 | 3.7280 | |
| 30/05/19 | 3.7509 | 3.7385 | |
| 29/05/19 | 3.7553 | 3.7429 | |
| 28/05/19 | 3.7596 | 3.7472 | |
| 27/05/19 | 3.7604 | 3.7480 | |
| 24/05/19 | 3.7609 | 3.7485 | |
| 23/05/19 | 3.7659 | 3.7535 | |
| 22/05/19 | 3.7792 | 3.7668 | |
| 21/05/19 | 3.7799 | 3.7675 | |
| 20/05/19 | 3.7661 | 3.7537 | |
| 17/05/19 | 3.7596 | 3.7472 | |
| 16/05/19 | 3.7549 | 3.7425 | |
| 15/05/19 | 3.7348 | 3.7225 | |
| 14/05/19 | 3.7231 | 3.7109 | |
| 13/05/19 | 3.7223 | 3.7101 | |
| 10/05/19 | 3.7368 | 3.7245 | |
| 9/05/19 | 3.7333 | 3.7210 | |
| 8/05/19 | 3.7368 | 3.7245 | |
| 7/05/19 | 3.7430 | 3.7306 | |
| 6/05/19 | 3.7546 | 3.7422 | |
| 3/05/19 | 3.7679 | 3.7555 | |
| 2/05/19 | 3.7632 | 3.7508 | |
| 1/05/19 | 3.7624 | 3.7500 | |
| 30/04/19 | 3.7597 | 3.7473 | |
| 29/04/19 | 3.7604 | 3.7480 | |
| 26/04/19 | 3.7631 | 3.7507 | |
| 24/04/19 | 3.7598 | 3.7474 | |
| 23/04/19 | 3.7431 | 3.7307 | |
| 18/04/19 | 3.7221 | 3.7099 | |
| 17/04/19 | 3.7178 | 3.7056 | |
| 16/04/19 | 3.7232 | 3.7110 | |
| 15/04/19 | 3.7180 | 3.7058 | |
| 12/04/19 | 3.7170 | 3.7048 | |
| 11/04/19 | 3.7107 | 3.6985 | |
| 10/04/19 | 3.7158 | 3.7036 | |
| 9/04/19 | 3.7142 | 3.7020 | |
| 8/04/19 | 3.7170 | 3.7048 | |
| 5/04/19 | 3.7114 | 3.6992 | |
| 4/04/19 | 3.7124 | 3.7002 | |
| 3/04/19 | 3.7171 | 3.7049 | |
| 2/04/19 | 3.7104 | 3.6982 | |
| 1/04/19 | 3.6997 | 3.6875 | |
| 29/03/19 | 3.6849 | 3.6727 | |
| 28/03/19 | 3.6792 | 3.6671 | |
| 27/03/19 | 3.6723 | 3.6602 | |
| 26/03/19 | 3.6676 | 3.6555 | |
| 25/03/19 | 3.6644 | 3.6523 | |
| 22/03/19 | 3.6818 | 3.6697 | |
| 21/03/19 | 3.6917 | 3.6795 | |
| 20/03/19 | 3.6861 | 3.6739 | |
| 19/03/19 | 3.6918 | 3.6796 | |
| 18/03/19 | 3.6914 | 3.6792 | |
| 15/03/19 | 3.6845 | 3.6723 | |
| 14/03/19 | 3.6801 | 3.6680 | |
| 13/03/19 | 3.6738 | 3.6617 | |
| 12/03/19 | 3.6705 | 3.6584 | |
| 11/03/19 | 3.6695 | 3.6574 | |
| 8/03/19 | 3.6650 | 3.6529 | |
| 7/03/19 | 3.6803 | 3.6682 | |
| 6/03/19 | 3.6831 | 3.6709 | |
| 5/03/19 | 3.6765 | 3.6644 | |
| 4/03/19 | 3.6776 | 3.6655 | |
| 1/03/19 | 3.6743 | 3.6622 | |
| 28/02/19 | 3.6649 | 3.6528 | |
| 27/02/19 | 3.6612 | 3.6492 | |
| 26/02/19 | 3.6554 | 3.6434 | |
| 25/02/19 | 3.6648 | 3.6527 | |
| 22/02/19 | 3.6617 | 3.6497 | |
| 21/02/19 | 3.6568 | 3.6448 | |
| 20/02/19 | 3.6435 | 3.6315 | |
| 19/02/19 | 3.6406 | 3.6286 | |
| 18/02/19 | 3.6371 | 3.6251 | |
| 15/02/19 | 3.6324 | 3.6204 | |
| 14/02/19 | 3.6268 | 3.6148 | |
| 13/02/19 | 3.6252 | 3.6132 | |
| 12/02/19 | 3.6236 | 3.6117 | |
| 11/02/19 | 3.6132 | 3.6013 | |
| 8/02/19 | 3.6120 | 3.6001 | |
| 7/02/19 | 3.6145 | 3.6026 | |
| 6/02/19 | 3.6092 | 3.5973 | |
| 5/02/19 | 3.5961 | 3.5843 | |
| 4/02/19 | 3.5757 | 3.5639 | |
| 1/02/19 | 3.5650 | 3.5532 | |
| 31/01/19 | 3.5604 | 3.5487 | |
| 30/01/19 | 3.5632 | 3.5515 | |
| 29/01/19 | 3.5594 | 3.5477 | |
| 25/01/19 | 3.5652 | 3.5534 | |
| 24/01/19 | 3.5571 | 3.5454 | |
| 23/01/19 | 3.5476 | 3.5359 | |
| 22/01/19 | 3.5450 | 3.5333 | |
| 21/01/19 | 3.5550 | 3.5433 | |
| 18/01/19 | 3.5499 | 3.5382 | |
| 17/01/19 | 3.5359 | 3.5243 | |
| 16/01/19 | 3.5286 | 3.5170 | |
| 15/01/19 | 3.5197 | 3.5081 | |
| 14/01/19 | 3.5061 | 3.4945 | |
| 11/01/19 | 3.5112 | 3.4996 | |
| 10/01/19 | 3.5144 | 3.5028 | |
| 9/01/19 | 3.5085 | 3.4969 | |
| 8/01/19 | 3.4957 | 3.4842 | |
| 7/01/19 | 3.4766 | 3.4651 | |
| 4/01/19 | 3.4629 | 3.4515 | |
| 3/01/19 | 3.4544 | 3.4430 | |
| 2/01/19 | 3.4536 | 3.4422 | |
| 31/12/18 | 3.4633 | 3.4519 | |
| 28/12/18 | 3.4561 | 3.4447 | |
| 27/12/18 | 3.4431 | 3.4318 | |
| 24/12/18 | 3.4041 | 3.3929 | |
| 21/12/18 | 3.4110 | 3.3998 | |
| 20/12/18 | 3.4258 | 3.4145 | |
| 19/12/18 | 3.4449 | 3.4336 | |
| 18/12/18 | 3.4551 | 3.4437 | |
| 17/12/18 | 3.4694 | 3.4580 | |
| 14/12/18 | 3.4720 | 3.4606 | |
| 13/12/18 | 3.4882 | 3.4767 | |
| 12/12/18 | 3.4857 | 3.4742 | |
| 11/12/18 | 3.4690 | 3.4576 | |
| 10/12/18 | 3.4646 | 3.4532 | |
| 7/12/18 | 3.4896 | 3.4781 | |
| 6/12/18 | 3.4941 | 3.4826 | |
| 5/12/18 | 3.5095 | 3.4979 | |
| 4/12/18 | 3.5112 | 3.4996 | |
| 3/12/18 | 3.5359 | 3.5243 | |
| 30/11/18 | 3.5117 | 3.5001 | |
| 29/11/18 | 3.5188 | 3.5072 | |
| 28/11/18 | 3.5170 | 3.5054 | |
| 27/11/18 | 3.5033 | 3.4918 | |
| 26/11/18 | 3.4936 | 3.4821 | |
| 23/11/18 | 3.4927 | 3.4812 | |
| 22/11/18 | 3.4904 | 3.4789 | |
| 21/11/18 | 3.4833 | 3.4718 | |
| 20/11/18 | 3.4872 | 3.4757 | |
| 19/11/18 | 3.5040 | 3.4925 | |
| 16/11/18 | 3.5159 | 3.5043 | |
| 15/11/18 | 3.5179 | 3.5063 | |
| 14/11/18 | 3.5172 | 3.5056 | |
| 13/11/18 | 3.5369 | 3.5253 | |
| 12/11/18 | 3.5537 | 3.5420 | |
| 9/11/18 | 3.5588 | 3.5471 | |
| 8/11/18 | 3.5639 | 3.5522 | |
| 7/11/18 | 3.5590 | 3.5473 | |
| 6/11/18 | 3.5590 | 3.5473 | |
| 5/11/18 | 3.5397 | 3.5280 | |
| 2/11/18 | 3.5461 | 3.5344 | |
| 1/11/18 | 3.5405 | 3.5288 | |
| 31/10/18 | 3.5389 | 3.5272 | |
| 30/10/18 | 3.5225 | 3.5109 | |
| 29/10/18 | 3.5102 | 3.4986 | |
| 26/10/18 | 3.5020 | 3.4905 | |
| 25/10/18 | 3.5115 | 3.4999 | |
| 24/10/18 | 3.5309 | 3.5193 | |
| 23/10/18 | 3.5521 | 3.5404 | |
| 22/10/18 | 3.5691 | 3.5573 | |
| 19/10/18 | 3.5738 | 3.5620 | |
| 18/10/18 | 3.5770 | 3.5652 | |
| 17/10/18 | 3.5863 | 3.5745 | |
| 16/10/18 | 3.5761 | 3.5643 | |
| 15/10/18 | 3.5554 | 3.5437 | |
| 12/10/18 | 3.5697 | 3.5579 | |
| 11/10/18 | 3.5619 | 3.5502 | |
| 10/10/18 | 3.6097 | 3.5978 | |
| 9/10/18 | 3.6292 | 3.6172 | |
| 8/10/18 | 3.6427 | 3.6307 | |
| 5/10/18 | 3.6581 | 3.6461 | |
| 4/10/18 | 3.6601 | 3.6481 | |
| 3/10/18 | 3.6597 | 3.6477 | |
| 2/10/18 | 3.6505 | 3.6385 | |
| 1/10/18 | 3.6575 | 3.6455 | |
| 28/09/18 | 3.6601 | 3.6481 | |
| 27/09/18 | 3.6601 | 3.6481 | |
| 26/09/18 | 3.6532 | 3.6412 | |
| 25/09/18 | 3.6528 | 3.6408 | |
| 24/09/18 | 3.6510 | 3.6390 | |
| 21/09/18 | 3.6533 | 3.6413 | |
| 20/09/18 | 3.6469 | 3.6349 | |
| 19/09/18 | 3.6441 | 3.6321 | |
| 18/09/18 | 3.6418 | 3.6298 | |
| 17/09/18 | 3.6442 | 3.6322 | |
| 14/09/18 | 3.6472 | 3.6352 | |
| 13/09/18 | 3.6382 | 3.6262 | |
| 12/09/18 | 3.6417 | 3.6297 | |
| 11/09/18 | 3.6434 | 3.6314 | |
| 10/09/18 | 3.6340 | 3.6220 | |
| 7/09/18 | 3.6330 | 3.6210 | |
| 6/09/18 | 3.6282 | 3.6162 | |
| 5/09/18 | 3.6427 | 3.6307 | |
| 4/09/18 | 3.6594 | 3.6474 | |
| 3/09/18 | 3.6620 | 3.6500 | |
| 31/08/18 | 3.6653 | 3.6532 | |
| 30/08/18 | 3.6634 | 3.6513 | |
| 29/08/18 | 3.6677 | 3.6556 | |
| 28/08/18 | 3.6530 | 3.6410 | |
| 27/08/18 | 3.6468 | 3.6348 | |
| 24/08/18 | 3.6353 | 3.6233 | |
| 23/08/18 | 3.6370 | 3.6250 | |
| 22/08/18 | 3.6288 | 3.6168 | |
| 21/08/18 | 3.6275 | 3.6155 | |
| 20/08/18 | 3.6339 | 3.6219 | |
| 17/08/18 | 3.6309 | 3.6189 | |
| 16/08/18 | 3.6290 | 3.6170 | |
| 15/08/18 | 3.6298 | 3.6178 | |
| 14/08/18 | 3.6311 | 3.6191 | |
| 13/08/18 | 3.6173 | 3.6054 | |
| 10/08/18 | 3.6266 | 3.6146 | |
| 9/08/18 | 3.6321 | 3.6201 | |
| 8/08/18 | 3.6260 | 3.6140 | |
| 7/08/18 | 3.6244 | 3.6124 | |
| 6/08/18 | 3.6252 | 3.6132 | |
| 3/08/18 | 3.6137 | 3.6018 | |
| 2/08/18 | 3.6128 | 3.6009 | |
| 1/08/18 | 3.6183 | 3.6064 | |
| 31/07/18 | 3.6182 | 3.6063 | |
| 30/07/18 | 3.6202 | 3.6083 | |
| 27/07/18 | 3.6271 | 3.6151 | |
| 26/07/18 | 3.6219 | 3.6100 | |
| 25/07/18 | 3.6174 | 3.6055 | |
| 24/07/18 | 3.6115 | 3.5996 | |
| 23/07/18 | 3.6067 | 3.5948 | |
| 20/07/18 | 3.6131 | 3.6012 | |
| 19/07/18 | 3.6132 | 3.6013 | |
| 18/07/18 | 3.6085 | 3.5966 | |
| 17/07/18 | 3.6000 | 3.5881 | |
| 16/07/18 | 3.6003 | 3.5884 | |
| 13/07/18 | 3.6046 | 3.5927 | |
| 12/07/18 | 3.6024 | 3.5905 | |
| 11/07/18 | 3.5884 | 3.5766 | |
| 10/07/18 | 3.5942 | 3.5824 | |
| 9/07/18 | 3.5954 | 3.5836 | |
| 6/07/18 | 3.5888 | 3.5770 | |
| 5/07/18 | 3.5775 | 3.5657 | |
| 4/07/18 | 3.5681 | 3.5563 | |
| 3/07/18 | 3.5721 | 3.5603 | |
| 2/07/18 | 3.5735 | 3.5617 | |
| 30/06/18 | 3.5739 | 3.5621 | |
| 29/06/18 | 3.5739 | 3.5621 | |
| 28/06/18 | 3.5748 | 3.5630 | |
| 27/06/18 | 3.5680 | 3.5562 | |
| 26/06/18 | 3.5727 | 3.5609 | |
| 25/06/18 | 3.5755 | 3.5637 | |
| 22/06/18 | 3.5890 | 3.5772 | |
| 21/06/18 | 3.5902 | 3.5784 | |
| 20/06/18 | 3.5880 | 3.5762 | |
| 19/06/18 | 3.5744 | 3.5626 | |
| 18/06/18 | 3.5778 | 3.5660 | |
| 15/06/18 | 3.5768 | 3.5650 | |
| 14/06/18 | 3.5631 | 3.5514 | |
| 13/06/18 | 3.5578 | 3.5461 | |
| 12/06/18 | 3.5631 | 3.5514 | |
| 8/06/18 | 3.5561 | 3.5444 | |
| 7/06/18 | 3.5552 | 3.5435 | |
| 6/06/18 | 3.5465 | 3.5348 | |
| 5/06/18 | 3.5424 | 3.5307 | |
| 4/06/18 | 3.5421 | 3.5304 | |
| 1/06/18 | 3.5395 | 3.5278 | |
| 31/05/18 | 3.5347 | 3.5231 | |
| 30/05/18 | 3.5341 | 3.5225 | |
| 29/05/18 | 3.5395 | 3.5278 | |
| 28/05/18 | 3.5452 | 3.5335 | |
| 25/05/18 | 3.5510 | 3.5393 | |
| 24/05/18 | 3.5515 | 3.5398 | |
| 23/05/18 | 3.5549 | 3.5432 | |
| 22/05/18 | 3.5569 | 3.5452 | |
| 21/05/18 | 3.5648 | 3.5531 | |
| 18/05/18 | 3.5655 | 3.5537 | |
| 17/05/18 | 3.5700 | 3.5582 | |
| 16/05/18 | 3.5703 | 3.5585 | |
| 15/05/18 | 3.5697 | 3.5579 | |
| 14/05/18 | 3.5723 | 3.5605 | |
| 11/05/18 | 3.5665 | 3.5547 | |
| 10/05/18 | 3.5657 | 3.5539 | |
| 9/05/18 | 3.5589 | 3.5472 | |
| 8/05/18 | 3.5527 | 3.5410 | |
| 7/05/18 | 3.5418 | 3.5301 | |
| 4/05/18 | 3.5359 | 3.5243 | |
| 3/05/18 | 3.5357 | 3.5241 | |
| 2/05/18 | 3.5332 | 3.5216 | |
| 1/05/18 | 3.5350 | 3.5234 | |
| 30/04/18 | 3.5232 | 3.5116 | |
| 27/04/18 | 3.5187 | 3.5071 | |
| 26/04/18 | 3.5109 | 3.4993 | |
| 24/04/18 | 3.5060 | 3.4944 | |
| 23/04/18 | 3.5033 | 3.4918 | |
| 20/04/18 | 3.4994 | 3.4879 | |
| 19/04/18 | 3.4996 | 3.4881 | |
| 18/04/18 | 3.4934 | 3.4819 | |
| 17/04/18 | 3.4851 | 3.4736 | |
| 16/04/18 | 3.4780 | 3.4665 | |
| 13/04/18 | 3.4714 | 3.4600 | |
| 12/04/18 | 3.4734 | 3.4620 | |
| 11/04/18 | 3.4704 | 3.4590 | |
| 10/04/18 | 3.4752 | 3.4637 | |
| 9/04/18 | 3.4641 | 3.4527 | |
| 6/04/18 | 3.4593 | 3.4479 | |
| 5/04/18 | 3.4680 | 3.4566 | |
| 4/04/18 | 3.4539 | 3.4425 | |
| 3/04/18 | 3.4523 | 3.4409 | |
| 29/03/18 | 3.4589 | 3.4475 | |
| 28/03/18 | 3.4576 | 3.4462 | |
| 27/03/18 | 3.4621 | 3.4507 | |
| 26/03/18 | 3.4570 | 3.4456 | |
| 23/03/18 | 3.4525 | 3.4411 | |
| 22/03/18 | 3.4893 | 3.4778 | |
| 21/03/18 | 3.5031 | 3.4916 | |
| 20/03/18 | 3.5032 | 3.4917 | |
| 19/03/18 | 3.5025 | 3.4910 | |
| 16/03/18 | 3.5073 | 3.4957 | |
| 15/03/18 | 3.4968 | 3.4853 | |
| 14/03/18 | 3.4922 | 3.4807 | |
| 13/03/18 | 3.5006 | 3.4891 | |
| 12/03/18 | 3.5006 | 3.4891 | |
| 9/03/18 | 3.4987 | 3.4872 | |
| 8/03/18 | 3.4909 | 3.4794 | |
| 7/03/18 | 3.4778 | 3.4663 | |
| 6/03/18 | 3.4848 | 3.4733 | |
| 5/03/18 | 3.4740 | 3.4626 | |
| 2/03/18 | 3.4764 | 3.4649 | |
| 1/03/18 | 3.4870 | 3.4755 | |
| 28/02/18 | 3.4983 | 3.4868 | |
| 27/02/18 | 3.5102 | 3.4986 | |
| 26/02/18 | 3.5100 | 3.4984 | |
| 23/02/18 | 3.4977 | 3.4862 | |
| 22/02/18 | 3.4777 | 3.4662 | |
| 21/02/18 | 3.4780 | 3.4665 | |
| 20/02/18 | 3.4722 | 3.4608 | |
| 19/02/18 | 3.4761 | 3.4646 | |
| 16/02/18 | 3.4678 | 3.4564 | |
| 15/02/18 | 3.4637 | 3.4523 | |
| 14/02/18 | 3.4420 | 3.4307 | |
| 13/02/18 | 3.4325 | 3.4212 | |
| 12/02/18 | 3.4261 | 3.4148 | |
| 9/02/18 | 3.4259 | 3.4146 | |
| 8/02/18 | 3.4359 | 3.4246 | |
| 7/02/18 | 3.4508 | 3.4394 | |
| 6/02/18 | 3.4416 | 3.4303 | |
| 5/02/18 | 3.4780 | 3.4665 | |
| 2/02/18 | 3.5137 | 3.5021 | |
| 1/02/18 | 3.5174 | 3.5058 | |
| 31/01/18 | 3.5045 | 3.4930 | |
| 30/01/18 | 3.5045 | 3.4930 | |
| 29/01/18 | 3.5204 | 3.5088 | |
| 25/01/18 | 3.5185 | 3.5069 | |
| 24/01/18 | 3.5183 | 3.5067 | |
| 23/01/18 | 3.5202 | 3.5086 | |
| 22/01/18 | 3.5058 | 3.4943 | |
| 19/01/18 | 3.4993 | 3.4878 | |
| 18/01/18 | 3.4963 | 3.4848 | |
| 17/01/18 | 3.4997 | 3.4882 | |
| 16/01/18 | 3.5024 | 3.4909 | |
| 15/01/18 | 3.5036 | 3.4921 | |
| 12/01/18 | 3.5076 | 3.4960 | |
| 11/01/18 | 3.5031 | 3.4916 | |
| 10/01/18 | 3.5069 | 3.4953 | |
| 9/01/18 | 3.5157 | 3.5041 | |
| 8/01/18 | 3.5101 | 3.4985 | |
| 5/01/18 | 3.5034 | 3.4919 | |
| 4/01/18 | 3.4905 | 3.4790 | |
| 3/01/18 | 3.4834 | 3.4719 | |
| 2/01/18 | 3.4789 | 3.4674 | |
| 29/12/17 | 3.4738 | 3.4624 | |
| 28/12/17 | 3.4789 | 3.4674 | |
| 27/12/17 | 3.4731 | 3.4617 | |
| 22/12/17 | 3.4747 | 3.4632 | |
| 21/12/17 | 3.4742 | 3.4628 | |
| 20/12/17 | 3.4755 | 3.4640 | |
| 19/12/17 | 3.4748 | 3.4633 | |
| 18/12/17 | 3.4685 | 3.4571 | |
| 15/12/17 | 3.4584 | 3.4470 | |
| 14/12/17 | 3.4566 | 3.4452 | |
| 13/12/17 | 3.4646 | 3.4532 | |
| 12/12/17 | 3.4679 | 3.4565 | |
| 11/12/17 | 3.4676 | 3.4562 | |
| 8/12/17 | 3.4655 | 3.4541 | |
| 7/12/17 | 3.4559 | 3.4445 | |
| 6/12/17 | 3.4446 | 3.4333 | |
| 5/12/17 | 3.4491 | 3.4377 | |
| 4/12/17 | 3.4577 | 3.4463 | |
| 1/12/17 | 3.4572 | 3.4458 | |
| 30/11/17 | 3.4584 | 3.4470 | |
| 29/11/17 | 3.4640 | 3.4526 | |
| 28/11/17 | 3.4581 | 3.4467 | |
| 27/11/17 | 3.4517 | 3.4403 | |
| 24/11/17 | 3.4541 | 3.4427 | |
| 23/11/17 | 3.4518 | 3.4404 | |
| 22/11/17 | 3.4539 | 3.4425 | |
| 21/11/17 | 3.4490 | 3.4376 | |
| 20/11/17 | 3.4415 | 3.4302 | |
| 17/11/17 | 3.4407 | 3.4294 | |
| 16/11/17 | 3.4323 | 3.4210 | |
| 15/11/17 | 3.4239 | 3.4126 | |
| 14/11/17 | 3.4305 | 3.4192 | |
| 13/11/17 | 3.4384 | 3.4271 | |
| 10/11/17 | 3.4359 | 3.4246 | |
| 9/11/17 | 3.4424 | 3.4311 | |
| 8/11/17 | 3.4393 | 3.4280 | |
| 7/11/17 | 3.4393 | 3.4280 | |
| 6/11/17 | 3.4289 | 3.4176 | |
| 3/11/17 | 3.4294 | 3.4181 | |
| 2/11/17 | 3.4179 | 3.4066 | |
| 1/11/17 | 3.4205 | 3.4092 | |
| 31/10/17 | 3.4149 | 3.4036 | |
| 30/10/17 | 3.4112 | 3.4000 | |
| 27/10/17 | 3.4098 | 3.3986 | |
| 26/10/17 | 3.4048 | 3.3936 | |
| 25/10/17 | 3.3999 | 3.3887 | |
| 24/10/17 | 3.3936 | 3.3824 | |
| 23/10/17 | 3.3864 | 3.3753 | |
| 20/10/17 | 3.3885 | 3.3773 | |
| 19/10/17 | 3.3810 | 3.3699 | |
| 18/10/17 | 3.3840 | 3.3729 | |
| 17/10/17 | 3.3829 | 3.3718 | |
| 16/10/17 | 3.3771 | 3.3660 | |
| 13/10/17 | 3.3696 | 3.3585 | |
| 12/10/17 | 3.3704 | 3.3593 | |
| 11/10/17 | 3.3694 | 3.3583 | |
| 10/10/17 | 3.3622 | 3.3511 | |
| 9/10/17 | 3.3591 | 3.3480 | |
| 6/10/17 | 3.3540 | 3.3429 | |
| 5/10/17 | 3.3439 | 3.3329 | |
| 4/10/17 | 3.3343 | 3.3233 | |
| 3/10/17 | 3.3404 | 3.3294 | |
| 2/10/17 | 3.3403 | 3.3293 | |
| 29/09/17 | 3.3236 | 3.3127 | |
| 28/09/17 | 3.3236 | 3.3127 | |
| 27/09/17 | 3.3179 | 3.3070 | |
| 26/09/17 | 3.3154 | 3.3045 | |
| 25/09/17 | 3.3150 | 3.3041 | |
| 22/09/17 | 3.3114 | 3.3005 | |
| 21/09/17 | 3.3130 | 3.3021 | |
| 20/09/17 | 3.3128 | 3.3019 | |
| 19/09/17 | 3.3159 | 3.3050 | |
| 18/09/17 | 3.3178 | 3.3069 | |
| 15/09/17 | 3.3104 | 3.2995 | |
| 14/09/17 | 3.3163 | 3.3054 | |
| 13/09/17 | 3.3158 | 3.3049 | |
| 12/09/17 | 3.3116 | 3.3007 | |
| 11/09/17 | 3.3058 | 3.2949 | |
| 8/09/17 | 3.2912 | 3.2803 | |
| 7/09/17 | 3.2932 | 3.2823 | |
| 6/09/17 | 3.2939 | 3.2830 | |
| 5/09/17 | 3.2907 | 3.2798 | |
| 4/09/17 | 3.2992 | 3.2883 | |
| 1/09/17 | 3.3015 | 3.2906 | |
| 31/08/17 | 3.2987 | 3.2878 | |
| 30/08/17 | 3.2897 | 3.2788 | |
| 29/08/17 | 3.2795 | 3.2687 | |
| 28/08/17 | 3.2877 | 3.2768 | |
| 25/08/17 | 3.2919 | 3.2810 | |
| 24/08/17 | 3.2909 | 3.2800 | |
| 23/08/17 | 3.2888 | 3.2779 | |
| 22/08/17 | 3.2877 | 3.2768 | |
| 21/08/17 | 3.2772 | 3.2664 | |
| 18/08/17 | 3.2836 | 3.2728 | |
| 17/08/17 | 3.2912 | 3.2803 | |
| 16/08/17 | 3.2986 | 3.2877 | |
| 15/08/17 | 3.2948 | 3.2839 | |
| 14/08/17 | 3.2876 | 3.2767 | |
| 11/08/17 | 3.2762 | 3.2654 | |
| 10/08/17 | 3.2867 | 3.2759 | |
| 9/08/17 | 3.2973 | 3.2864 | |
| 8/08/17 | 3.2960 | 3.2851 | |
| 7/08/17 | 3.2997 | 3.2888 | |
| 4/08/17 | 3.2896 | 3.2787 | |
| 3/08/17 | 3.2852 | 3.2744 | |
| 2/08/17 | 3.2841 | 3.2733 | |
| 1/08/17 | 3.2863 | 3.2755 | |
| 31/07/17 | 3.2784 | 3.2676 | |
| 28/07/17 | 3.2755 | 3.2647 | |
| 27/07/17 | 3.2902 | 3.2793 | |
| 26/07/17 | 3.2910 | 3.2801 | |
| 25/07/17 | 3.2821 | 3.2713 | |
| 24/07/17 | 3.2776 | 3.2668 | |
| 21/07/17 | 3.2851 | 3.2743 | |
| 20/07/17 | 3.2861 | 3.2753 | |
| 19/07/17 | 3.2837 | 3.2729 | |
| 18/07/17 | 3.2754 | 3.2646 | |
| 17/07/17 | 3.2932 | 3.2823 | |
| 14/07/17 | 3.2912 | 3.2803 | |
| 13/07/17 | 3.2902 | 3.2793 | |
| 12/07/17 | 3.2830 | 3.2722 | |
| 11/07/17 | 3.2856 | 3.2748 | |
| 10/07/17 | 3.2857 | 3.2749 | |
| 7/07/17 | 3.2799 | 3.2691 | |
| 6/07/17 | 3.2878 | 3.2769 | |
| 5/07/17 | 3.2931 | 3.2822 | |
| 4/07/17 | 3.2928 | 3.2819 | |
| 3/07/17 | 3.2795 | 3.2687 | |
| 30/06/17 | 3.2823 | 3.2715 | |
| 29/06/17 | 3.2951 | 3.2842 | |
| 28/06/17 | 3.2958 | 3.2849 | |
| 27/06/17 | 3.2911 | 3.2802 | |
| 26/06/17 | 3.2968 | 3.2859 | |
| 23/06/17 | 3.2950 | 3.2841 | |
| 22/06/17 | 3.2924 | 3.2815 | |
| 21/06/17 | 3.2851 | 3.2743 | |
| 20/06/17 | 3.2946 | 3.2837 | |
| 19/06/17 | 3.3033 | 3.2924 | |
| 16/06/17 | 3.2935 | 3.2826 | |
| 15/06/17 | 3.2955 | 3.2846 | |
| 14/06/17 | 3.3074 | 3.2965 | |
| 13/06/17 | 3.3046 | 3.2937 | |
| 9/06/17 | 3.2945 | 3.2836 | |
| 8/06/17 | 3.2936 | 3.2827 | |
| 7/06/17 | 3.2914 | 3.2805 | |
| 6/06/17 | 3.2934 | 3.2825 | |
| 5/06/17 | 3.3087 | 3.2978 | |
| 2/06/17 | 3.3155 | 3.3046 | |
| 1/06/17 | 3.3077 | 3.2968 | |
| 31/05/17 | 3.2951 | 3.2842 | |
| 30/05/17 | 3.2926 | 3.2817 | |
| 29/05/17 | 3.2933 | 3.2824 | |
| 26/05/17 | 3.2982 | 3.2873 | |
| 25/05/17 | 3.3006 | 3.2897 | |
| 24/05/17 | 3.2939 | 3.2830 | |
| 23/05/17 | 3.2892 | 3.2783 | |
| 22/05/17 | 3.2886 | 3.2777 | |
| 19/05/17 | 3.2816 | 3.2708 | |
| 18/05/17 | 3.2785 | 3.2677 | |
| 17/05/17 | 3.2880 | 3.2771 | |
| 16/05/17 | 3.3026 | 3.2917 | |
| 15/05/17 | 3.2986 | 3.2877 | |
| 12/05/17 | 3.2959 | 3.2850 | |
| 11/05/17 | 3.3039 | 3.2930 | |
| 10/05/17 | 3.3013 | 3.2904 | |
| 9/05/17 | 3.2954 | 3.2845 | |
| 8/05/17 | 3.2948 | 3.2839 | |
| 5/05/17 | 3.2856 | 3.2748 | |
| 4/05/17 | 3.2854 | 3.2746 | |
| 3/05/17 | 3.2832 | 3.2724 | |
| 2/05/17 | 3.2854 | 3.2746 | |
| 1/05/17 | 3.2829 | 3.2721 | |
| 28/04/17 | 3.2810 | 3.2702 | |
| 27/04/17 | 3.2786 | 3.2678 | |
| 26/04/17 | 3.2748 | 3.2640 | |
| 24/04/17 | 3.2568 | 3.2461 | |
| 21/04/17 | 3.2457 | 3.2350 | |
| 20/04/17 | 3.2417 | 3.2310 | |
| 19/04/17 | 3.2375 | 3.2268 | |
| 18/04/17 | 3.2410 | 3.2303 | |
| 13/04/17 | 3.2444 | 3.2337 | |
| 12/04/17 | 3.2602 | 3.2495 | |
| 11/04/17 | 3.2609 | 3.2502 | |
| 10/04/17 | 3.2550 | 3.2443 | |
| 7/04/17 | 3.2480 | 3.2373 | |
| 6/04/17 | 3.2422 | 3.2315 | |
| 5/04/17 | 3.2414 | 3.2307 | |
| 4/04/17 | 3.2412 | 3.2305 | |
| 3/04/17 | 3.2384 | 3.2277 | |
| 31/03/17 | 3.2363 | 3.2256 | |
| 30/03/17 | 3.2394 | 3.2287 | |
| 29/03/17 | 3.2363 | 3.2256 | |
| 28/03/17 | 3.2311 | 3.2204 | |
| 27/03/17 | 3.2184 | 3.2078 | |
| 24/03/17 | 3.2206 | 3.2100 | |
| 23/03/17 | 3.2112 | 3.2007 | |
| 22/03/17 | 3.2050 | 3.1945 | |
| 21/03/17 | 3.2167 | 3.2061 | |
| 20/03/17 | 3.2208 | 3.2102 | |
| 17/03/17 | 3.2267 | 3.2160 | |
| 16/03/17 | 3.2242 | 3.2136 | |
| 15/03/17 | 3.2212 | 3.2106 | |
| 14/03/17 | 3.2163 | 3.2057 | |
| 13/03/17 | 3.2163 | 3.2057 | |
| 10/03/17 | 3.2180 | 3.2074 | |
| 9/03/17 | 3.2137 | 3.2031 | |
| 8/03/17 | 3.2152 | 3.2046 | |
| 7/03/17 | 3.2157 | 3.2051 | |
| 6/03/17 | 3.2155 | 3.2049 | |
| 3/03/17 | 3.2170 | 3.2064 | |
| 2/03/17 | 3.2206 | 3.2100 | |
| 1/03/17 | 3.2080 | 3.1975 | |
| 28/02/17 | 3.1994 | 3.1889 | |
| 27/02/17 | 3.2004 | 3.1899 | |
| 24/02/17 | 3.2024 | 3.1919 | |
| 23/02/17 | 3.2058 | 3.1953 | |
| 22/02/17 | 3.2097 | 3.1992 | |
| 21/02/17 | 3.2067 | 3.1962 | |
| 20/02/17 | 3.2013 | 3.1908 | |
| 17/02/17 | 3.2028 | 3.1923 | |
| 16/02/17 | 3.2043 | 3.1938 | |
| 15/02/17 | 3.2023 | 3.1918 | |
| 14/02/17 | 3.1948 | 3.1843 | |
| 13/02/17 | 3.1953 | 3.1848 | |
| 10/02/17 | 3.1833 | 3.1728 | |
| 9/02/17 | 3.1753 | 3.1648 | |
| 8/02/17 | 3.1690 | 3.1585 | |
| 7/02/17 | 3.1625 | 3.1520 | |
| 6/02/17 | 3.1587 | 3.1483 | |
| 3/02/17 | 3.1598 | 3.1494 | |
| 2/02/17 | 3.1599 | 3.1495 | |
| 1/02/17 | 3.1684 | 3.1579 | |
| 31/01/17 | 3.1635 | 3.1530 | |
| 30/01/17 | 3.1706 | 3.1601 | |
| 27/01/17 | 3.1808 | 3.1703 | |
| 25/01/17 | 3.1765 | 3.1660 | |
| 24/01/17 | 3.1654 | 3.1549 | |
| 23/01/17 | 3.1540 | 3.1436 | |
| 20/01/17 | 3.1623 | 3.1518 | |
| 19/01/17 | 3.1650 | 3.1545 | |
| 18/01/17 | 3.1674 | 3.1569 | |
| 17/01/17 | 3.1701 | 3.1596 | |
| 16/01/17 | 3.1808 | 3.1703 | |
| 13/01/17 | 3.1808 | 3.1703 | |
| 12/01/17 | 3.1840 | 3.1735 | |
| 11/01/17 | 3.1915 | 3.1810 | |
| 10/01/17 | 3.1878 | 3.1773 | |
| 9/01/17 | 3.1913 | 3.1808 | |
| 6/01/17 | 3.1914 | 3.1809 | |
| 5/01/17 | 3.1891 | 3.1786 | |
| 4/01/17 | 3.1887 | 3.1782 | |
| 3/01/17 | 3.1847 | 3.1742 | |
| 30/12/16 | 3.1729 | 3.1624 | |
| 29/12/16 | 3.1787 | 3.1682 | |
| 28/12/16 | 3.1738 | 3.1633 | |
| 23/12/16 | 3.1677 | 3.1572 | |
| 22/12/16 | 3.1641 | 3.1536 | |
| 21/12/16 | 3.1602 | 3.1498 | |
| 20/12/16 | 3.1576 | 3.1472 | |
| 19/12/16 | 3.1487 | 3.1384 | |
| 16/12/16 | 3.1407 | 3.1304 | |
| 15/12/16 | 3.1364 | 3.1261 | |
| 14/12/16 | 3.1320 | 3.1217 | |
| 13/12/16 | 3.1346 | 3.1243 | |
| 12/12/16 | 3.1315 | 3.1212 | |
| 9/12/16 | 3.1340 | 3.1237 | |
| 8/12/16 | 3.1291 | 3.1188 | |
| 7/12/16 | 3.1117 | 3.1014 | |
| 6/12/16 | 3.0969 | 3.0867 | |
| 5/12/16 | 3.0878 | 3.0777 | |
| 2/12/16 | 3.0927 | 3.0826 | |
| 1/12/16 | 3.1024 | 3.0921 | |
| 30/11/16 | 3.0974 | 3.0872 | |
| 29/11/16 | 3.0960 | 3.0858 | |
| 28/11/16 | 3.0976 | 3.0874 | |
| 25/11/16 | 3.1078 | 3.0975 | |
| 24/11/16 | 3.1032 | 3.0929 | |
| 23/11/16 | 3.1052 | 3.0949 | |
| 22/11/16 | 3.0988 | 3.0886 | |
| 21/11/16 | 3.0871 | 3.0770 | |
| 18/11/16 | 3.0849 | 3.0748 | |
| 17/11/16 | 3.0740 | 3.0639 | |
| 16/11/16 | 3.0704 | 3.0603 | |
| 15/11/16 | 3.0648 | 3.0547 | |
| 14/11/16 | 3.0646 | 3.0545 | |
| 11/11/16 | 3.0663 | 3.0562 | |
| 10/11/16 | 3.0621 | 3.0520 | |
| 9/11/16 | 3.0326 | 3.0227 | |
| 8/11/16 | 3.0424 | 3.0323 | |
| 7/11/16 | 3.0396 | 3.0295 | |
| 4/11/16 | 3.0223 | 3.0124 | |
| 3/11/16 | 3.0305 | 3.0206 | |
| 2/11/16 | 3.0359 | 3.0259 | |
| 1/11/16 | 3.0359 | 3.0259 | |
| 31/10/16 | 3.0635 | 3.0534 | |
| 28/10/16 | 3.0604 | 3.0503 | |
| 27/10/16 | 3.0619 | 3.0518 | |
| 26/10/16 | 3.0692 | 3.0591 | |
| 25/10/16 | 3.0844 | 3.0743 | |
| 24/10/16 | 3.0841 | 3.0740 | |
| 21/10/16 | 3.0823 | 3.0722 | |
| 20/10/16 | 3.0822 | 3.0721 | |
| 19/10/16 | 3.0772 | 3.0671 | |
| 18/10/16 | 3.0739 | 3.0638 | |
| 17/10/16 | 3.0700 | 3.0599 | |
| 14/10/16 | 3.0776 | 3.0675 | |
| 13/10/16 | 3.0826 | 3.0725 | |
| 12/10/16 | 3.0879 | 3.0778 | |
| 11/10/16 | 3.0936 | 3.0834 | |
| 10/10/16 | 3.0968 | 3.0866 | |
| 7/10/16 | 3.0955 | 3.0853 | |
| 6/10/16 | 3.0994 | 3.0891 | |
| 5/10/16 | 3.0952 | 3.0850 | |
| 4/10/16 | 3.0958 | 3.0856 | |
| 3/10/16 | 3.0967 | 3.0865 | |
| 30/09/16 | 3.0952 | 3.0850 | |
| 29/09/16 | 3.0952 | 3.0850 | |
| 28/09/16 | 3.0909 | 3.0808 | |
| 27/09/16 | 3.0865 | 3.0764 | |
| 26/09/16 | 3.0905 | 3.0804 | |
| 23/09/16 | 3.0968 | 3.0866 | |
| 22/09/16 | 3.0919 | 3.0818 | |
| 21/09/16 | 3.0816 | 3.0715 | |
| 20/09/16 | 3.0726 | 3.0625 | |
| 19/09/16 | 3.0707 | 3.0606 | |
| 16/09/16 | 3.0721 | 3.0620 | |
| 15/09/16 | 3.0658 | 3.0557 | |
| 14/09/16 | 3.0627 | 3.0526 | |
| 13/09/16 | 3.0592 | 3.0491 | |
| 12/09/16 | 3.0667 | 3.0566 | |
| 9/09/16 | 3.0789 | 3.0688 | |
| 8/09/16 | 3.0928 | 3.0827 | |
| 7/09/16 | 3.0999 | 3.0896 | |
| 6/09/16 | 3.0944 | 3.0842 | |
| 5/09/16 | 3.0975 | 3.0873 | |
| 2/09/16 | 3.0927 | 3.0826 | |
| 1/09/16 | 3.0913 | 3.0812 | |
| 31/08/16 | 3.0940 | 3.0838 | |
| 30/08/16 | 3.0984 | 3.0882 | |
| 29/08/16 | 3.0936 | 3.0834 | |
| 26/08/16 | 3.0925 | 3.0824 | |
| 25/08/16 | 3.0999 | 3.0896 | |
| 24/08/16 | 3.1032 | 3.0929 | |
| 23/08/16 | 3.1032 | 3.0929 | |
| 22/08/16 | 3.0958 | 3.0856 | |
| 19/08/16 | 3.0997 | 3.0894 | |
| 18/08/16 | 3.0944 | 3.0842 | |
| 17/08/16 | 3.0955 | 3.0853 | |
| 16/08/16 | 3.0892 | 3.0791 | |
| 15/08/16 | 3.0940 | 3.0838 | |
| 12/08/16 | 3.0906 | 3.0805 | |
| 11/08/16 | 3.0843 | 3.0742 | |
| 10/08/16 | 3.0837 | 3.0736 | |
| 9/08/16 | 3.0881 | 3.0780 | |
| 8/08/16 | 3.0849 | 3.0748 | |
| 5/08/16 | 3.0817 | 3.0716 | |
| 4/08/16 | 3.0714 | 3.0613 | |
| 3/08/16 | 3.0718 | 3.0617 | |
| 2/08/16 | 3.0819 | 3.0718 | |
| 1/08/16 | 3.0984 | 3.0882 | |
| 29/07/16 | 3.0925 | 3.0824 | |
| 28/07/16 | 3.0891 | 3.0790 | |
| 27/07/16 | 3.0898 | 3.0797 | |
| 26/07/16 | 3.0863 | 3.0762 | |
| 25/07/16 | 3.0880 | 3.0779 | |
| 22/07/16 | 3.0866 | 3.0765 | |
| 21/07/16 | 3.0817 | 3.0716 | |
| 20/07/16 | 3.0799 | 3.0698 | |
| 19/07/16 | 3.0716 | 3.0615 | |
| 18/07/16 | 3.0656 | 3.0555 | |
| 15/07/16 | 3.0602 | 3.0501 | |
| 14/07/16 | 3.0533 | 3.0432 | |
| 13/07/16 | 3.0417 | 3.0316 | |
| 12/07/16 | 3.0355 | 3.0255 | |
| 11/07/16 | 3.0339 | 3.0240 | |
| 8/07/16 | 3.0118 | 3.0019 | |
| 7/07/16 | 3.0076 | 2.9977 | |
| 6/07/16 | 3.0018 | 2.9919 | |
| 5/07/16 | 3.0099 | 3.0000 | |
| 4/07/16 | 3.0171 | 3.0072 | |
| 1/07/16 | 3.0167 | 3.0068 | |
| 30/06/16 | 3.0110 | 3.0011 | |
| 29/06/16 | 2.9880 | 2.9781 | |
| 28/06/16 | 2.9721 | 2.9624 | |
| 27/06/16 | 2.9687 | 2.9590 | |
| 24/06/16 | 2.9709 | 2.9612 | |
| 23/06/16 | 3.0161 | 3.0062 | |
| 22/06/16 | 3.0130 | 3.0031 | |
| 21/06/16 | 3.0174 | 3.0075 | |
| 20/06/16 | 3.0149 | 3.0050 | |
| 17/06/16 | 2.9978 | 2.9879 | |
| 16/06/16 | 2.9978 | 2.9879 | |
| 15/06/16 | 2.9937 | 2.9838 | |
| 14/06/16 | 3.0031 | 2.9932 | |
| 10/06/16 | 3.0299 | 3.0200 | |
| 9/06/16 | 3.0423 | 3.0322 | |
| 8/06/16 | 3.0414 | 3.0313 | |
| 7/06/16 | 3.0393 | 3.0292 | |
| 6/06/16 | 3.0411 | 3.0310 | |
| 3/06/16 | 3.0360 | 3.0260 | |
| 2/06/16 | 3.0362 | 3.0262 | |
| 1/06/16 | 3.0370 | 3.0269 | |
| 31/05/16 | 3.0447 | 3.0346 | |
| 30/05/16 | 3.0516 | 3.0415 | |
| 27/05/16 | 3.0500 | 3.0399 | |
| 26/05/16 | 3.0420 | 3.0319 | |
| 25/05/16 | 3.0394 | 3.0293 | |
| 24/05/16 | 3.0219 | 3.0120 | |
| 23/05/16 | 3.0146 | 3.0047 | |
| 20/05/16 | 3.0164 | 3.0065 | |
| 19/05/16 | 3.0069 | 2.9970 | |
| 18/05/16 | 3.0124 | 3.0025 | |
| 17/05/16 | 3.0147 | 3.0048 | |
| 16/05/16 | 3.0135 | 3.0036 | |
| 13/05/16 | 3.0079 | 2.9980 | |
| 12/05/16 | 3.0113 | 3.0014 | |
| 11/05/16 | 3.0083 | 2.9984 | |
| 10/05/16 | 3.0077 | 2.9978 | |
| 9/05/16 | 2.9977 | 2.9878 | |
| 6/05/16 | 2.9906 | 2.9807 | |
| 5/05/16 | 2.9780 | 2.9681 | |
| 4/05/16 | 2.9746 | 2.9648 | |
| 3/05/16 | 2.9857 | 2.9758 | |
| 2/05/16 | 2.9708 | 2.9611 | |
| 29/04/16 | 2.9728 | 2.9631 | |
| 28/04/16 | 2.9697 | 2.9600 | |
| 27/04/16 | 2.9719 | 2.9622 | |
| 26/04/16 | 2.9607 | 2.9510 | |
| 22/04/16 | 2.9643 | 2.9546 | |
| 21/04/16 | 2.9661 | 2.9564 | |
| 20/04/16 | 2.9588 | 2.9491 | |
| 19/04/16 | 2.9559 | 2.9462 | |
| 18/04/16 | 2.9458 | 2.9361 | |
| 15/04/16 | 2.9506 | 2.9409 | |
| 14/04/16 | 2.9460 | 2.9363 | |
| 13/04/16 | 2.9413 | 2.9316 | |
| 12/04/16 | 2.9231 | 2.9134 | |
| 11/04/16 | 2.9159 | 2.9063 | |
| 8/04/16 | 2.9206 | 2.9109 | |
| 7/04/16 | 2.9215 | 2.9118 | |
| 6/04/16 | 2.9186 | 2.9089 | |
| 5/04/16 | 2.9116 | 2.9020 | |
| 4/04/16 | 2.9246 | 2.9149 | |
| 1/04/16 | 2.9229 | 2.9132 | |
| 31/03/16 | 2.9334 | 2.9237 | |
| 30/03/16 | 2.9287 | 2.9178 | |
| 29/03/16 | 2.9279 | 2.9170 | |
| 24/03/16 | 2.9340 | 2.9231 | |
| 23/03/16 | 2.9415 | 2.9306 | |
| 22/03/16 | 2.9446 | 2.9337 | |
| 21/03/16 | 2.9455 | 2.9346 | |
| 18/03/16 | 2.9485 | 2.9376 | |
| 17/03/16 | 2.9429 | 2.9320 | |
| 16/03/16 | 2.9392 | 2.9283 | |
| 15/03/16 | 2.9336 | 2.9227 | |
| 11/03/16 | 2.9354 | 2.9245 | |
| 10/03/16 | 2.9304 | 2.9195 | |
| 9/03/16 | 2.9250 | 2.9142 | |
| 8/03/16 | 2.9234 | 2.9126 | |
| 7/03/16 | 2.9344 | 2.9235 | |
| 4/03/16 | 2.9341 | 2.9232 | |
| 3/03/16 | 2.9327 | 2.9218 | |
| 2/03/16 | 2.9277 | 2.9168 | |
| 1/03/16 | 2.9177 | 2.9070 | |
| 29/02/16 | 2.8975 | 2.8868 | |
| 26/02/16 | 2.8965 | 2.8858 | |
| 25/02/16 | 2.8898 | 2.8791 | |
| 24/02/16 | 2.8818 | 2.8711 | |
| 23/02/16 | 2.8949 | 2.8842 | |
| 22/02/16 | 2.9011 | 2.8904 | |
| 19/02/16 | 2.8970 | 2.8863 | |
| 18/02/16 | 2.8996 | 2.8889 | |
| 17/02/16 | 2.8812 | 2.8705 | |
| 16/02/16 | 2.8770 | 2.8663 | |
| 15/02/16 | 2.8530 | 2.8425 | |
| 12/02/16 | 2.8383 | 2.8278 | |
| 11/02/16 | 2.8392 | 2.8287 | |
| 10/02/16 | 2.8422 | 2.8317 | |
| 9/02/16 | 2.8517 | 2.8412 | |
| 8/02/16 | 2.8755 | 2.8648 | |
| 5/02/16 | 2.8914 | 2.8807 | |
| 4/02/16 | 2.8923 | 2.8816 | |
| 3/02/16 | 2.8867 | 2.8760 | |
| 2/02/16 | 2.9068 | 2.8961 | |
| 1/02/16 | 2.9220 | 2.9112 | |
| 29/01/16 | 2.9162 | 2.9055 | |
| 28/01/16 | 2.8942 | 2.8835 | |
| 27/01/16 | 2.8954 | 2.8847 | |
| 25/01/16 | 2.8959 | 2.8852 | |
| 22/01/16 | 2.8870 | 2.8763 | |
| 21/01/16 | 2.8663 | 2.8558 | |
| 20/01/16 | 2.8693 | 2.8587 | |
| 19/01/16 | 2.8885 | 2.8778 | |
| 18/01/16 | 2.8808 | 2.8701 | |
| 15/01/16 | 2.8877 | 2.8770 | |
| 14/01/16 | 2.8986 | 2.8879 | |
| 13/01/16 | 2.9079 | 2.8972 | |
| 12/01/16 | 2.9049 | 2.8942 | |
| 11/01/16 | 2.9050 | 2.8943 | |
| 8/01/16 | 2.9178 | 2.9071 | |
| 7/01/16 | 2.9243 | 2.9135 | |
| 6/01/16 | 2.9484 | 2.9375 | |
| 5/01/16 | 2.9594 | 2.9485 | |
| 4/01/16 | 2.9680 | 2.9571 | |
| 31/12/15 | 2.9790 | 2.9680 | |
| 30/12/15 | 2.9869 | 2.9758 | |
| 29/12/15 | 2.9833 | 2.9722 | |
| 24/12/15 | 2.9691 | 2.9582 | |
| 23/12/15 | 2.9637 | 2.9528 | |
| 22/12/15 | 2.9507 | 2.9398 | |
| 21/12/15 | 2.9497 | 2.9388 | |
| 18/12/15 | 2.9493 | 2.9384 | |
| 17/12/15 | 2.9607 | 2.9498 | |
| 16/12/15 | 2.9457 | 2.9348 | |
| 15/12/15 | 2.9245 | 2.9137 | |
| 14/12/15 | 2.9138 | 2.9031 | |
| 11/12/15 | 2.9324 | 2.9215 | |
| 10/12/15 | 2.9373 | 2.9264 | |
| 9/12/15 | 2.9521 | 2.9412 | |
| 8/12/15 | 2.9605 | 2.9496 | |
| 7/12/15 | 2.9700 | 2.9591 | |
| 4/12/15 | 2.9595 | 2.9595 | |
| 3/12/15 | 2.9704 | 2.9704 | |
| 2/12/15 | 2.9704 | 2.9704 | |
| 1/12/15 | 2.9704 | 2.9704 | |
| 30/11/15 | 2.9797 | 2.9687 | |
| 27/11/15 | 2.9917 | 2.9807 | |
| 26/11/15 | 2.9896 | 2.9786 | |
| 25/11/15 | 2.9825 | 2.9715 | |
| 24/11/15 | 2.9854 | 2.9744 | |
| 23/11/15 | 2.9963 | 2.9853 | |
| 20/11/15 | 2.9915 | 2.9805 | |
| 19/11/15 | 2.9905 | 2.9795 | |
| 18/11/15 | 2.9852 | 2.9742 | |
| 17/11/15 | 2.9724 | 2.9614 | |
| 16/11/15 | 2.9560 | 2.9450 | |
| 13/11/15 | 2.9531 | 2.9421 | |
| 12/11/15 | 2.9725 | 2.9615 | |
| 11/11/15 | 2.9882 | 2.9772 | |
| 10/11/15 | 2.9859 | 2.9749 | |
| 9/11/15 | 2.9880 | 2.9770 | |
| 6/11/15 | 3.0069 | 2.9957 | |
| 5/11/15 | 2.9971 | 2.9861 | |
| 4/11/15 | 3.0023 | 2.9913 | |
| 2/11/15 | 2.9937 | 2.9827 | |
| 30/10/15 | 2.9976 | 2.9866 | |
| 29/10/15 | 3.0048 | 2.9938 | |
| 28/10/15 | 3.0111 | 2.9999 | |
| 27/10/15 | 2.9936 | 2.9826 | |
| 26/10/15 | 2.9952 | 2.9842 | |
| 23/10/15 | 2.9995 | 2.9885 | |
| 22/10/15 | 2.9787 | 2.9677 | |
| 21/10/15 | 2.9678 | 2.9568 | |
| 20/10/15 | 2.9634 | 2.9524 | |
| 19/10/15 | 2.9685 | 2.9575 | |
| 16/10/15 | 2.9674 | 2.9564 | |
| 15/10/15 | 2.9561 | 2.9451 | |
| 14/10/15 | 2.9461 | 2.9353 | |
| 13/10/15 | 2.9473 | 2.9365 | |
| 12/10/15 | 2.9509 | 2.9400 | |
| 9/10/15 | 2.9579 | 2.9469 | |
| 8/10/15 | 2.9559 | 2.9449 | |
| 7/10/15 | 2.9494 | 2.9386 | |
| 6/10/15 | 2.9433 | 2.9325 | |
| 5/10/15 | 2.9453 | 2.9345 | |
| 1/10/15 | 2.9176 | 2.9068 | |
| 30/09/15 | 2.9066 | 2.8958 | |
| 29/09/15 | 2.8810 | 2.8704 | |
| 28/09/15 | 2.9094 | 2.8986 | |
| 25/09/15 | 2.9153 | 2.9045 | |
| 24/09/15 | 2.9153 | 2.9045 | |
| 23/09/15 | 2.9107 | 2.8999 | |
| 22/09/15 | 2.9201 | 2.9093 | |
| 21/09/15 | 2.9239 | 2.9131 | |
| 18/09/15 | 2.9293 | 2.9185 | |
| 17/09/15 | 2.9429 | 2.9321 | |
| 16/09/15 | 2.9322 | 2.9214 | |
| 15/09/15 | 2.9218 | 2.9110 | |
| 14/09/15 | 2.9199 | 2.9091 | |
| 11/09/15 | 2.9270 | 2.9162 | |
| 10/09/15 | 2.9281 | 2.9173 | |
| 9/09/15 | 2.9473 | 2.9365 | |
| 8/09/15 | 2.9309 | 2.9201 | |
| 7/09/15 | 2.9142 | 2.9034 | |
| 4/09/15 | 2.9152 | 2.9044 | |
| 3/09/15 | 2.9189 | 2.9081 | |
| 2/09/15 | 2.9240 | 2.9132 | |
| 1/09/15 | 2.9153 | 2.9045 | |
| 31/08/15 | 2.9460 | 2.9352 | |
| 28/08/15 | 2.9488 | 2.9380 | |
| 27/08/15 | 2.9414 | 2.9306 | |
| 26/08/15 | 2.9184 | 2.9076 | |
| 25/08/15 | 2.8918 | 2.8812 | |
| 24/08/15 | 2.8747 | 2.8641 | |
| 21/08/15 | 2.9264 | 2.9156 | |
| 20/08/15 | 2.9553 | 2.9443 | |
| 19/08/15 | 2.9806 | 2.9696 | |
| 18/08/15 | 2.9822 | 2.9712 | |
| 17/08/15 | 2.9855 | 2.9745 | |
| 14/08/15 | 2.9827 | 2.9717 | |
| 13/08/15 | 2.9853 | 2.9743 | |
| 12/08/15 | 2.9832 | 2.9722 | |
| 11/08/15 | 3.0077 | 2.9965 | |
| 10/08/15 | 3.0093 | 2.9981 | |
| 7/08/15 | 2.9944 | 2.9834 | |
| 6/08/15 | 3.0168 | 3.0056 | |
| 5/08/15 | 3.0297 | 3.0185 | |
| 4/08/15 | 3.0243 | 3.0131 | |
| 3/08/15 | 3.0379 | 3.0267 | |
| 31/07/15 | 3.0342 | 3.0230 | |
| 30/07/15 | 3.0286 | 3.0174 | |
| 29/07/15 | 3.0214 | 3.0102 | |
| 28/07/15 | 3.0098 | 2.9986 | |
| 27/07/15 | 3.0073 | 2.9961 | |
| 24/07/15 | 3.0170 | 3.0058 | |
| 23/07/15 | 3.0188 | 3.0076 | |
| 22/07/15 | 3.0231 | 3.0119 | |
| 21/07/15 | 3.0314 | 3.0202 | |
| 20/07/15 | 3.0372 | 3.0260 | |
| 17/07/15 | 3.0337 | 3.0225 | |
| 16/07/15 | 3.0297 | 3.0185 | |
| 15/07/15 | 3.0208 | 3.0096 | |
| 14/07/15 | 3.0094 | 2.9982 | |
| 13/07/15 | 3.0002 | 2.9892 | |
| 10/07/15 | 2.9889 | 2.9779 | |
| 9/07/15 | 2.9720 | 2.9610 | |
| 8/07/15 | 2.9655 | 2.9545 | |
| 7/07/15 | 2.9891 | 2.9781 | |
| 6/07/15 | 2.9707 | 2.9597 | |
| 3/07/15 | 2.9882 | 2.9772 | |
| 2/07/15 | 2.9851 | 2.9741 | |
| 1/07/15 | 2.9721 | 2.9611 | |
| 30/06/15 | 2.9566 | 2.9456 | |
| 29/06/15 | 2.9521 | 2.9412 | |
| 26/06/15 | 2.9873 | 2.9763 | |
| 25/06/15 | 2.9901 | 2.9791 | |
| 24/06/15 | 3.0033 | 2.9923 | |
| 23/06/15 | 3.0028 | 2.9918 | |
| 22/06/15 | 2.9927 | 2.9817 | |
| 19/06/15 | 2.9824 | 2.9714 | |
| 18/06/15 | 2.9723 | 2.9613 | |
| 17/06/15 | 2.9841 | 2.9731 | |
| 16/06/15 | 2.9715 | 2.9605 | |
| 15/06/15 | 2.9697 | 2.9587 | |
| 12/06/15 | 2.9798 | 2.9688 | |
| 11/06/15 | 2.9847 | 2.9737 | |
| 10/06/15 | 2.9723 | 2.9613 | |
| 9/06/15 | 2.9692 | 2.9582 | |
| 5/06/15 | 2.9817 | 2.9707 | |
| 4/06/15 | 2.9841 | 2.9731 | |
| 3/06/15 | 2.9907 | 2.9797 | |
| 2/06/15 | 2.9998 | 2.9888 | |
| 1/06/15 | 3.0231 | 3.0119 | |
| 29/05/15 | 3.0239 | 3.0127 | |
| 28/05/15 | 3.0231 | 3.0119 | |
| 27/05/15 | 3.0190 | 3.0078 | |
| 26/05/15 | 3.0162 | 3.0050 | |
| 25/05/15 | 3.0139 | 3.0027 | |
| 22/05/15 | 3.0070 | 2.9958 | |
| 21/05/15 | 3.0039 | 2.9929 | |
| 20/05/15 | 2.9960 | 2.9850 | |
| 19/05/15 | 2.9926 | 2.9816 | |
| 18/05/15 | 2.9905 | 2.9795 | |
| 15/05/15 | 2.9938 | 2.9828 | |
| 14/05/15 | 2.9813 | 2.9703 | |
| 13/05/15 | 2.9776 | 2.9666 | |
| 12/05/15 | 2.9789 | 2.9679 | |
| 11/05/15 | 2.9845 | 2.9735 | |
| 8/05/15 | 2.9881 | 2.9771 | |
| 7/05/15 | 2.9756 | 2.9646 | |
| 6/05/15 | 2.9755 | 2.9645 | |
| 5/05/15 | 2.9973 | 2.9863 | |
| 4/05/15 | 3.0147 | 3.0035 | |
| 1/05/15 | 3.0120 | 3.0008 | |
| 30/04/15 | 3.0008 | 2.9898 | |
| 29/04/15 | 3.0006 | 2.9896 | |
| 28/04/15 | 3.0226 | 3.0114 | |
| 27/04/15 | 3.0389 | 3.0277 | |
| 24/04/15 | 3.0352 | 3.0240 | |
| 23/04/15 | 3.0264 | 3.0152 | |
| 22/04/15 | 3.0238 | 3.0126 | |
| 21/04/15 | 3.0264 | 3.0152 | |
| 20/04/15 | 3.0190 | 3.0078 | |
| 17/04/15 | 3.0186 | 3.0074 | |
| 16/04/15 | 3.0371 | 3.0259 | |
| 15/04/15 | 3.0435 | 3.0323 | |
| 14/04/15 | 3.0437 | 3.0325 | |
| 13/04/15 | 3.0484 | 3.0372 | |
| 10/04/15 | 3.0435 | 3.0308 | |
| 9/04/15 | 3.0336 | 3.0209 | |
| 8/04/15 | 3.0325 | 3.0198 | |
| 7/04/15 | 3.0293 | 3.0166 | |
| 2/04/15 | 3.0255 | 3.0128 | |
| 1/04/15 | 3.0091 | 2.9964 | |
| 31/03/15 | 3.0101 | 2.9974 | |
| 30/03/15 | 3.0081 | 2.9954 | |
| 27/03/15 | 2.9996 | 2.9871 | |
| 26/03/15 | 2.9873 | 2.9748 | |
| 25/03/15 | 3.0043 | 2.9918 | |
| 24/03/15 | 3.0106 | 2.9979 | |
| 23/03/15 | 3.0110 | 2.9983 | |
| 20/03/15 | 3.0177 | 3.0050 | |
| 19/03/15 | 3.0173 | 3.0046 | |
| 18/03/15 | 3.0001 | 2.9876 | |
| 17/03/15 | 2.9926 | 2.9801 | |
| 16/03/15 | 2.9840 | 2.9715 | |
| 13/03/15 | 2.9798 | 2.9673 | |
| 12/03/15 | 2.9814 | 2.9689 | |
| 11/03/15 | 2.9747 | 2.9622 | |
| 10/03/15 | 2.9712 | 2.9587 | |
| 6/03/15 | 2.9875 | 2.9750 | |
| 5/03/15 | 2.9940 | 2.9815 | |
| 4/03/15 | 2.9873 | 2.9748 | |
| 3/03/15 | 2.9948 | 2.9823 | |
| 2/03/15 | 3.0055 | 2.9930 | |
| 27/02/15 | 2.9975 | 2.9850 | |
| 26/02/15 | 2.9951 | 2.9826 | |
| 25/02/15 | 2.9926 | 2.9801 | |
| 24/02/15 | 2.9939 | 2.9814 | |
| 23/02/15 | 2.9893 | 2.9768 | |
| 20/02/15 | 2.9813 | 2.9688 | |
| 19/02/15 | 2.9853 | 2.9728 | |
| 18/02/15 | 2.9840 | 2.9715 | |
| 17/02/15 | 2.9721 | 2.9596 | |
| 16/02/15 | 2.9782 | 2.9657 | |
| 13/02/15 | 2.9761 | 2.9636 | |
| 12/02/15 | 2.9557 | 2.9434 | |
| 11/02/15 | 2.9467 | 2.9344 | |
| 10/02/15 | 2.9470 | 2.9347 | |
| 9/02/15 | 2.9406 | 2.9283 | |
| 6/02/15 | 2.9469 | 2.9346 | |
| 5/02/15 | 2.9503 | 2.9380 | |
| 4/02/15 | 2.9458 | 2.9335 | |
| 3/02/15 | 2.9399 | 2.9276 | |
| 2/02/15 | 2.9065 | 2.8943 | |
| 30/01/15 | 2.8998 | 2.8877 | |
| 29/01/15 | 2.9074 | 2.8952 | |
| 28/01/15 | 2.8872 | 2.8751 | |
| 27/01/15 | 2.8923 | 2.8802 | |
| 23/01/15 | 2.8856 | 2.8735 | |
| 22/01/15 | 2.8568 | 2.8448 | |
| 21/01/15 | 2.8432 | 2.8313 | |
| 20/01/15 | 2.8208 | 2.8090 | |
| 19/01/15 | 2.8161 | 2.8043 | |
| 16/01/15 | 2.8136 | 2.8018 | |
| 15/01/15 | 2.8125 | 2.8007 | |
| 14/01/15 | 2.8213 | 2.8095 | |
| 13/01/15 | 2.8324 | 2.8205 | |
| 12/01/15 | 2.8335 | 2.8216 | |
| 9/01/15 | 2.8399 | 2.8280 | |
| 8/01/15 | 2.8384 | 2.8265 | |
| 7/01/15 | 2.8241 | 2.8123 | |
| 6/01/15 | 2.8147 | 2.8029 | |
| 5/01/15 | 2.8347 | 2.8228 | |
| 2/01/15 | 2.8442 | 2.8323 | |
| 31/12/14 | 2.8374 | 2.8255 | |
| 30/12/14 | 2.8414 | 2.8295 | |
| 29/12/14 | 2.8573 | 2.8453 | |
| 24/12/14 | 2.8449 | 2.8330 | |
| 23/12/14 | 2.8422 | 2.8303 | |
| 22/12/14 | 2.8439 | 2.8320 | |
| 19/12/14 | 2.8254 | 2.8135 | |
| 18/12/14 | 2.8000 | 2.7883 | |
| 17/12/14 | 2.7733 | 2.7617 | |
| 16/12/14 | 2.7584 | 2.7468 | |
| 15/12/14 | 2.7674 | 2.7558 | |
| 12/12/14 | 2.7801 | 2.7684 | |
| 11/12/14 | 2.7924 | 2.7807 | |
| 10/12/14 | 2.7944 | 2.7827 | |
| 9/12/14 | 2.8065 | 2.7947 | |
| 8/12/14 | 2.8254 | 2.8135 | |
| 5/12/14 | 2.8237 | 2.8119 | |
| 4/12/14 | 2.8195 | 2.8077 | |
| 3/12/14 | 2.8124 | 2.8006 | |
| 2/12/14 | 2.8023 | 2.7906 | |
| 1/12/14 | 2.7879 | 2.7762 | |
| 28/11/14 | 2.8058 | 2.7941 | |
| 27/11/14 | 2.8180 | 2.8062 | |
| 26/11/14 | 2.8201 | 2.8083 | |
| 25/11/14 | 2.8095 | 2.7977 | |
| 24/11/14 | 2.8044 | 2.7927 | |
| 21/11/14 | 2.7884 | 2.7767 | |
| 20/11/14 | 2.7863 | 2.7746 | |
| 19/11/14 | 2.7911 | 2.7794 | |
| 18/11/14 | 2.7882 | 2.7765 | |
| 17/11/14 | 2.7831 | 2.7714 | |
| 14/11/14 | 2.7880 | 2.7763 | |
| 13/11/14 | 2.7867 | 2.7750 | |
| 12/11/14 | 2.7895 | 2.7778 | |
| 11/11/14 | 2.8020 | 2.7903 | |
| 10/11/14 | 2.8040 | 2.7923 | |
| 7/11/14 | 2.8026 | 2.7909 | |
| 6/11/14 | 2.7989 | 2.7872 | |
| 5/11/14 | 2.8004 | 2.7887 | |
| 3/11/14 | 2.7892 | 2.7775 | |
| 31/10/14 | 2.7881 | 2.7764 | |
| 30/10/14 | 2.7677 | 2.7561 | |
| 29/10/14 | 2.7569 | 2.7453 | |
| 28/10/14 | 2.7579 | 2.7463 | |
| 27/10/14 | 2.7530 | 2.7415 | |
| 24/10/14 | 2.7485 | 2.7370 | |
| 23/10/14 | 2.7426 | 2.7311 | |
| 22/10/14 | 2.7364 | 2.7249 | |
| 21/10/14 | 2.7286 | 2.7172 | |
| 20/10/14 | 2.7189 | 2.7075 | |
| 17/10/14 | 2.7084 | 2.6970 | |
| 16/10/14 | 2.6957 | 2.6844 | |
| 15/10/14 | 2.6968 | 2.6855 | |
| 14/10/14 | 2.7046 | 2.6933 | |
| 13/10/14 | 2.6948 | 2.6835 | |
| 10/10/14 | 2.7064 | 2.6950 | |
| 9/10/14 | 2.7282 | 2.7168 | |
| 8/10/14 | 2.7334 | 2.7219 | |
| 7/10/14 | 2.7311 | 2.7197 | |
| 6/10/14 | 2.7462 | 2.7347 | |
| 3/10/14 | 2.7511 | 2.7396 | |
| 2/10/14 | 2.7358 | 2.7243 | |
| 1/10/14 | 2.7502 | 2.7387 | |
| 30/09/14 | 2.7511 | 2.7396 | |
| 29/09/14 | 2.7527 | 2.7412 | |
| 26/09/14 | 2.7590 | 2.7474 | |
| 25/09/14 | 2.7628 | 2.7512 | |
| 24/09/14 | 2.7648 | 2.7532 | |
| 23/09/14 | 2.7699 | 2.7583 | |
| 22/09/14 | 2.7665 | 2.7549 | |
| 19/09/14 | 2.7770 | 2.7654 | |
| 18/09/14 | 2.7728 | 2.7612 | |
| 17/09/14 | 2.7660 | 2.7544 | |
| 16/09/14 | 2.7675 | 2.7559 | |
| 15/09/14 | 2.7718 | 2.7602 | |
| 12/09/14 | 2.7792 | 2.7675 | |
| 11/09/14 | 2.7815 | 2.7698 | |
| 10/09/14 | 2.7817 | 2.7700 | |
| 9/09/14 | 2.7817 | 2.7700 | |
| 8/09/14 | 2.7778 | 2.7662 | |
| 5/09/14 | 2.7778 | 2.7662 | |
| 4/09/14 | 2.7826 | 2.7709 | |
| 3/09/14 | 2.7880 | 2.7763 | |
| 2/09/14 | 2.7878 | 2.7761 | |
| 1/09/14 | 2.7795 | 2.7678 | |
| 29/08/14 | 2.7782 | 2.7666 | |
| 28/08/14 | 2.7742 | 2.7626 | |
| 27/08/14 | 2.7825 | 2.7708 | |
| 26/08/14 | 2.7770 | 2.7654 | |
| 25/08/14 | 2.7748 | 2.7632 | |
| 22/08/14 | 2.7694 | 2.7578 | |
| 21/08/14 | 2.7693 | 2.7577 | |
| 20/08/14 | 2.7661 | 2.7545 | |
| 19/08/14 | 2.7645 | 2.7529 | |
| 18/08/14 | 2.7523 | 2.7408 | |
| 15/08/14 | 2.7448 | 2.7333 | |
| 14/08/14 | 2.7419 | 2.7304 | |
| 13/08/14 | 2.7347 | 2.7232 | |
| 12/08/14 | 2.7338 | 2.7223 | |
| 11/08/14 | 2.7259 | 2.7145 | |
| 8/08/14 | 2.7155 | 2.7041 | |
| 7/08/14 | 2.7223 | 2.7109 | |
| 6/08/14 | 2.7211 | 2.7097 | |
| 5/08/14 | 2.7258 | 2.7144 | |
| 4/08/14 | 2.7331 | 2.7217 | |
| 1/08/14 | 2.7329 | 2.7215 | |
| 31/07/14 | 2.7485 | 2.7370 | |
| 30/07/14 | 2.7589 | 2.7473 | |
| 29/07/14 | 2.7489 | 2.7374 | |
| 28/07/14 | 2.7476 | 2.7361 | |
| 25/07/14 | 2.7478 | 2.7363 | |
| 24/07/14 | 2.7514 | 2.7399 | |
| 23/07/14 | 2.7468 | 2.7353 | |
| 22/07/14 | 2.7439 | 2.7324 | |
| 21/07/14 | 2.7386 | 2.7271 | |
| 18/07/14 | 2.7379 | 2.7264 | |
| 17/07/14 | 2.7322 | 2.7208 | |
| 16/07/14 | 2.7387 | 2.7272 | |
| 15/07/14 | 2.7329 | 2.7215 | |
| 14/07/14 | 2.7334 | 2.7219 | |
| 11/07/14 | 2.7263 | 2.7149 | |
| 10/07/14 | 2.7231 | 2.7117 | |
| 9/07/14 | 2.7223 | 2.7109 | |
| 8/07/14 | 2.7296 | 2.7182 | |
| 7/07/14 | 2.7370 | 2.7255 | |
| 4/07/14 | 2.7424 | 2.7309 | |
| 3/07/14 | 2.7382 | 2.7267 | |
| 2/07/14 | 2.7247 | 2.7133 | |
| 1/07/14 | 2.7098 | 2.6984 | |
| 30/06/14 | 2.7100 | 2.6986 | |
| 27/06/14 | 2.7157 | 2.7043 | |
| 26/06/14 | 2.7177 | 2.7063 | |
| 25/06/14 | 2.7092 | 2.6978 | |
| 24/06/14 | 2.7129 | 2.7015 | |
| 23/06/14 | 2.7151 | 2.7037 | |
| 20/06/14 | 2.7136 | 2.7022 | |
| 19/06/14 | 2.7194 | 2.7080 | |
| 18/06/14 | 2.7073 | 2.6959 | |
| 17/06/14 | 2.7049 | 2.6936 | |
| 16/06/14 | 2.7019 | 2.6906 | |
| 13/06/14 | 2.7013 | 2.6900 | |
| 12/06/14 | 2.7020 | 2.6907 | |
| 11/06/14 | 2.7098 | 2.6984 | |
| 10/06/14 | 2.7172 | 2.7058 | |
| 6/06/14 | 2.7163 | 2.7049 | |
| 5/06/14 | 2.7074 | 2.6960 | |
| 4/06/14 | 2.7068 | 2.6954 | |
| 3/06/14 | 2.7130 | 2.7016 | |
| 2/06/14 | 2.7181 | 2.7067 | |
| 30/05/14 | 2.7103 | 2.6989 | |
| 29/05/14 | 2.7154 | 2.7040 | |
| 28/05/14 | 2.7170 | 2.7056 | |
| 27/05/14 | 2.7105 | 2.6991 | |
| 26/05/14 | 2.7088 | 2.6974 | |
| 23/05/14 | 2.7041 | 2.6928 | |
| 22/05/14 | 2.7011 | 2.6898 | |
| 21/05/14 | 2.6914 | 2.6801 | |
| 20/05/14 | 2.6843 | 2.6731 | |
| 19/05/14 | 2.6808 | 2.6696 | |
| 16/05/14 | 2.6876 | 2.6764 | |
| 15/05/14 | 2.6920 | 2.6807 | |
| 14/05/14 | 2.6936 | 2.6823 | |
| 13/05/14 | 2.6905 | 2.6792 | |
| 12/05/14 | 2.6815 | 2.6703 | |
| 9/05/14 | 2.6770 | 2.6658 | |
| 8/05/14 | 2.6782 | 2.6670 | |
| 7/05/14 | 2.6733 | 2.6621 | |
| 6/05/14 | 2.6771 | 2.6659 | |
| 5/05/14 | 2.6818 | 2.6706 | |
| 2/05/14 | 2.6812 | 2.6700 | |
| 1/05/14 | 2.6777 | 2.6665 | |
| 30/04/14 | 2.6815 | 2.6703 | |
| 29/04/14 | 2.6791 | 2.6670 | |
| 28/04/14 | 2.6812 | 2.6691 | |
| 25/04/14 | 2.6863 | 2.6742 | |
| 24/04/14 | 2.6863 | 2.6742 | |
| 23/04/14 | 2.6823 | 2.6702 | |
| 22/04/14 | 2.6729 | 2.6610 | |
| 17/04/14 | 2.6664 | 2.6545 | |
| 16/04/14 | 2.6573 | 2.6454 | |
| 15/04/14 | 2.6450 | 2.6331 | |
| 14/04/14 | 2.6382 | 2.6263 | |
| 11/04/14 | 2.6463 | 2.6344 | |
| 10/04/14 | 2.6603 | 2.6484 | |
| 9/04/14 | 2.6685 | 2.6566 | |
| 8/04/14 | 2.6575 | 2.6456 | |
| 7/04/14 | 2.6606 | 2.6487 | |
| 4/04/14 | 2.6663 | 2.6544 | |
| 3/04/14 | 2.6710 | 2.6591 | |
| 2/04/14 | 2.6707 | 2.6588 | |
| 1/04/14 | 2.6673 | 2.6554 | |
| 31/03/14 | 2.6616 | 2.6497 | |
| 28/03/14 | 2.6523 | 2.6404 | |
| 27/03/14 | 2.6437 | 2.6318 | |
| 26/03/14 | 2.6472 | 2.6353 | |
| 25/03/14 | 2.6450 | 2.6331 | |
| 24/03/14 | 2.6418 | 2.6299 | |
| 21/03/14 | 2.6455 | 2.6336 | |
| 20/03/14 | 2.6440 | 2.6321 | |
| 19/03/14 | 2.6513 | 2.6394 | |
| 18/03/14 | 2.6508 | 2.6389 | |
| 17/03/14 | 2.6433 | 2.6314 | |
| 14/03/14 | 2.6425 | 2.6306 | |
| 13/03/14 | 2.6559 | 2.6440 | |
| 12/03/14 | 2.6627 | 2.6508 | |
| 11/03/14 | 2.6685 | 2.6566 | |
| 7/03/14 | 2.6771 | 2.6650 | |
| 6/03/14 | 2.6770 | 2.6649 | |
| 5/03/14 | 2.6797 | 2.6676 | |
| 4/03/14 | 2.6743 | 2.6622 | |
| 3/03/14 | 2.6624 | 2.6505 | |
| 28/02/14 | 2.6732 | 2.6611 | |
| 27/02/14 | 2.6686 | 2.6567 | |
| 26/02/14 | 2.6674 | 2.6555 | |
| 25/02/14 | 2.6637 | 2.6518 | |
| 24/02/14 | 2.6636 | 2.6517 | |
| 21/02/14 | 2.6612 | 2.6493 | |
| 20/02/14 | 2.6527 | 2.6408 | |
| 19/02/14 | 2.6482 | 2.6363 | |
| 18/02/14 | 2.6481 | 2.6362 | |
| 17/02/14 | 2.6441 | 2.6322 | |
| 14/02/14 | 2.6364 | 2.6245 | |
| 13/02/14 | 2.6278 | 2.6160 | |
| 12/02/14 | 2.6228 | 2.6111 | |
| 11/02/14 | 2.6127 | 2.6010 | |
| 10/02/14 | 2.6074 | 2.5957 | |
| 7/02/14 | 2.5984 | 2.5867 | |
| 6/02/14 | 2.5838 | 2.5722 | |
| 5/02/14 | 2.5702 | 2.5587 | |
| 4/02/14 | 2.5737 | 2.5622 | |
| 3/02/14 | 2.5952 | 2.5835 | |
| 31/01/14 | 2.6142 | 2.6025 | |
| 30/01/14 | 2.6143 | 2.6026 | |
| 29/01/14 | 2.6173 | 2.6056 | |
| 28/01/14 | 2.6115 | 2.5998 | |
| 24/01/14 | 2.6293 | 2.6175 | |
| 23/01/14 | 2.6421 | 2.6302 | |
| 22/01/14 | 2.6495 | 2.6376 | |
| 21/01/14 | 2.6537 | 2.6418 | |
| 20/01/14 | 2.6482 | 2.6363 | |
| 17/01/14 | 2.6513 | 2.6394 | |
| 16/01/14 | 2.6508 | 2.6389 | |
| 15/01/14 | 2.6347 | 2.6228 | |
| 14/01/14 | 2.6210 | 2.6093 | |
| 13/01/14 | 2.6240 | 2.6123 | |
| 10/01/14 | 2.6317 | 2.6198 | |
| 9/01/14 | 2.6332 | 2.6213 | |
| 8/01/14 | 2.6324 | 2.6205 | |
| 7/01/14 | 2.6316 | 2.6197 | |
| 6/01/14 | 2.6262 | 2.6144 | |
| 3/01/14 | 2.6285 | 2.6167 | |
| 2/01/14 | 2.6357 | 2.6238 | |
| 31/12/13 | 2.6402 | 2.6283 | |
| 30/12/13 | 2.6407 | 2.6288 | |
| 27/12/13 | 2.6362 | 2.6243 | |
| 24/12/13 | 2.6282 | 2.6164 | |
| 23/12/13 | 2.6203 | 2.6086 | |
| 20/12/13 | 2.6124 | 2.6007 | |
| 19/12/13 | 2.6059 | 2.5942 | |
| 18/12/13 | 2.5899 | 2.5782 | |
| 17/12/13 | 2.5813 | 2.5697 | |
| 16/12/13 | 2.5758 | 2.5643 | |
| 13/12/13 | 2.5726 | 2.5611 | |
| 12/12/13 | 2.5696 | 2.5581 | |
| 11/12/13 | 2.5720 | 2.5605 | |
| 10/12/13 | 2.5792 | 2.5676 | |
| 9/12/13 | 2.5842 | 2.5726 | |
| 6/12/13 | 2.5851 | 2.5735 | |
| 5/12/13 | 2.5832 | 2.5716 | |
| 4/12/13 | 2.5969 | 2.5852 | |
| 3/12/13 | 2.5905 | 2.5788 | |
| 2/12/13 | 2.6005 | 2.5888 | |
| 30/11/13 | 2.6074 | 2.5957 | |
| 29/11/13 | 2.6074 | 2.5957 | |
| 28/11/13 | 2.6112 | 2.5995 | |
| 27/11/13 | 2.6092 | 2.5975 | |
| 26/11/13 | 2.6074 | 2.5957 | |
| 25/11/13 | 2.6055 | 2.5938 | |
| 22/11/13 | 2.6019 | 2.5902 | |
| 21/11/13 | 2.5842 | 2.5726 | |
| 20/11/13 | 2.5764 | 2.5649 | |
| 19/11/13 | 2.5829 | 2.5713 | |
| 18/11/13 | 2.5908 | 2.5791 | |
| 15/11/13 | 2.5918 | 2.5801 | |
| 14/11/13 | 2.5834 | 2.5718 | |
| 13/11/13 | 2.5725 | 2.5610 | |
| 12/11/13 | 2.5807 | 2.5691 | |
| 11/11/13 | 2.5787 | 2.5671 | |
| 8/11/13 | 2.5782 | 2.5666 | |
| 7/11/13 | 2.5731 | 2.5616 | |
| 6/11/13 | 2.5756 | 2.5641 | |
| 5/11/13 | 2.5756 | 2.5641 | |
| 4/11/13 | 2.5746 | 2.5631 | |
| 1/11/13 | 2.5796 | 2.5680 | |
| 31/10/13 | 2.5825 | 2.5709 | |
| 30/10/13 | 2.5863 | 2.5747 | |
| 29/10/13 | 2.5843 | 2.5727 | |
| 28/10/13 | 2.5803 | 2.5687 | |
| 25/10/13 | 2.5709 | 2.5594 | |
| 22/10/13 | 2.5647 | 2.5532 | |
| 18/10/13 | 2.5553 | 2.5438 | |
| 15/10/13 | 2.5383 | 2.5269 | |
| 11/10/13 | 2.5371 | 2.5257 | |
| 8/10/13 | 2.5112 | 2.4999 | |
| 4/10/13 | 2.5295 | 2.5182 | |
| 1/10/13 | 2.5340 | 2.5226 | |
| 30/09/13 | 2.5332 | 2.5218 | |
| 27/09/13 | 2.5521 | 2.5406 | |
| 24/09/13 | 2.5384 | 2.5270 | |
| 20/09/13 | 2.5465 | 2.5351 | |
| 17/09/13 | 2.5326 | 2.5212 | |
| 13/09/13 | 2.5269 | 2.5156 | |
| 10/09/13 | 2.5189 | 2.5076 | |
| 6/09/13 | 2.4987 | 2.4875 | |
| 3/09/13 | 2.5021 | 2.4909 | |
| 31/08/13 | 2.4970 | 2.4858 | |
| 30/08/13 | 2.4970 | 2.4858 | |
| 27/08/13 | 2.4958 | 2.4846 | |
| 23/08/13 | 2.5036 | 2.4924 | |
| 20/08/13 | 2.4894 | 2.4782 | |
| 16/08/13 | 2.4904 | 2.4792 | |
| 13/08/13 | 2.5142 | 2.5029 | |
| 9/08/13 | 2.4936 | 2.4824 | |
| 6/08/13 | 2.5131 | 2.5018 | |
| 2/08/13 | 2.5233 | 2.5120 | |
| 31/07/13 | 2.4961 | 2.4849 | |
| 30/07/13 | 2.4921 | 2.4809 | |
| 26/07/13 | 2.4818 | 2.4707 | |
| 23/07/13 | 2.4857 | 2.4745 | |
| 19/07/13 | 2.4786 | 2.4675 | |
| 16/07/13 | 2.4702 | 2.4591 | |
| 12/07/13 | 2.4779 | 2.4668 | |
| 9/07/13 | 2.4420 | 2.4310 | |
| 5/07/13 | 2.4324 | 2.4215 | |
| 2/07/13 | 2.4251 | 2.4142 | |
| 30/06/13 | 2.4167 | 2.4059 | |
| 28/06/13 | 2.4167 | 2.4059 | |
| 25/06/13 | 2.3673 | 2.3567 | |
| 21/06/13 | 2.3872 | 2.3764 | |
| 18/06/13 | 2.4211 | 2.4103 | |
| 14/06/13 | 2.4033 | 2.3925 | |
| 11/06/13 | 2.4122 | 2.4014 | |
| 7/06/13 | 2.4164 | 2.4056 | |
| 4/06/13 | 2.4327 | 2.4218 | |
| 31/05/13 | 2.4406 | 2.4296 | |
| 28/05/13 | 2.4617 | 2.4507 | |
| 24/05/13 | 2.4587 | 2.4477 | |
| 21/05/13 | 2.4922 | 2.4810 | |
| 17/05/13 | 2.4899 | 2.4787 | |
| 14/05/13 | 2.4789 | 2.4678 | |
| 10/05/13 | 2.4681 | 2.4570 | |
| 7/05/13 | 2.4504 | 2.4394 | |
| 3/05/13 | 2.4342 | 2.4233 | |
| 30/04/13 | 2.4326 | 2.4217 | |
| 26/04/13 | 2.4156 | 2.4048 | |
| 23/04/13 | 2.3991 | 2.3883 | |
| 19/04/13 | 2.3750 | 2.3644 | |
| 16/04/13 | 2.3781 | 2.3675 | |
| 12/04/13 | 2.3896 | 2.3788 | |
| 9/04/13 | 2.3757 | 2.3651 | |
| 5/04/13 | 2.3616 | 2.3510 | |
| 2/04/13 | 2.3726 | 2.3620 | |
| 31/03/13 | 2.3739 | 2.3633 | |
| 26/03/13 | 2.3645 | 2.3539 | |
| 22/03/13 | 2.3655 | 2.3549 | |
| 19/03/13 | 2.3715 | 2.3609 | |
| 15/03/13 | 2.3904 | 2.3796 | |
| 12/03/13 | 2.3933 | 2.3825 | |
| 8/03/13 | 2.3981 | 2.3873 | |
| 5/03/13 | 2.3756 | 2.3650 | |
| 1/03/13 | 2.3793 | 2.3687 | |
| 28/02/13 | 2.3791 | 2.3685 | |
| 26/02/13 | 2.3595 | 2.3489 | |
| 22/02/13 | 2.3622 | 2.3516 | |
| 19/02/13 | 2.3725 | 2.3619 | |
| 15/02/13 | 2.3615 | 2.3509 | |
| 12/02/13 | 2.3542 | 2.3436 | |
| 8/02/13 | 2.3526 | 2.3420 | |
| 5/02/13 | 2.3365 | 2.3261 | |
| 1/02/13 | 2.3469 | 2.3363 | |
| 31/01/13 | 2.3355 | 2.3251 | |
| 29/01/13 | 2.3366 | 2.3262 | |
| 25/01/13 | 2.3328 | 2.3224 | |
| 22/01/13 | 2.3134 | 2.3030 | |
| 18/01/13 | 2.3123 | 2.3019 | |
| 15/01/13 | 2.2979 | 2.2875 | |
| 11/01/13 | 2.2954 | 2.2851 | |
| 8/01/13 | 2.2864 | 2.2762 | |
| 4/01/13 | 2.2956 | 2.2853 | |
| 31/12/12 | 2.2734 | 2.2632 | |
| 28/12/12 | 2.2705 | 2.2603 | |
| 21/12/12 | 2.2660 | 2.2558 | |
| 18/12/12 | 2.2573 | 2.2471 | |
| 14/12/12 | 2.2471 | 2.2370 | |
| 11/12/12 | 2.2482 | 2.2381 | |
| 7/12/12 | 2.2420 | 2.2320 | |
| 4/12/12 | 2.2298 | 2.2197 | |
| 30/11/12 | 2.2312 | 2.2212 | |
| 27/11/12 | 2.2140 | 2.2041 | |
| 23/11/12 | 2.2105 | 2.2006 | |
| 20/11/12 | 2.1987 | 2.1888 | |
| 16/11/12 | 2.1837 | 2.1739 | |
| 13/11/12 | 2.1940 | 2.1841 | |
| 9/11/12 | 2.2075 | 2.1976 | |
| 6/11/12 | 2.2166 | 2.2066 | |
| 2/11/12 | 2.2170 | 2.2070 | |
| 31/10/12 | 2.2189 | 2.2089 | |
| 30/10/12 | 2.2148 | 2.2048 | |
| 26/10/12 | 2.2125 | 2.2026 | |
| 23/10/12 | 2.2251 | 2.2151 | |
| 19/10/12 | 2.2358 | 2.2258 | |
| 16/10/12 | 2.2306 | 2.2206 | |
| 12/10/12 | 2.2201 | 2.2101 | |
| 9/10/12 | 2.2243 | 2.2143 | |
| 5/10/12 | 2.2319 | 2.2218 | |
| 2/10/12 | 2.2168 | 2.2068 | |
| 30/09/12 | 2.2044 | 2.1945 | |
| 28/09/12 | 2.2044 | 2.1945 | |
| 25/09/12 | 2.2039 | 2.1940 | |
| 21/09/12 | 2.2103 | 2.2004 | |
| 18/09/12 | 2.2072 | 2.1973 | |
| 14/09/12 | 2.2069 | 2.1970 | |
| 11/09/12 | 2.1865 | 2.1767 | |
| 7/09/12 | 2.1876 | 2.1778 | |
| 4/09/12 | 2.1715 | 2.1617 | |
| 31/08/12 | 2.1698 | 2.1601 | |
| 28/08/12 | 2.1743 | 2.1645 | |
| 24/08/12 | 2.1712 | 2.1615 | |
| 21/08/12 | 2.1749 | 2.1651 | |
| 17/08/12 | 2.1701 | 2.1603 | |
| 14/08/12 | 2.1539 | 2.1442 | |
| 10/08/12 | 2.1505 | 2.1409 | |
| 7/08/12 | 2.1492 | 2.1396 | |
| 3/08/12 | 2.1350 | 2.1254 | |
| 31/07/12 | 2.1348 | 2.1252 | |
| 27/07/12 | 2.1289 | 2.1194 | |
| 24/07/12 | 2.1052 | 2.0958 | |
| 20/07/12 | 2.1245 | 2.1149 | |
| 17/07/12 | 2.1198 | 2.1103 | |
| 13/07/12 | 2.1119 | 2.1024 | |
| 10/07/12 | 2.1094 | 2.0999 | |
| 6/07/12 | 2.1215 | 2.1120 | |
| 3/07/12 | 2.1237 | 2.1142 | |
| 30/06/12 | 2.1111 | 2.1016 | |
| 29/06/12 | 2.1111 | 2.1016 | |
| 26/06/12 | 2.0844 | 2.0751 | |
| 22/06/12 | 2.0942 | 2.0848 | |
| 19/06/12 | 2.1093 | 2.0998 | |
| 15/06/12 | 2.0958 | 2.0864 | |
| 12/06/12 | 2.0942 | 2.0848 | |
| 8/06/12 | 2.0935 | 2.0841 | |
| 5/06/12 | 2.0792 | 2.0698 | |
| 1/06/12 | 2.0847 | 2.0754 | |
| 31/05/12 | 2.0961 | 2.0867 | |
| 29/05/12 | 2.1040 | 2.0939 | |
| 25/05/12 | 2.0885 | 2.0785 | |
| 22/05/12 | 2.0990 | 2.0890 | |
| 18/05/12 | 2.0814 | 2.0715 | |
| 15/05/12 | 2.1212 | 2.1111 | |
| 11/05/12 | 2.1334 | 2.1232 | |
| 8/05/12 | 2.1376 | 2.1274 | |
| 4/05/12 | 2.1495 | 2.1392 | |
| 1/05/12 | 2.1605 | 2.1502 | |
| 30/04/12 | 2.1516 | 2.1413 | |
| 27/04/12 | 2.1470 | 2.1368 | |
| 24/04/12 | 2.1383 | 2.1281 | |
| 20/04/12 | 2.1418 | 2.1315 | |
| 17/04/12 | 2.1349 | 2.1246 | |
| 13/04/12 | 2.1320 | 2.1218 | |
| 10/04/12 | 2.1255 | 2.1153 | |
| 3/04/12 | 2.1530 | 2.1427 | |
| 31/03/12 | 2.1494 | 2.1391 | |
| 30/03/12 | 2.1494 | 2.1391 | |
| 27/03/12 | 2.1449 | 2.1347 | |
| 23/03/12 | 2.1333 | 2.1231 | |
| 20/03/12 | 2.1364 | 2.1262 | |
| 16/03/12 | 2.1371 | 2.1269 | |
| 13/03/12 | 2.1333 | 2.1231 | |
| 9/03/12 | 2.1182 | 2.1081 | |
| 6/03/12 | 2.1045 | 2.0944 | |
| 2/03/12 | 2.1183 | 2.1081 | |
| 29/02/12 | 2.1177 | 2.1076 | |
| 28/02/12 | 2.1156 | 2.1055 | |
| 24/02/12 | 2.1169 | 2.1068 | |
| 21/02/12 | 2.1091 | 2.0990 | |
| 17/02/12 | 2.0937 | 2.0837 | |
| 14/02/12 | 2.0925 | 2.0825 | |
| 10/02/12 | 2.0894 | 2.0794 | |
| 7/02/12 | 2.0932 | 2.0831 | |
| 3/02/12 | 2.0908 | 2.0808 | |
| 31/01/12 | 2.0796 | 2.0697 | |
| 27/01/12 | 2.0831 | 2.0731 | |
| 24/01/12 | 2.0712 | 2.0613 | |
| 20/01/12 | 2.0723 | 2.0624 | |
| 17/01/12 | 2.0595 | 2.0497 | |
| 13/01/12 | 2.0547 | 2.0449 | |
| 10/01/12 | 2.0497 | 2.0399 | |
| 6/01/12 | 2.0385 | 2.0287 | |
| 3/01/12 | 2.0386 | 2.0289 | |
| 31/12/11 | 2.0251 | 2.0154 | |
| 30/12/11 | 2.0251 | 2.0154 | |
| 28/12/11 | 2.0252 | 2.0155 | |
| 23/12/11 | 2.0354 | 2.0257 | |
| 20/12/11 | 2.0165 | 2.0068 | |
| 16/12/11 | 2.0233 | 2.0136 | |
| 13/12/11 | 2.0289 | 2.0192 | |
| 9/12/11 | 2.0399 | 2.0302 | |
| 6/12/11 | 2.0504 | 2.0406 | |
| 2/12/11 | 2.0493 | 2.0395 | |
| 30/11/11 | 2.0242 | 2.0145 | |
| 25/11/11 | 1.9796 | 1.9701 | |
| 22/11/11 | 2.0089 | 1.9992 | |
| 18/11/11 | 2.0245 | 2.0148 | |
| 15/11/11 | 2.0530 | 2.0432 | |
| 11/11/11 | 2.0568 | 2.0469 | |
| 8/11/11 | 2.0583 | 2.0484 | |
| 4/11/11 | 2.0503 | 2.0405 | |
| 31/10/11 | 2.0492 | 2.0394 | |
| 28/10/11 | 2.0655 | 2.0556 | |
| 25/10/11 | 2.0289 | 2.0191 | |
| 21/10/11 | 2.0164 | 2.0067 | |
| 18/10/11 | 2.0187 | 2.0090 | |
| 14/10/11 | 2.0225 | 2.0128 | |
| 11/10/11 | 2.0229 | 2.0132 | |
| 7/10/11 | 2.0041 | 1.9945 | |
| 4/10/11 | 1.9534 | 1.9440 | |
| 30/09/11 | 1.9765 | 1.9670 | |
| 27/09/11 | 1.9859 | 1.9764 | |
| 23/09/11 | 1.9586 | 1.9492 | |
| 20/09/11 | 1.9972 | 1.9876 | |
| 16/09/11 | 2.0140 | 2.0044 | |
| 13/09/11 | 1.9892 | 1.9796 | |
| 9/09/11 | 2.0035 | 1.9939 | |
| 6/09/11 | 1.9866 | 1.9770 | |
| 2/09/11 | 2.0146 | 2.0050 | |
| 31/08/11 | 2.0322 | 2.0224 | |
| 26/08/11 | 1.9984 | 1.9888 | |
| 23/08/11 | 1.9930 | 1.9834 | |
| 19/08/11 | 1.9714 | 1.9619 | |
| 16/08/11 | 2.0147 | 2.0051 | |
| 12/08/11 | 2.0008 | 1.9912 | |
| 9/08/11 | 1.9765 | 1.9670 | |
| 5/08/11 | 1.9985 | 1.9890 | |
| 2/08/11 | 2.0635 | 2.0536 | |
| 31/07/11 | 2.0728 | 2.0629 | |
| 26/07/11 | 2.1025 | 2.0924 | |
| 22/07/11 | 2.1101 | 2.1000 | |
| 19/07/11 | 2.0846 | 2.0746 | |
| 15/07/11 | 2.0872 | 2.0772 | |
| 12/07/11 | 2.0910 | 2.0810 | |
| 8/07/11 | 2.1208 | 2.1106 | |
| 5/07/11 | 2.1155 | 2.1054 | |
| 30/06/11 | 2.1044 | 2.0944 | |
| 28/06/11 | 2.0816 | 2.0716 | |
| 24/06/11 | 2.0779 | 2.0680 | |
| 21/06/11 | 2.0824 | 2.0724 | |
| 17/06/11 | 2.0700 | 2.0601 | |
| 14/06/11 | 2.0903 | 2.0803 | |
| 10/06/11 | 2.0861 | 2.0761 | |
| 7/06/11 | 2.0904 | 2.0804 | |
| 3/06/11 | 2.0969 | 2.0869 | |
| 31/05/11 | 2.1255 | 2.1153 | |
| 27/05/11 | 2.1135 | 2.1034 | |
| 24/05/11 | 2.1006 | 2.0906 | |
| 20/05/11 | 2.1183 | 2.1082 | |
| 17/05/11 | 2.1106 | 2.1005 | |
| 13/05/11 | 2.1176 | 2.1074 | |
| 10/05/11 | 2.1216 | 2.1115 | |
| 6/05/11 | 2.1188 | 2.1087 | |
| 3/05/11 | 2.1291 | 2.1189 | |
| 30/04/11 | 2.1342 | 2.1240 | |
| 26/04/11 | 2.1367 | 2.1264 | |
| 19/04/11 | 2.1145 | 2.1044 | |
| 15/04/11 | 2.1254 | 2.1152 | |
| 12/04/11 | 2.1273 | 2.1171 | |
| 8/04/11 | 2.1415 | 2.1313 | |
| 5/04/11 | 2.1425 | 2.1322 | |
| 31/03/11 | 2.1281 | 2.1180 | |
| 29/03/11 | 2.1152 | 2.1051 | |
| 25/03/11 | 2.1129 | 2.1027 | |
| 22/03/11 | 2.0993 | 2.0893 | |
| 18/03/11 | 2.0882 | 2.0782 | |
| 15/03/11 | 2.0712 | 2.0613 | |
| 11/03/11 | 2.0999 | 2.0899 | |
| 8/03/11 | 2.1221 | 2.1120 | |
| 4/03/11 | 2.1271 | 2.1169 | |
| 28/02/11 | 2.1207 | 2.1105 | |
| 22/02/11 | 2.1214 | 2.1112 | |
| 18/02/11 | 2.1364 | 2.1260 | |
| 15/02/11 | 2.1302 | 2.1199 | |
| 11/02/11 | 2.1199 | 2.1096 | |
| 8/02/11 | 2.1189 | 2.1087 | |
| 4/02/11 | 2.1086 | 2.0984 | |
| 31/01/11 | 2.0937 | 2.0836 | |
| 28/01/11 | 2.0956 | 2.0854 | |
| 25/01/11 | 2.1014 | 2.0912 | |
| 21/01/11 | 2.0936 | 2.0835 | |
| 18/01/11 | 2.1039 | 2.0938 | |
| 14/01/11 | 2.1038 | 2.0936 | |
| 11/01/11 | 2.0866 | 2.0765 | |
| 7/01/11 | 2.0796 | 2.0696 | |
| 4/01/11 | 2.0828 | 2.0727 | |
| 31/12/10 | 2.0718 | 2.0618 | |
| 24/12/10 | 2.0768 | 2.0668 | |
| 21/12/10 | 2.0759 | 2.0658 | |
| 17/12/10 | 2.0713 | 2.0613 | |
| 14/12/10 | 2.0689 | 2.0589 | |
| 10/12/10 | 2.0610 | 2.0511 | |
| 7/12/10 | 2.0568 | 2.0468 | |
| 3/12/10 | 2.0533 | 2.0433 | |
| 30/11/10 | 2.0258 | 2.0160 | |
| 26/11/10 | 2.0323 | 2.0225 | |
| 23/11/10 | 2.0262 | 2.0164 | |
| 19/11/10 | 2.0381 | 2.0283 | |
| 16/11/10 | 2.0388 | 2.0290 | |
| 12/11/10 | 2.0478 | 2.0379 | |
| 9/11/10 | 2.0572 | 2.0472 | |
| 5/11/10 | 2.0691 | 2.0591 | |
| 2/11/10 | 2.0458 | 2.0359 | |
| 31/10/10 | 2.0421 | 2.0322 | |
| 26/10/10 | 2.0424 | 2.0325 | |
| 22/10/10 | 2.0385 | 2.0287 | |
| 19/10/10 | 2.0345 | 2.0247 | |
| 15/10/10 | 2.0388 | 2.0289 | |
| 12/10/10 | 2.0265 | 2.0166 | |
| 8/10/10 | 2.0326 | 2.0228 | |
| 5/10/10 | 2.0219 | 2.0122 | |
| 30/09/10 | 2.0101 | 2.0003 | |
| 28/09/10 | 2.0218 | 2.0121 | |
| 24/09/10 | 2.0140 | 2.0043 | |
| 21/09/10 | 2.0133 | 2.0036 | |
| 17/09/10 | 2.0109 | 2.0012 | |
| 14/09/10 | 2.0101 | 2.0004 | |
| 10/09/10 | 1.9959 | 1.9863 | |
| 7/09/10 | 1.9958 | 1.9862 | |
| 3/09/10 | 1.9932 | 1.9836 | |
| 31/08/10 | 1.9579 | 1.9484 | |
| 27/08/10 | 1.9553 | 1.9458 | |
| 24/08/10 | 1.9534 | 1.9439 | |
| 20/08/10 | 1.9644 | 1.9549 | |
| 17/08/10 | 1.9773 | 1.9677 | |
| 13/08/10 | 1.9659 | 1.9565 | |
| 10/08/10 | 1.9907 | 1.9812 | |
| 6/08/10 | 1.9937 | 1.9841 | |
| 3/08/10 | 1.9944 | 1.9849 | |
| 31/07/10 | 1.9742 | 1.9647 | |
| 27/07/10 | 1.9768 | 1.9673 | |
| 23/07/10 | 1.9686 | 1.9592 | |
| 20/07/10 | 1.9521 | 1.9428 | |
| 16/07/10 | 1.9518 | 1.9425 | |
| 13/07/10 | 1.9541 | 1.9448 | |
| 9/07/10 | 1.9461 | 1.9368 | |
| 6/07/10 | 1.9193 | 1.9101 | |
| 2/07/10 | 1.9112 | 1.9020 | |
| 30/06/10 | 1.9212 | 1.9127 | |
| 25/06/10 | 1.9495 | 1.9409 | |
| 22/06/10 | 1.9721 | 1.9635 | |
| 18/06/10 | 1.9791 | 1.9704 | |
| 15/06/10 | 1.9730 | 1.9643 | |
| 11/06/10 | 1.9623 | 1.9537 | |
| 8/06/10 | 1.9411 | 1.9326 | |
| 4/06/10 | 1.9535 | 1.9449 | |
| 31/05/10 | 1.9563 | 1.9477 | |
| 25/05/10 | 1.9243 | 1.9159 | |
| 21/05/10 | 1.9386 | 1.9300 | |
| 18/05/10 | 1.9629 | 1.9543 | |
| 14/05/10 | 1.9812 | 1.9725 | |
| 11/05/10 | 1.9777 | 1.9691 | |
| 7/05/10 | 1.9486 | 1.9401 | |
| 4/05/10 | 2.0090 | 2.0001 | |
| 30/04/10 | 2.0218 | 2.0129 | |
| 27/04/10 | 2.0306 | 2.0217 | |
| 23/04/10 | 2.0408 | 2.0318 | |
| 20/04/10 | 2.0398 | 2.0309 | |
| 16/04/10 | 2.0453 | 2.0363 | |
| 13/04/10 | 2.0442 | 2.0352 | |
| 9/04/10 | 2.0395 | 2.0306 | |
| 6/04/10 | 2.0404 | 2.0315 | |
| 2/04/10 | 2.0138 | 2.0049 | |
| 31/03/10 | 2.0138 | 2.0049 |