Search

Managed Funds history


Mercer High Growth Fund unit prices

Application Date Application Price Redemption Price
25/02/21 2.1902 2.1826
24/02/21 2.1986 2.1909
23/02/21 2.2047 2.1970
22/02/21 2.2003 2.1926
19/02/21 2.2127 2.2049
18/02/21 2.2291 2.2213
17/02/21 2.2378 2.2300
16/02/21 2.2419 2.2341
15/02/21 2.2338 2.2260
12/02/21 2.2277 2.2199
11/02/21 2.2280 2.2202
10/02/21 2.2284 2.2206
9/02/21 2.2242 2.2164
8/02/21 2.2283 2.2205
5/02/21 2.2209 2.2131
4/02/21 2.2129 2.2051
3/02/21 2.2131 2.2053
2/02/21 2.2065 2.1988
1/02/21 2.1827 2.1751
29/01/21 2.1594 2.1518
28/01/21 2.1756 2.1680
27/01/21 2.1865 2.1789
25/01/21 2.2043 2.1966
22/01/21 2.1958 2.1882
21/01/21 2.1974 2.1898
20/01/21 2.1938 2.1862
19/01/21 2.1854 2.1778
18/01/21 2.1721 2.1645
15/01/21 2.1758 2.1682
14/01/21 2.1765 2.1689
13/01/21 2.1727 2.1651
12/01/21 2.1702 2.1626
11/01/21 2.1715 2.1639
8/01/21 2.1746 2.1670
7/01/21 2.1643 2.1567
6/01/21 2.1458 2.1383
5/01/21 2.1504 2.1429
4/01/21 2.1476 2.1401
31/12/20 2.1376 2.1302
30/12/20 2.1476 2.1401
29/12/20 2.1500 2.1425
24/12/20 2.1428 2.1353
23/12/20 2.1399 2.1325
22/12/20 2.1374 2.1300
21/12/20 2.1415 2.1341
18/12/20 2.1430 2.1355
17/12/20 2.1513 2.1437
16/12/20 2.1407 2.1333
15/12/20 2.1340 2.1266
14/12/20 2.1311 2.1237
11/12/20 2.1315 2.1241
10/12/20 2.1376 2.1302
9/12/20 2.1429 2.1354
8/12/20 2.1459 2.1384
7/12/20 2.1389 2.1315
4/12/20 2.1369 2.1295
3/12/20 2.1273 2.1199
2/12/20 2.1270 2.1196
1/12/20 2.1279 2.1205
30/11/20 2.1110 2.1036
27/11/20 2.1234 2.1160
26/11/20 2.1271 2.1197
25/11/20 2.1300 2.1226
24/11/20 2.1287 2.1213
23/11/20 2.1183 2.1109
20/11/20 2.1097 2.1023
19/11/20 2.1136 2.1062
18/11/20 2.1059 2.0985
17/11/20 2.1095 2.1021
16/11/20 2.1074 2.1000
13/11/20 2.0959 2.0885
12/11/20 2.0878 2.0805
11/11/20 2.0944 2.0870
10/11/20 2.0793 2.0721
9/11/20 2.0742 2.0670
6/11/20 2.0544 2.0472
5/11/20 2.0466 2.0394
4/11/20 2.0336 2.0264
3/11/20 2.0201 2.0131
2/11/20 2.0066 1.9996
30/10/20 1.9973 1.9903
29/10/20 2.0108 2.0038
28/10/20 2.0132 2.0062
27/10/20 2.0240 2.0170
26/10/20 2.0393 2.0321
23/10/20 2.0540 2.0468
22/10/20 2.0523 2.0451
21/10/20 2.0522 2.0450
20/10/20 2.0590 2.0518
19/10/20 2.0574 2.0502
16/10/20 2.0577 2.0505
15/10/20 2.0624 2.0552
14/10/20 2.0481 2.0409
13/10/20 2.0524 2.0452
12/10/20 2.0457 2.0385
9/10/20 2.0349 2.0277
8/10/20 2.0339 2.0267
7/10/20 2.0231 2.0161
6/10/20 2.0076 2.0006
5/10/20 2.0051 1.9981
2/10/20 1.9824 1.9754
1/10/20 1.9916 1.9846
30/09/20 1.9824 1.9754
29/09/20 1.9955 1.9885
28/09/20 2.0006 1.9936
25/09/20 1.9926 1.9856
24/09/20 1.9778 1.9708
23/09/20 1.9796 1.9726
22/09/20 1.9717 1.9649
21/09/20 1.9710 1.9642
18/09/20 1.9812 1.9742
17/09/20 1.9871 1.9801
16/09/20 1.9958 1.9888
15/09/20 1.9905 1.9835
14/09/20 1.9862 1.9792
11/09/20 1.9737 1.9669
10/09/20 1.9770 1.9700
9/09/20 1.9801 1.9731
8/09/20 1.9865 1.9795
7/09/20 1.9887 1.9817
4/09/20 1.9891 1.9821
3/09/20 2.0101 2.0031
2/09/20 2.0183 2.0113
1/09/20 1.9961 1.9891
31/08/20 2.0001 1.9931
28/08/20 2.0079 2.0009
27/08/20 2.0177 2.0107
26/08/20 2.0168 2.0098
25/08/20 2.0177 2.0107
24/08/20 2.0125 2.0055
21/08/20 2.0029 1.9959
20/08/20 2.0017 1.9941
19/08/20 2.0024 1.9948
18/08/20 2.0006 1.9930
17/08/20 1.9974 1.9898
14/08/20 2.0011 1.9935
13/08/20 1.9987 1.9911
12/08/20 2.0016 1.9940
11/08/20 1.9973 1.9897
10/08/20 1.9958 1.9882
7/08/20 1.9850 1.9774
6/08/20 1.9859 1.9783
5/08/20 1.9812 1.9736
4/08/20 1.9835 1.9759
3/08/20 1.9723 1.9649
31/07/20 1.9616 1.9542
30/07/20 1.9782 1.9707
29/07/20 1.9745 1.9671
28/07/20 1.9711 1.9637
27/07/20 1.9765 1.9690
24/07/20 1.9708 1.9634
23/07/20 1.9819 1.9743
22/07/20 1.9803 1.9727
21/07/20 1.9886 1.9810
20/07/20 1.9744 1.9670
17/07/20 1.9756 1.9682
16/07/20 1.9695 1.9621
15/07/20 1.9770 1.9695
14/07/20 1.9602 1.9528
13/07/20 1.9603 1.9529
10/07/20 1.9599 1.9525
9/07/20 1.9598 1.9524
8/07/20 1.9583 1.9509
7/07/20 1.9635 1.9561
6/07/20 1.9682 1.9608
3/07/20 1.9652 1.9578
2/07/20 1.9652 1.9578
1/07/20 1.9483 1.9409
30/06/20 1.9454 1.9380
29/06/20 1.9311 1.9237
26/06/20 1.9296 1.9222
25/06/20 1.9285 1.9212
24/06/20 1.9349 1.9275
23/06/20 1.9419 1.9345
22/06/20 1.9394 1.9320
19/06/20 1.9396 1.9322
18/06/20 1.9380 1.9306
17/06/20 1.9400 1.9326
16/06/20 1.9419 1.9345
15/06/20 1.9065 1.8993
12/06/20 1.9172 1.9100
11/06/20 1.9237 1.9164
10/06/20 1.9617 1.9543
9/06/20 1.9676 1.9602
5/06/20 1.9486 1.9412
4/06/20 1.9377 1.9303
3/06/20 1.9373 1.9299
2/06/20 1.9207 1.9134
1/06/20 1.9188 1.9116
29/05/20 1.9171 1.9099
28/05/20 1.9231 1.9158
27/05/20 1.9211 1.9138
26/05/20 1.9104 1.9032
25/05/20 1.8928 1.8856
22/05/20 1.8795 1.8723
21/05/20 1.8845 1.8773
20/05/20 1.8853 1.8781
19/05/20 1.8730 1.8659
18/05/20 1.8679 1.8608
15/05/20 1.8497 1.8427
14/05/20 1.8380 1.8310
13/05/20 1.8449 1.8379
12/05/20 1.8510 1.8440
11/05/20 1.8672 1.8601
8/05/20 1.8570 1.8500
7/05/20 1.8484 1.8414
6/05/20 1.8464 1.8394
5/05/20 1.8490 1.8420
4/05/20 1.8375 1.8305
1/05/20 1.8347 1.8277
30/04/20 1.8654 1.8583
29/04/20 1.8594 1.8524
28/04/20 1.8415 1.8345
27/04/20 1.8401 1.8331
24/04/20 1.8253 1.8184
23/04/20 1.8210 1.8129
22/04/20 1.8230 1.8149
21/04/20 1.8169 1.8088
20/04/20 1.8392 1.8309
17/04/20 1.8571 1.8488
16/04/20 1.8379 1.8296
15/04/20 1.8415 1.8332
14/04/20 1.8484 1.8401
9/04/20 1.8420 1.8335
8/04/20 1.8181 1.8098
7/04/20 1.8110 1.8027
6/04/20 1.8106 1.8023
3/04/20 1.7654 1.7573
2/04/20 1.7783 1.7701
1/04/20 1.7768 1.7686
31/03/20 1.7832 1.7750
30/03/20 1.7901 1.7819
27/03/20 1.7543 1.7463
26/03/20 1.7942 1.7860
25/03/20 1.7884 1.7802
24/03/20 1.7442 1.7362
23/03/20 1.6989 1.6911
20/03/20 1.7389 1.7327
19/03/20 1.7380 1.7318
18/03/20 1.7585 1.7521
17/03/20 1.8068 1.8004
16/03/20 1.7623 1.7559
13/03/20 1.8610 1.8544
12/03/20 1.8164 1.8098
11/03/20 1.8985 1.8917
10/03/20 1.9398 1.9328
9/03/20 1.9052 1.8984
6/03/20 1.9966 1.9894
5/03/20 2.0296 2.0224
4/03/20 2.0301 2.0229
3/03/20 2.0267 2.0195
2/03/20 2.0344 2.0270
28/02/20 2.0274 2.0202
27/02/20 2.0551 2.0477
26/02/20 2.0826 2.0752
25/02/20 2.0997 2.0921
24/02/20 2.1252 2.1176
21/02/20 2.1569 2.1491
20/02/20 2.1638 2.1560
19/02/20 2.1592 2.1514
18/02/20 2.1501 2.1423
17/02/20 2.1527 2.1449
14/02/20 2.1527 2.1449
13/02/20 2.1496 2.1418
12/02/20 2.1466 2.1388
11/02/20 2.1420 2.1344
10/02/20 2.1378 2.1302
7/02/20 2.1378 2.1302
6/02/20 2.1378 2.1302
5/02/20 2.1272 2.1196
4/02/20 2.1180 2.1104
3/02/20 2.1088 2.1012
31/01/20 2.1163 2.1087
30/01/20 2.1218 2.1142
29/01/20 2.1240 2.1164
28/01/20 2.1199 2.1123
24/01/20 2.1306 2.1230
23/01/20 2.1313 2.1237
22/01/20 2.1376 2.1300
21/01/20 2.1292 2.1216
20/01/20 2.1330 2.1254
17/01/20 2.1302 2.1226
16/01/20 2.1232 2.1156
15/01/20 2.1143 2.1067
14/01/20 2.1104 2.1028
13/01/20 2.1036 2.0960
10/01/20 2.1021 2.0945
9/01/20 2.1007 2.0931
8/01/20 2.0899 2.0823
7/01/20 2.0889 2.0813
6/01/20 2.0752 2.0678
3/01/20 2.0755 2.0681
2/01/20 2.0697 2.0623
31/12/19 2.0634 2.0560
30/12/19 2.0769 2.0695
27/12/19 2.0802 2.0728
24/12/19 2.0787 2.0713
23/12/19 2.0780 2.0706
20/12/19 2.0811 2.0737
19/12/19 2.0819 2.0745
18/12/19 2.0838 2.0764
17/12/19 2.0838 2.0764
16/12/19 2.0786 2.0712
13/12/19 2.0660 2.0586
12/12/19 2.0573 2.0499
11/12/19 2.0606 2.0532
10/12/19 2.0597 2.0523
9/12/19 2.0601 2.0527
6/12/19 2.0580 2.0506
5/12/19 2.0511 2.0437
4/12/19 2.0417 2.0343
3/12/19 2.0505 2.0431
2/12/19 2.0674 2.0600
29/11/19 2.0740 2.0666
28/11/19 2.0781 2.0707
27/11/19 2.0750 2.0676
26/11/19 2.0668 2.0594
25/11/19 2.0607 2.0533
22/11/19 2.0536 2.0462
21/11/19 2.0482 2.0408
20/11/19 2.0553 2.0479
19/11/19 2.0635 2.0561
18/11/19 2.0597 2.0523
15/11/19 2.0602 2.0528
14/11/19 2.0535 2.0461
13/11/19 2.0452 2.0378
12/11/19 2.0504 2.0430
11/11/19 2.0506 2.0432
8/11/19 2.0472 2.0398
7/11/19 2.0455 2.0381
6/11/19 2.0387 2.0313
5/11/19 2.0388 2.0314
4/11/19 2.0388 2.0314
1/11/19 2.0340 2.0266
31/10/19 2.0302 2.0230
30/10/19 2.0349 2.0275
29/10/19 2.0394 2.0320
28/10/19 2.0392 2.0318
25/10/19 2.0368 2.0294
24/10/19 2.0315 2.0241
23/10/19 2.0261 2.0189
22/10/19 2.0243 2.0171
21/10/19 2.0231 2.0159
18/10/19 2.0211 2.0139
17/10/19 2.0272 2.0200
16/10/19 2.0330 2.0256
15/10/19 2.0237 2.0165
14/10/19 2.0179 2.0107
11/10/19 2.0127 2.0055
10/10/19 2.0023 1.9951
9/10/19 2.0027 1.9955
8/10/19 2.0025 1.9953
7/10/19 2.0050 1.9978
4/10/19 1.9942 1.9870
3/10/19 1.9883 1.9811
2/10/19 2.0023 1.9951
1/10/19 2.0198 2.0126
30/09/19 2.0177 2.0105
27/09/19 2.0177 2.0105
26/09/19 2.0159 2.0087
25/09/19 2.0190 2.0118
24/09/19 2.0203 2.0131
23/09/19 2.0228 2.0156
20/09/19 2.0221 2.0149
19/09/19 2.0190 2.0118
18/09/19 2.0116 2.0044
17/09/19 2.0112 2.0040
16/09/19 2.0085 2.0013
13/09/19 2.0083 2.0011
12/09/19 2.0065 1.9993
11/09/19 2.0039 1.9967
10/09/19 1.9975 1.9903
9/09/19 2.0001 1.9929
6/09/19 1.9997 1.9925
5/09/19 1.9978 1.9906
4/09/19 1.9875 1.9803
3/09/19 1.9835 1.9763
2/09/19 1.9884 1.9812
30/08/19 1.9879 1.9807
29/08/19 1.9751 1.9681
28/08/19 1.9682 1.9612
27/08/19 1.9602 1.9532
26/08/19 1.9578 1.9508
23/08/19 1.9640 1.9570
22/08/19 1.9713 1.9643
21/08/19 1.9707 1.9637
20/08/19 1.9697 1.9627
19/08/19 1.9644 1.9574
16/08/19 1.9519 1.9449
15/08/19 1.9462 1.9392
14/08/19 1.9650 1.9580
13/08/19 1.9703 1.9633
12/08/19 1.9724 1.9654
9/08/19 1.9738 1.9668
8/08/19 1.9740 1.9670
7/08/19 1.9633 1.9563
6/08/19 1.9572 1.9502
5/08/19 1.9683 1.9613
2/08/19 1.9959 1.9887
1/08/19 2.0023 1.9951
31/07/19 2.0074 2.0002
30/07/19 2.0145 2.0073
29/07/19 2.0121 2.0049
26/07/19 2.0093 2.0021
25/07/19 2.0044 1.9972
24/07/19 2.0008 1.9936
23/07/19 1.9917 1.9845
22/07/19 1.9830 1.9758
19/07/19 1.9839 1.9767
18/07/19 1.9804 1.9732
17/07/19 1.9841 1.9769
16/07/19 1.9821 1.9749
15/07/19 1.9835 1.9763
12/07/19 1.9856 1.9784
11/07/19 1.9892 1.9820
10/07/19 1.9866 1.9794
9/07/19 1.9841 1.9769
8/07/19 1.9824 1.9752
5/07/19 1.9934 1.9862
4/07/19 1.9876 1.9804
3/07/19 1.9828 1.9756
2/07/19 1.9789 1.9717
1/07/19 1.9782 1.9710
30/06/19 1.9678 1.9608
28/06/19 1.9678 1.9608
27/06/19 1.9701 1.9631
26/06/19 1.9653 1.9583
25/06/19 1.9702 1.9632
24/06/19 1.9756 1.9686
21/06/19 1.9784 1.9712
20/06/19 1.9829 1.9757
19/06/19 1.9767 1.9695
18/06/19 1.9651 1.9581
17/06/19 1.9560 1.9490
14/06/19 1.9564 1.9494
13/06/19 1.9544 1.9474
12/06/19 1.9502 1.9432
11/06/19 1.9496 1.9426
7/06/19 1.9300 1.9230
6/06/19 1.9213 1.9143
5/06/19 1.9170 1.9102
4/06/19 1.9110 1.9042
3/06/19 1.9070 1.9002
31/05/19 1.9145 1.9077
30/05/19 1.9204 1.9134
29/05/19 1.9234 1.9164
28/05/19 1.9280 1.9210
27/05/19 1.9284 1.9214
24/05/19 1.9284 1.9214
23/05/19 1.9315 1.9245
22/05/19 1.9392 1.9322
21/05/19 1.9395 1.9325
20/05/19 1.9318 1.9248
17/05/19 1.9277 1.9207
16/05/19 1.9249 1.9179
15/05/19 1.9129 1.9061
14/05/19 1.9060 1.8992
13/05/19 1.9060 1.8992
10/05/19 1.9140 1.9072
9/05/19 1.9115 1.9047
8/05/19 1.9137 1.9069
7/05/19 1.9180 1.9112
6/05/19 1.9243 1.9173
3/05/19 1.9330 1.9260
2/05/19 1.9301 1.9231
1/05/19 1.9299 1.9229
30/04/19 1.9273 1.9203
29/04/19 1.9282 1.9212
26/04/19 1.9295 1.9225
24/04/19 1.9281 1.9211
23/04/19 1.9179 1.9111
18/04/19 1.9057 1.8989
17/04/19 1.9038 1.8970
16/04/19 1.9076 1.9008
15/04/19 1.9050 1.8982
12/04/19 1.9045 1.8977
11/04/19 1.9008 1.8940
10/04/19 1.9041 1.8973
9/04/19 1.9028 1.8960
8/04/19 1.9046 1.8978
5/04/19 1.9013 1.8945
4/04/19 1.9023 1.8955
3/04/19 1.9054 1.8986
2/04/19 1.9010 1.8942
1/04/19 1.8948 1.8880
29/03/19 1.8860 1.8792
28/03/19 1.8825 1.8757
27/03/19 1.8781 1.8713
26/03/19 1.8756 1.8688
25/03/19 1.8734 1.8666
22/03/19 1.8842 1.8774
21/03/19 1.8897 1.8829
20/03/19 1.8863 1.8795
19/03/19 1.8904 1.8836
18/03/19 1.8905 1.8837
15/03/19 1.8865 1.8797
14/03/19 1.8842 1.8774
13/03/19 1.8802 1.8734
12/03/19 1.8788 1.8720
11/03/19 1.8780 1.8712
8/03/19 1.8757 1.8689
7/03/19 1.8848 1.8780
6/03/19 1.8865 1.8797
5/03/19 1.8827 1.8759
4/03/19 1.8837 1.8769
1/03/19 1.8814 1.8746
28/02/19 1.8760 1.8692
27/02/19 1.8744 1.8676
26/02/19 1.8710 1.8642
25/02/19 1.8772 1.8704
22/02/19 1.8753 1.8685
21/02/19 1.8718 1.8650
20/02/19 1.8640 1.8574
19/02/19 1.8618 1.8552
18/02/19 1.8598 1.8532
15/02/19 1.8569 1.8503
14/02/19 1.8537 1.8471
13/02/19 1.8523 1.8457
12/02/19 1.8510 1.8444
11/02/19 1.8448 1.8382
8/02/19 1.8438 1.8372
7/02/19 1.8457 1.8391
6/02/19 1.8418 1.8352
5/02/19 1.8345 1.8279
4/02/19 1.8223 1.8157
1/02/19 1.8166 1.8100
31/01/19 1.8145 1.8079
30/01/19 1.8156 1.8090
29/01/19 1.8137 1.8071
25/01/19 1.8167 1.8101
24/01/19 1.8115 1.8049
23/01/19 1.8055 1.7991
22/01/19 1.8028 1.7964
21/01/19 1.8087 1.8023
18/01/19 1.8057 1.7993
17/01/19 1.7972 1.7908
16/01/19 1.7928 1.7864
15/01/19 1.7870 1.7806
14/01/19 1.7790 1.7726
11/01/19 1.7824 1.7760
10/01/19 1.7840 1.7776
9/01/19 1.7805 1.7741
8/01/19 1.7722 1.7658
7/01/19 1.7612 1.7548
4/01/19 1.7520 1.7458
3/01/19 1.7469 1.7407
2/01/19 1.7456 1.7394
31/12/18 1.7527 1.7465
28/12/18 1.7487 1.7425
27/12/18 1.7403 1.7341
24/12/18 1.7183 1.7121
21/12/18 1.7224 1.7162
20/12/18 1.7313 1.7251
19/12/18 1.7439 1.7377
18/12/18 1.7499 1.7437
17/12/18 1.7591 1.7527
14/12/18 1.7612 1.7548
13/12/18 1.7712 1.7648
12/12/18 1.7696 1.7632
11/12/18 1.7591 1.7527
10/12/18 1.7560 1.7496
7/12/18 1.7724 1.7660
6/12/18 1.7747 1.7683
5/12/18 1.7817 1.7753
4/12/18 1.7852 1.7788
3/12/18 1.8000 1.7936
30/11/18 1.7871 1.7807
29/11/18 1.7921 1.7857
28/11/18 1.7902 1.7838
27/11/18 1.7827 1.7763
26/11/18 1.7764 1.7700
23/11/18 1.7767 1.7703
22/11/18 1.7755 1.7691
21/11/18 1.7710 1.7646
20/11/18 1.7742 1.7678
19/11/18 1.7849 1.7785
16/11/18 1.7915 1.7851
15/11/18 1.7925 1.7861
14/11/18 1.7925 1.7861
13/11/18 1.8046 1.7982
12/11/18 1.8151 1.8085
9/11/18 1.8180 1.8114
8/11/18 1.8213 1.8147
7/11/18 1.8182 1.8116
6/11/18 1.8182 1.8116
5/11/18 1.8066 1.8002
2/11/18 1.8108 1.8042
1/11/18 1.8065 1.8001
31/10/18 1.8047 1.7983
30/10/18 1.7956 1.7892
29/10/18 1.7874 1.7810
26/10/18 1.7819 1.7755
25/10/18 1.7879 1.7815
24/10/18 1.8008 1.7944
23/10/18 1.8129 1.8063
22/10/18 1.8238 1.8172
19/10/18 1.8272 1.8206
18/10/18 1.8294 1.8228
17/10/18 1.8346 1.8280
16/10/18 1.8284 1.8218
15/10/18 1.8154 1.8088
12/10/18 1.8237 1.8171
11/10/18 1.8196 1.8130
10/10/18 1.8493 1.8427
9/10/18 1.8603 1.8537
8/10/18 1.8687 1.8619
5/10/18 1.8784 1.8716
4/10/18 1.8796 1.8728
3/10/18 1.8795 1.8727
2/10/18 1.8742 1.8674
1/10/18 1.8788 1.8720
28/09/18 1.8806 1.8738
27/09/18 1.8806 1.8738
26/09/18 1.8772 1.8704
25/09/18 1.8771 1.8703
24/09/18 1.8757 1.8689
21/09/18 1.8774 1.8706
20/09/18 1.8737 1.8669
19/09/18 1.8723 1.8655
18/09/18 1.8712 1.8644
17/09/18 1.8729 1.8661
14/09/18 1.8743 1.8675
13/09/18 1.8689 1.8621
12/09/18 1.8712 1.8644
11/09/18 1.8715 1.8647
10/09/18 1.8660 1.8592
7/09/18 1.8653 1.8585
6/09/18 1.8634 1.8568
5/09/18 1.8725 1.8657
4/09/18 1.8825 1.8757
3/09/18 1.8844 1.8776
31/08/18 1.8864 1.8796
30/08/18 1.8845 1.8777
29/08/18 1.8870 1.8802
28/08/18 1.8783 1.8715
27/08/18 1.8745 1.8677
24/08/18 1.8679 1.8611
23/08/18 1.8685 1.8617
22/08/18 1.8629 1.8563
21/08/18 1.8623 1.8557
20/08/18 1.8659 1.8591
17/08/18 1.8642 1.8576
16/08/18 1.8629 1.8563
15/08/18 1.8638 1.8572
14/08/18 1.8642 1.8576
13/08/18 1.8556 1.8490
10/08/18 1.8610 1.8544
9/08/18 1.8650 1.8582
8/08/18 1.8614 1.8548
7/08/18 1.8604 1.8538
6/08/18 1.8610 1.8544
3/08/18 1.8541 1.8475
2/08/18 1.8532 1.8466
1/08/18 1.8562 1.8496
31/07/18 1.8564 1.8498
30/07/18 1.8578 1.8512
27/07/18 1.8624 1.8558
26/07/18 1.8593 1.8527
25/07/18 1.8561 1.8495
24/07/18 1.8523 1.8457
23/07/18 1.8496 1.8430
20/07/18 1.8538 1.8472
19/07/18 1.8538 1.8472
18/07/18 1.8505 1.8439
17/07/18 1.8454 1.8388
16/07/18 1.8460 1.8394
13/07/18 1.8490 1.8424
12/07/18 1.8478 1.8412
11/07/18 1.8396 1.8330
10/07/18 1.8441 1.8375
9/07/18 1.8451 1.8385
6/07/18 1.8415 1.8349
5/07/18 1.8342 1.8276
4/07/18 1.8288 1.8222
3/07/18 1.8314 1.8248
2/07/18 1.8314 1.8248
30/06/18 1.8323 1.8257
29/06/18 1.8323 1.8257
28/06/18 1.8331 1.8265
27/06/18 1.8294 1.8228
26/06/18 1.8323 1.8257
25/06/18 1.8341 1.8275
22/06/18 1.8419 1.8353
21/06/18 1.8427 1.8361
20/06/18 1.8409 1.8343
19/06/18 1.8319 1.8253
18/06/18 1.8338 1.8272
15/06/18 1.8332 1.8266
14/06/18 1.8248 1.8182
13/06/18 1.8220 1.8154
12/06/18 1.8256 1.8190
8/06/18 1.8216 1.8150
7/06/18 1.8212 1.8146
6/06/18 1.8158 1.8092
5/06/18 1.8130 1.8064
4/06/18 1.8132 1.8066
1/06/18 1.8109 1.8043
31/05/18 1.8085 1.8021
30/05/18 1.8073 1.8009
29/05/18 1.8100 1.8034
28/05/18 1.8134 1.8068
25/05/18 1.8170 1.8104
24/05/18 1.8173 1.8107
23/05/18 1.8194 1.8128
22/05/18 1.8210 1.8144
21/05/18 1.8260 1.8194
18/05/18 1.8260 1.8194
17/05/18 1.8285 1.8219
16/05/18 1.8288 1.8222
15/05/18 1.8283 1.8217
14/05/18 1.8301 1.8235
11/05/18 1.8267 1.8201
10/05/18 1.8259 1.8193
9/05/18 1.8215 1.8149
8/05/18 1.8180 1.8114
7/05/18 1.8120 1.8054
4/05/18 1.8082 1.8018
3/05/18 1.8081 1.8017
2/05/18 1.8058 1.7994
1/05/18 1.8062 1.7998
30/04/18 1.7992 1.7928
27/04/18 1.7973 1.7909
26/04/18 1.7921 1.7857
24/04/18 1.7892 1.7828
23/04/18 1.7871 1.7807
20/04/18 1.7849 1.7785
19/04/18 1.7854 1.7790
18/04/18 1.7816 1.7752
17/04/18 1.7762 1.7698
16/04/18 1.7723 1.7659
13/04/18 1.7678 1.7614
12/04/18 1.7683 1.7619
11/04/18 1.7672 1.7608
10/04/18 1.7701 1.7637
9/04/18 1.7635 1.7571
6/04/18 1.7606 1.7542
5/04/18 1.7660 1.7596
4/04/18 1.7579 1.7515
3/04/18 1.7565 1.7501
29/03/18 1.7603 1.7539
28/03/18 1.7599 1.7535
27/03/18 1.7631 1.7567
26/03/18 1.7597 1.7533
23/03/18 1.7568 1.7504
22/03/18 1.7797 1.7733
21/03/18 1.7882 1.7818
20/03/18 1.7881 1.7817
19/03/18 1.7877 1.7813
16/03/18 1.7902 1.7838
15/03/18 1.7839 1.7775
14/03/18 1.7812 1.7748
13/03/18 1.7862 1.7798
12/03/18 1.7862 1.7798
9/03/18 1.7849 1.7785
8/03/18 1.7800 1.7736
7/03/18 1.7722 1.7658
6/03/18 1.7764 1.7700
5/03/18 1.7686 1.7622
2/03/18 1.7704 1.7640
1/03/18 1.7765 1.7701
28/02/18 1.7835 1.7771
27/02/18 1.7906 1.7842
26/02/18 1.7907 1.7843
23/02/18 1.7832 1.7768
22/02/18 1.7709 1.7645
21/02/18 1.7707 1.7643
20/02/18 1.7670 1.7606
19/02/18 1.7695 1.7631
16/02/18 1.7642 1.7578
15/02/18 1.7620 1.7556
14/02/18 1.7481 1.7419
13/02/18 1.7423 1.7361
12/02/18 1.7378 1.7316
9/02/18 1.7375 1.7313
8/02/18 1.7442 1.7380
7/02/18 1.7526 1.7464
6/02/18 1.7462 1.7400
5/02/18 1.7701 1.7637
2/02/18 1.7918 1.7854
1/02/18 1.7935 1.7871
31/01/18 1.7853 1.7789
30/01/18 1.7853 1.7789
29/01/18 1.7956 1.7892
25/01/18 1.7944 1.7880
24/01/18 1.7943 1.7879
23/01/18 1.7957 1.7893
22/01/18 1.7867 1.7803
19/01/18 1.7827 1.7763
18/01/18 1.7809 1.7745
17/01/18 1.7830 1.7766
16/01/18 1.7847 1.7783
15/01/18 1.7857 1.7793
12/01/18 1.7882 1.7818
11/01/18 1.7857 1.7793
10/01/18 1.7879 1.7815
9/01/18 1.7935 1.7871
8/01/18 1.7903 1.7839
5/01/18 1.7864 1.7800
4/01/18 1.7785 1.7721
3/01/18 1.7745 1.7681
2/01/18 1.7718 1.7654
29/12/17 1.7688 1.7624
28/12/17 1.7723 1.7659
27/12/17 1.7688 1.7624
22/12/17 1.7699 1.7635
21/12/17 1.7694 1.7630
20/12/17 1.7702 1.7638
19/12/17 1.7693 1.7629
18/12/17 1.7653 1.7589
15/12/17 1.7587 1.7523
14/12/17 1.7575 1.7511
13/12/17 1.7625 1.7561
12/12/17 1.7645 1.7581
11/12/17 1.7647 1.7583
8/12/17 1.7634 1.7570
7/12/17 1.7572 1.7508
6/12/17 1.7500 1.7438
5/12/17 1.7534 1.7470
4/12/17 1.7588 1.7524
1/12/17 1.7582 1.7518
30/11/17 1.7589 1.7525
29/11/17 1.7624 1.7560
28/11/17 1.7589 1.7525
27/11/17 1.7554 1.7490
24/11/17 1.7569 1.7505
23/11/17 1.7558 1.7494
22/11/17 1.7574 1.7510
21/11/17 1.7544 1.7480
20/11/17 1.7498 1.7436
17/11/17 1.7493 1.7431
16/11/17 1.7439 1.7377
15/11/17 1.7383 1.7321
14/11/17 1.7427 1.7365
13/11/17 1.7471 1.7409
10/11/17 1.7454 1.7392
9/11/17 1.7493 1.7431
8/11/17 1.7469 1.7407
7/11/17 1.7469 1.7407
6/11/17 1.7404 1.7342
3/11/17 1.7407 1.7345
2/11/17 1.7340 1.7278
1/11/17 1.7359 1.7297
31/10/17 1.7324 1.7262
30/10/17 1.7306 1.7244
27/10/17 1.7301 1.7239
26/10/17 1.7271 1.7209
25/10/17 1.7241 1.7179
24/10/17 1.7199 1.7137
23/10/17 1.7155 1.7093
20/10/17 1.7167 1.7105
19/10/17 1.7120 1.7058
18/10/17 1.7138 1.7076
17/10/17 1.7134 1.7072
16/10/17 1.7096 1.7034
13/10/17 1.7049 1.6987
12/10/17 1.7056 1.6994
11/10/17 1.7052 1.6990
10/10/17 1.7006 1.6944
9/10/17 1.6988 1.6926
6/10/17 1.6956 1.6896
5/10/17 1.6887 1.6827
4/10/17 1.6830 1.6770
3/10/17 1.6872 1.6812
2/10/17 1.6872 1.6812
29/09/17 1.6769 1.6709
28/09/17 1.6769 1.6709
27/09/17 1.6727 1.6667
26/09/17 1.6707 1.6647
25/09/17 1.6704 1.6644
22/09/17 1.6685 1.6625
21/09/17 1.6697 1.6637
20/09/17 1.6695 1.6635
19/09/17 1.6716 1.6656
18/09/17 1.6728 1.6668
15/09/17 1.6678 1.6618
14/09/17 1.6715 1.6655
13/09/17 1.6710 1.6650
12/09/17 1.6682 1.6622
11/09/17 1.6643 1.6583
8/09/17 1.6551 1.6491
7/09/17 1.6567 1.6507
6/09/17 1.6570 1.6510
5/09/17 1.6549 1.6489
4/09/17 1.6602 1.6542
1/09/17 1.6620 1.6560
31/08/17 1.6605 1.6545
30/08/17 1.6546 1.6486
29/08/17 1.6479 1.6419
28/08/17 1.6534 1.6474
25/08/17 1.6562 1.6502
24/08/17 1.6557 1.6497
23/08/17 1.6546 1.6486
22/08/17 1.6538 1.6478
21/08/17 1.6473 1.6413
18/08/17 1.6515 1.6455
17/08/17 1.6564 1.6504
16/08/17 1.6610 1.6550
15/08/17 1.6589 1.6529
14/08/17 1.6542 1.6482
11/08/17 1.6471 1.6411
10/08/17 1.6539 1.6479
9/08/17 1.6604 1.6544
8/08/17 1.6597 1.6537
7/08/17 1.6623 1.6563
4/08/17 1.6558 1.6498
3/08/17 1.6528 1.6468
2/08/17 1.6524 1.6464
1/08/17 1.6539 1.6479
31/07/17 1.6488 1.6428
28/07/17 1.6470 1.6410
27/07/17 1.6566 1.6506
26/07/17 1.6574 1.6514
25/07/17 1.6516 1.6456
24/07/17 1.6485 1.6425
21/07/17 1.6533 1.6473
20/07/17 1.6540 1.6480
19/07/17 1.6524 1.6464
18/07/17 1.6473 1.6413
17/07/17 1.6589 1.6529
14/07/17 1.6577 1.6517
13/07/17 1.6570 1.6510
12/07/17 1.6527 1.6467
11/07/17 1.6551 1.6491
10/07/17 1.6551 1.6491
7/07/17 1.6514 1.6454
6/07/17 1.6562 1.6502
5/07/17 1.6593 1.6533
4/07/17 1.6591 1.6531
3/07/17 1.6504 1.6444
30/06/17 1.6523 1.6463
29/06/17 1.6599 1.6539
28/06/17 1.6596 1.6536
27/06/17 1.6558 1.6498
26/06/17 1.6593 1.6533
23/06/17 1.6584 1.6524
22/06/17 1.6571 1.6511
21/06/17 1.6526 1.6466
20/06/17 1.6589 1.6529
19/06/17 1.6645 1.6585
16/06/17 1.6583 1.6523
15/06/17 1.6596 1.6536
14/06/17 1.6673 1.6613
13/06/17 1.6654 1.6594
9/06/17 1.6587 1.6527
8/06/17 1.6583 1.6523
7/06/17 1.6567 1.6507
6/06/17 1.6578 1.6518
5/06/17 1.6679 1.6619
2/06/17 1.6725 1.6665
1/06/17 1.6676 1.6616
31/05/17 1.6595 1.6535
30/05/17 1.6582 1.6522
29/05/17 1.6588 1.6528
26/05/17 1.6621 1.6561
25/05/17 1.6639 1.6579
24/05/17 1.6601 1.6541
23/05/17 1.6572 1.6512
22/05/17 1.6571 1.6511
19/05/17 1.6526 1.6466
18/05/17 1.6508 1.6448
17/05/17 1.6572 1.6512
16/05/17 1.6668 1.6608
15/05/17 1.6643 1.6583
12/05/17 1.6629 1.6569
11/05/17 1.6681 1.6621
10/05/17 1.6666 1.6606
9/05/17 1.6632 1.6572
8/05/17 1.6627 1.6567
5/05/17 1.6567 1.6507
4/05/17 1.6569 1.6509
3/05/17 1.6551 1.6491
2/05/17 1.6567 1.6507
1/05/17 1.6552 1.6492
28/04/17 1.6542 1.6482
27/04/17 1.6532 1.6472
26/04/17 1.6509 1.6449
24/04/17 1.6391 1.6333
21/04/17 1.6323 1.6265
20/04/17 1.6295 1.6237
19/04/17 1.6267 1.6209
18/04/17 1.6288 1.6230
13/04/17 1.6308 1.6250
12/04/17 1.6414 1.6356
11/04/17 1.6420 1.6360
10/04/17 1.6383 1.6325
7/04/17 1.6338 1.6280
6/04/17 1.6304 1.6246
5/04/17 1.6300 1.6242
4/04/17 1.6299 1.6241
3/04/17 1.6285 1.6227
31/03/17 1.6273 1.6215
30/03/17 1.6291 1.6233
29/03/17 1.6273 1.6215
28/03/17 1.6240 1.6182
27/03/17 1.6161 1.6103
24/03/17 1.6179 1.6121
23/03/17 1.6122 1.6064
22/03/17 1.6082 1.6024
21/03/17 1.6155 1.6097
20/03/17 1.6184 1.6126
17/03/17 1.6223 1.6165
16/03/17 1.6208 1.6150
15/03/17 1.6196 1.6138
14/03/17 1.6167 1.6109
13/03/17 1.6167 1.6109
10/03/17 1.6182 1.6124
9/03/17 1.6154 1.6096
8/03/17 1.6158 1.6100
7/03/17 1.6156 1.6098
6/03/17 1.6155 1.6097
3/03/17 1.6165 1.6107
2/03/17 1.6189 1.6131
1/03/17 1.6106 1.6048
28/02/17 1.6049 1.5991
27/02/17 1.6053 1.5995
24/02/17 1.6066 1.6008
23/02/17 1.6093 1.6035
22/02/17 1.6127 1.6069
21/02/17 1.6109 1.6051
20/02/17 1.6076 1.6018
17/02/17 1.6088 1.6030
16/02/17 1.6097 1.6039
15/02/17 1.6085 1.6027
14/02/17 1.6038 1.5980
13/02/17 1.6040 1.5982
10/02/17 1.5964 1.5906
9/02/17 1.5914 1.5856
8/02/17 1.5877 1.5819
7/02/17 1.5837 1.5781
6/02/17 1.5821 1.5765
3/02/17 1.5828 1.5772
2/02/17 1.5828 1.5772
1/02/17 1.5885 1.5827
31/01/17 1.5849 1.5793
30/01/17 1.5898 1.5840
27/01/17 1.5964 1.5906
25/01/17 1.5936 1.5878
24/01/17 1.5864 1.5806
23/01/17 1.5795 1.5739
20/01/17 1.5847 1.5791
19/01/17 1.5864 1.5806
18/01/17 1.5875 1.5817
17/01/17 1.5893 1.5835
16/01/17 1.5963 1.5905
13/01/17 1.5962 1.5904
12/01/17 1.5987 1.5929
11/01/17 1.6034 1.5976
10/01/17 1.6012 1.5954
9/01/17 1.6036 1.5978
6/01/17 1.6034 1.5976
5/01/17 1.6025 1.5967
4/01/17 1.6026 1.5968
3/01/17 1.6000 1.5942
30/12/16 1.5926 1.5868
29/12/16 1.5965 1.5907
28/12/16 1.5941 1.5883
23/12/16 1.5900 1.5842
22/12/16 1.5880 1.5822
21/12/16 1.5857 1.5801
20/12/16 1.5844 1.5788
19/12/16 1.5793 1.5737
16/12/16 1.5743 1.5687
15/12/16 1.5715 1.5659
14/12/16 1.5684 1.5628
13/12/16 1.5700 1.5644
12/12/16 1.5686 1.5630
9/12/16 1.5701 1.5645
8/12/16 1.5670 1.5614
7/12/16 1.5562 1.5506
6/12/16 1.5476 1.5420
5/12/16 1.5418 1.5362
2/12/16 1.5454 1.5398
1/12/16 1.5513 1.5457
30/11/16 1.5476 1.5420
29/11/16 1.5468 1.5412
28/11/16 1.5479 1.5423
25/11/16 1.5547 1.5491
24/11/16 1.5519 1.5463
23/11/16 1.5531 1.5475
22/11/16 1.5488 1.5432
21/11/16 1.5416 1.5360
18/11/16 1.5405 1.5349
17/11/16 1.5329 1.5273
16/11/16 1.5308 1.5252
15/11/16 1.5273 1.5219
14/11/16 1.5272 1.5218
11/11/16 1.5281 1.5227
10/11/16 1.5243 1.5189
9/11/16 1.5042 1.4988
8/11/16 1.5105 1.5051
7/11/16 1.5088 1.5034
4/11/16 1.4981 1.4927
3/11/16 1.5029 1.4975
2/11/16 1.5061 1.5007
1/11/16 1.5061 1.5007
31/10/16 1.5231 1.5177
28/10/16 1.5213 1.5159
27/10/16 1.5217 1.5163
26/10/16 1.5259 1.5205
25/10/16 1.5357 1.5301
24/10/16 1.5356 1.5300
21/10/16 1.5349 1.5293
20/10/16 1.5352 1.5296
19/10/16 1.5322 1.5266
18/10/16 1.5304 1.5250
17/10/16 1.5281 1.5227
14/10/16 1.5329 1.5273
13/10/16 1.5360 1.5304
12/10/16 1.5397 1.5341
11/10/16 1.5430 1.5374
10/10/16 1.5447 1.5391
7/10/16 1.5439 1.5383
6/10/16 1.5465 1.5409
5/10/16 1.5434 1.5378
4/10/16 1.5436 1.5380
3/10/16 1.5438 1.5382
30/09/16 1.5427 1.5371
29/09/16 1.5427 1.5371
28/09/16 1.5399 1.5343
27/09/16 1.5375 1.5319
26/09/16 1.5399 1.5343
23/09/16 1.5439 1.5383
22/09/16 1.5410 1.5354
21/09/16 1.5354 1.5298
20/09/16 1.5298 1.5244
19/09/16 1.5288 1.5234
16/09/16 1.5297 1.5243
15/09/16 1.5255 1.5201
14/09/16 1.5236 1.5182
13/09/16 1.5212 1.5158
12/09/16 1.5254 1.5200
9/09/16 1.5329 1.5273
8/09/16 1.5407 1.5351
7/09/16 1.5449 1.5393
6/09/16 1.5419 1.5363
5/09/16 1.5440 1.5384
2/09/16 1.5409 1.5353
1/09/16 1.5401 1.5345
31/08/16 1.5416 1.5360
30/08/16 1.5445 1.5389
29/08/16 1.5417 1.5361
26/08/16 1.5410 1.5354
25/08/16 1.5455 1.5399
24/08/16 1.5476 1.5420
23/08/16 1.5476 1.5420
22/08/16 1.5433 1.5377
19/08/16 1.5457 1.5401
18/08/16 1.5423 1.5367
17/08/16 1.5432 1.5376
16/08/16 1.5390 1.5334
15/08/16 1.5417 1.5361
12/08/16 1.5395 1.5339
11/08/16 1.5357 1.5301
10/08/16 1.5353 1.5297
9/08/16 1.5384 1.5328
8/08/16 1.5367 1.5311
5/08/16 1.5347 1.5291
4/08/16 1.5287 1.5233
3/08/16 1.5285 1.5231
2/08/16 1.5345 1.5289
1/08/16 1.5447 1.5391
29/07/16 1.5411 1.5355
28/07/16 1.5386 1.5330
27/07/16 1.5393 1.5337
26/07/16 1.5371 1.5315
25/07/16 1.5379 1.5323
22/07/16 1.5371 1.5315
21/07/16 1.5343 1.5287
20/07/16 1.5331 1.5275
19/07/16 1.5280 1.5226
18/07/16 1.5246 1.5192
15/07/16 1.5211 1.5157
14/07/16 1.5170 1.5116
13/07/16 1.5105 1.5051
12/07/16 1.5067 1.5013
11/07/16 1.5059 1.5005
8/07/16 1.4923 1.4869
7/07/16 1.4899 1.4845
6/07/16 1.4864 1.4810
5/07/16 1.4917 1.4863
4/07/16 1.4966 1.4912
1/07/16 1.4962 1.4908
30/06/16 1.4928 1.4874
29/06/16 1.4789 1.4735
28/06/16 1.4692 1.4640
27/06/16 1.4676 1.4624
24/06/16 1.4692 1.4640
23/06/16 1.4972 1.4918
22/06/16 1.4954 1.4900
21/06/16 1.4978 1.4924
20/06/16 1.4965 1.4911
17/06/16 1.4858 1.4804
16/06/16 1.4853 1.4799
15/06/16 1.4830 1.4776
14/06/16 1.4890 1.4836
10/06/16 1.5056 1.5002
9/06/16 1.5133 1.5079
8/06/16 1.5131 1.5077
7/06/16 1.5118 1.5064
6/06/16 1.5128 1.5074
3/06/16 1.5100 1.5046
2/06/16 1.5103 1.5049
1/06/16 1.5111 1.5057
31/05/16 1.5158 1.5104
30/05/16 1.5201 1.5147
27/05/16 1.5191 1.5137
26/05/16 1.5143 1.5089
25/05/16 1.5127 1.5073
24/05/16 1.5021 1.4967
23/05/16 1.4982 1.4928
20/05/16 1.4993 1.4939
19/05/16 1.4937 1.4883
18/05/16 1.4965 1.4911
17/05/16 1.4980 1.4926
16/05/16 1.4970 1.4916
13/05/16 1.4938 1.4884
12/05/16 1.4962 1.4908
11/05/16 1.4941 1.4887
10/05/16 1.4935 1.4881
9/05/16 1.4878 1.4824
6/05/16 1.4833 1.4779
5/05/16 1.4756 1.4702
4/05/16 1.4737 1.4685
3/05/16 1.4809 1.4755
2/05/16 1.4713 1.4661
29/04/16 1.4725 1.4673
28/04/16 1.4705 1.4653
27/04/16 1.4716 1.4664
26/04/16 1.4648 1.4596
22/04/16 1.4667 1.4615
21/04/16 1.4682 1.4630
20/04/16 1.4635 1.4583
19/04/16 1.4621 1.4569
18/04/16 1.4561 1.4509
15/04/16 1.4593 1.4541
14/04/16 1.4562 1.4510
13/04/16 1.4536 1.4484
12/04/16 1.4428 1.4376
11/04/16 1.4380 1.4328
8/04/16 1.4408 1.4356
7/04/16 1.4420 1.4368
6/04/16 1.4401 1.4349
5/04/16 1.4360 1.4308
4/04/16 1.4437 1.4385
1/04/16 1.4430 1.4378
31/03/16 1.4493 1.4441
30/03/16 1.4468 1.4403
29/03/16 1.4470 1.4405
24/03/16 1.4508 1.4443
23/03/16 1.4558 1.4493
22/03/16 1.4574 1.4508
21/03/16 1.4581 1.4515
18/03/16 1.4597 1.4531
17/03/16 1.4562 1.4496
16/03/16 1.4544 1.4479
15/03/16 1.4509 1.4444
11/03/16 1.4525 1.4460
10/03/16 1.4497 1.4432
9/03/16 1.4462 1.4397
8/03/16 1.4452 1.4387
7/03/16 1.4518 1.4453
4/03/16 1.4515 1.4450
3/03/16 1.4505 1.4440
2/03/16 1.4470 1.4405
1/03/16 1.4405 1.4341
29/02/16 1.4287 1.4223
26/02/16 1.4277 1.4213
25/02/16 1.4238 1.4174
24/02/16 1.4198 1.4134
23/02/16 1.4282 1.4218
22/02/16 1.4318 1.4254
19/02/16 1.4294 1.4230
18/02/16 1.4315 1.4251
17/02/16 1.4198 1.4134
16/02/16 1.4179 1.4115
15/02/16 1.4028 1.3965
12/02/16 1.3937 1.3875
11/02/16 1.3947 1.3885
10/02/16 1.3941 1.3879
9/02/16 1.4001 1.3938
8/02/16 1.4153 1.4089
5/02/16 1.4253 1.4189
4/02/16 1.4251 1.4187
3/02/16 1.4216 1.4152
2/02/16 1.4347 1.4283
1/02/16 1.4445 1.4380
29/01/16 1.4408 1.4344
28/01/16 1.4275 1.4211
27/01/16 1.4285 1.4221
25/01/16 1.4295 1.4231
22/01/16 1.4235 1.4171
21/01/16 1.4110 1.4046
20/01/16 1.4132 1.4068
19/01/16 1.4243 1.4179
18/01/16 1.4198 1.4134
15/01/16 1.4242 1.4178
14/01/16 1.4302 1.4238
13/01/16 1.4363 1.4299
12/01/16 1.4347 1.4283
11/01/16 1.4345 1.4281
8/01/16 1.4430 1.4365
7/01/16 1.4465 1.4400
6/01/16 1.4617 1.4551
5/01/16 1.4685 1.4619
4/01/16 1.4743 1.4677
31/12/15 1.4807 1.4741
30/12/15 1.4855 1.4788
29/12/15 1.4833 1.4766
24/12/15 1.4750 1.4684
23/12/15 1.4719 1.4653
22/12/15 1.4637 1.4571
21/12/15 1.4634 1.4568
18/12/15 1.4631 1.4565
17/12/15 1.4701 1.4635
16/12/15 1.4607 1.4541
15/12/15 1.4476 1.4411
14/12/15 1.4410 1.4345
11/12/15 1.4526 1.4461
10/12/15 1.4548 1.4483
9/12/15 1.4641 1.4575
8/12/15 1.4692 1.4626
7/12/15 1.4752 1.4686
4/12/15 1.4721 1.4655
3/12/15 1.4786 1.4720
2/12/15 1.4786 1.4720
1/12/15 1.4786 1.4720
30/11/15 1.4801 1.4734
27/11/15 1.4875 1.4808
26/11/15 1.4858 1.4791
25/11/15 1.4817 1.4750
24/11/15 1.4833 1.4766
23/11/15 1.4904 1.4837
20/11/15 1.4873 1.4806
19/11/15 1.4867 1.4800
18/11/15 1.4833 1.4766
17/11/15 1.4759 1.4693
16/11/15 1.4658 1.4592
13/11/15 1.4648 1.4582
12/11/15 1.4766 1.4700
11/11/15 1.4853 1.4786
10/11/15 1.4838 1.4771
9/11/15 1.4859 1.4792
6/11/15 1.4969 1.4902
5/11/15 1.4905 1.4838
4/11/15 1.4937 1.4870
2/11/15 1.4871 1.4804
30/10/15 1.4900 1.4833
29/10/15 1.4938 1.4871
28/10/15 1.4980 1.4913
27/10/15 1.4886 1.4819
26/10/15 1.4897 1.4830
23/10/15 1.4919 1.4852
22/10/15 1.4793 1.4727
21/10/15 1.4738 1.4672
20/10/15 1.4712 1.4646
19/10/15 1.4742 1.4676
16/10/15 1.4737 1.4671
15/10/15 1.4672 1.4606
14/10/15 1.4613 1.4548
13/10/15 1.4624 1.4558
12/10/15 1.4649 1.4583
9/10/15 1.4693 1.4627
8/10/15 1.4670 1.4604
7/10/15 1.4634 1.4568
6/10/15 1.4595 1.4530
5/10/15 1.4603 1.4538
1/10/15 1.4447 1.4382
30/09/15 1.4374 1.4309
29/09/15 1.4222 1.4158
28/09/15 1.4408 1.4343
25/09/15 1.4430 1.4365
24/09/15 1.4435 1.4370
23/09/15 1.4400 1.4335
22/09/15 1.4469 1.4404
21/09/15 1.4483 1.4418
18/09/15 1.4528 1.4463
17/09/15 1.4602 1.4537
16/09/15 1.4538 1.4473
15/09/15 1.4467 1.4402
14/09/15 1.4466 1.4401
11/09/15 1.4500 1.4435
10/09/15 1.4509 1.4444
9/09/15 1.4631 1.4565
8/09/15 1.4518 1.4453
7/09/15 1.4415 1.4350
4/09/15 1.4423 1.4358
3/09/15 1.4443 1.4378
2/09/15 1.4475 1.4410
1/09/15 1.4425 1.4360
31/08/15 1.4606 1.4541
28/08/15 1.4622 1.4556
27/08/15 1.4572 1.4507
26/08/15 1.4436 1.4371
25/08/15 1.4282 1.4218
24/08/15 1.4163 1.4100
21/08/15 1.4469 1.4404
20/08/15 1.4642 1.4576
19/08/15 1.4795 1.4729
18/08/15 1.4799 1.4732
17/08/15 1.4823 1.4756
14/08/15 1.4810 1.4743
13/08/15 1.4823 1.4756
12/08/15 1.4808 1.4741
11/08/15 1.4965 1.4898
10/08/15 1.4980 1.4913
7/08/15 1.4893 1.4826
6/08/15 1.5027 1.4960
5/08/15 1.5108 1.5040
4/08/15 1.5078 1.5010
3/08/15 1.5150 1.5082
31/07/15 1.5138 1.5070
30/07/15 1.5105 1.5037
29/07/15 1.5060 1.4992
28/07/15 1.4989 1.4922
27/07/15 1.4977 1.4910
24/07/15 1.5037 1.4969
23/07/15 1.5058 1.4990
22/07/15 1.5088 1.5020
21/07/15 1.5146 1.5078
20/07/15 1.5174 1.5106
17/07/15 1.5154 1.5086
16/07/15 1.5134 1.5066
15/07/15 1.5088 1.5020
14/07/15 1.5019 1.4952
13/07/15 1.4955 1.4888
10/07/15 1.4895 1.4828
9/07/15 1.4794 1.4728
8/07/15 1.4752 1.4686
7/07/15 1.4903 1.4836
6/07/15 1.4799 1.4732
3/07/15 1.4912 1.4845
2/07/15 1.4903 1.4836
1/07/15 1.4823 1.4756
30/06/15 1.4735 1.4669
29/06/15 1.4699 1.4633
26/06/15 1.4908 1.4841
25/06/15 1.4926 1.4859
24/06/15 1.5005 1.4938
23/06/15 1.5001 1.4934
22/06/15 1.4932 1.4865
19/06/15 1.4869 1.4802
18/06/15 1.4806 1.4739
17/06/15 1.4887 1.4820
16/06/15 1.4809 1.4742
15/06/15 1.4805 1.4738
12/06/15 1.4865 1.4798
11/06/15 1.4899 1.4832
10/06/15 1.4820 1.4753
9/06/15 1.4800 1.4733
5/06/15 1.4874 1.4807
4/06/15 1.4884 1.4817
3/06/15 1.4922 1.4855
2/06/15 1.4968 1.4901
1/06/15 1.5106 1.5038
29/05/15 1.5114 1.5046
28/05/15 1.5107 1.5039
27/05/15 1.5088 1.5020
26/05/15 1.5082 1.5014
25/05/15 1.5067 1.4999
22/05/15 1.5024 1.4957
21/05/15 1.5005 1.4938
20/05/15 1.4953 1.4886
19/05/15 1.4934 1.4867
18/05/15 1.4921 1.4854
15/05/15 1.4945 1.4878
14/05/15 1.4873 1.4806
13/05/15 1.4852 1.4785
12/05/15 1.4858 1.4791
11/05/15 1.4880 1.4813
8/05/15 1.4895 1.4828
7/05/15 1.4834 1.4767
6/05/15 1.4835 1.4768
5/05/15 1.4957 1.4890
4/05/15 1.5049 1.4981
1/05/15 1.5033 1.4966
30/04/15 1.4965 1.4898
29/04/15 1.4959 1.4892
28/04/15 1.5086 1.5018
27/04/15 1.5181 1.5113
24/04/15 1.5159 1.5091
23/04/15 1.5105 1.5037
22/04/15 1.5088 1.5020
21/04/15 1.5101 1.5033
20/04/15 1.5056 1.4988
17/04/15 1.5055 1.4987
16/04/15 1.5166 1.5098
15/04/15 1.5198 1.5130
14/04/15 1.5199 1.5131
13/04/15 1.5230 1.5162
10/04/15 1.5197 1.5129
9/04/15 1.5136 1.5068
8/04/15 1.5126 1.5058
7/04/15 1.5108 1.5040
2/04/15 1.5083 1.5015
1/04/15 1.4987 1.4920
31/03/15 1.4992 1.4925
30/03/15 1.4978 1.4911
27/03/15 1.4930 1.4863
26/03/15 1.4860 1.4793
25/03/15 1.4959 1.4892
24/03/15 1.4995 1.4928
23/03/15 1.4997 1.4930
20/03/15 1.5034 1.4967
19/03/15 1.5036 1.4968
18/03/15 1.4938 1.4871
17/03/15 1.4900 1.4833
16/03/15 1.4851 1.4784
13/03/15 1.4831 1.4764
12/03/15 1.4841 1.4774
11/03/15 1.4807 1.4740
10/03/15 1.4791 1.4725
6/03/15 1.4889 1.4822
5/03/15 1.4923 1.4856
4/03/15 1.4885 1.4818
3/03/15 1.4925 1.4858
2/03/15 1.4984 1.4917
27/02/15 1.4937 1.4870
26/02/15 1.4922 1.4855
25/02/15 1.4906 1.4839
24/02/15 1.4914 1.4847
23/02/15 1.4888 1.4821
20/02/15 1.4846 1.4779
19/02/15 1.4870 1.4803
18/02/15 1.4863 1.4796
17/02/15 1.4794 1.4728
16/02/15 1.4830 1.4763
13/02/15 1.4816 1.4749
12/02/15 1.4692 1.4626
11/02/15 1.4645 1.4579
10/02/15 1.4643 1.4577
9/02/15 1.4609 1.4544
6/02/15 1.4642 1.4576
5/02/15 1.4656 1.4590
4/02/15 1.4632 1.4566
3/02/15 1.4587 1.4522
2/02/15 1.4398 1.4333
30/01/15 1.4360 1.4295
29/01/15 1.4403 1.4338
28/01/15 1.4290 1.4226
27/01/15 1.4312 1.4248
23/01/15 1.4275 1.4211
22/01/15 1.4114 1.4051
21/01/15 1.4041 1.3978
20/01/15 1.3905 1.3842
19/01/15 1.3881 1.3818
16/01/15 1.3865 1.3802
15/01/15 1.3866 1.3803
14/01/15 1.3920 1.3857
13/01/15 1.3987 1.3924
12/01/15 1.3997 1.3934
9/01/15 1.4038 1.3975
8/01/15 1.4027 1.3964
7/01/15 1.3941 1.3878
6/01/15 1.3892 1.3829
5/01/15 1.4011 1.3948
2/01/15 1.4066 1.4003
31/12/14 1.4030 1.3967
30/12/14 1.4051 1.3988
29/12/14 1.4144 1.4081
24/12/14 1.4075 1.4012
23/12/14 1.4061 1.3998
22/12/14 1.4073 1.4010
19/12/14 1.3969 1.3906
18/12/14 1.3821 1.3759
17/12/14 1.3668 1.3607
16/12/14 1.3585 1.3524
15/12/14 1.3640 1.3579
12/12/14 1.3712 1.3651
11/12/14 1.3781 1.3720
10/12/14 1.3799 1.3737
9/12/14 1.3873 1.3810
8/12/14 1.3987 1.3924
5/12/14 1.3978 1.3915
4/12/14 1.3952 1.3889
3/12/14 1.3911 1.3848
2/12/14 1.3851 1.3788
1/12/14 1.3762 1.3701
28/11/14 1.3878 1.3815
27/11/14 1.3957 1.3894
26/11/14 1.3970 1.3907
25/11/14 1.3910 1.3847
24/11/14 1.3884 1.3821
21/11/14 1.3792 1.3730
20/11/14 1.3780 1.3719
19/11/14 1.3811 1.3749
18/11/14 1.3794 1.3732
17/11/14 1.3769 1.3708
14/11/14 1.3802 1.3740
13/11/14 1.3796 1.3734
12/11/14 1.3814 1.3752
11/11/14 1.3885 1.3822
10/11/14 1.3898 1.3835
7/11/14 1.3890 1.3827
6/11/14 1.3874 1.3801
5/11/14 1.3881 1.3808
3/11/14 1.3821 1.3748
31/10/14 1.3819 1.3746
30/10/14 1.3705 1.3632
29/10/14 1.3647 1.3574
28/10/14 1.3648 1.3575
27/10/14 1.3621 1.3549
24/10/14 1.3594 1.3523
23/10/14 1.3562 1.3491
22/10/14 1.3528 1.3457
21/10/14 1.3482 1.3411
20/10/14 1.3430 1.3359
17/10/14 1.3367 1.3296
16/10/14 1.3296 1.3225
15/10/14 1.3295 1.3224
14/10/14 1.3334 1.3263
13/10/14 1.3279 1.3208
10/10/14 1.3346 1.3275
9/10/14 1.3477 1.3406
8/10/14 1.3499 1.3428
7/10/14 1.3495 1.3424
6/10/14 1.3581 1.3510
3/10/14 1.3608 1.3537
2/10/14 1.3521 1.3450
1/10/14 1.3602 1.3531
30/09/14 1.3612 1.3540
29/09/14 1.3621 1.3549
26/09/14 1.3661 1.3588
25/09/14 1.3689 1.3616
24/09/14 1.3704 1.3631
23/09/14 1.3731 1.3658
22/09/14 1.3715 1.3642
19/09/14 1.3783 1.3710
18/09/14 1.3761 1.3688
17/09/14 1.3723 1.3650
16/09/14 1.3729 1.3656
15/09/14 1.3758 1.3685
12/09/14 1.3801 1.3728
11/09/14 1.3810 1.3737
10/09/14 1.3812 1.3739
9/09/14 1.3815 1.3742
8/09/14 1.3787 1.3714
5/09/14 1.3788 1.3715
4/09/14 1.3816 1.3743
3/09/14 1.3847 1.3774
2/09/14 1.3844 1.3771
1/09/14 1.3796 1.3723
29/08/14 1.3788 1.3715
28/08/14 1.3767 1.3694
27/08/14 1.3815 1.3742
26/08/14 1.3784 1.3711
25/08/14 1.3774 1.3701
22/08/14 1.3748 1.3675
21/08/14 1.3746 1.3673
20/08/14 1.3728 1.3655
19/08/14 1.3718 1.3645
18/08/14 1.3646 1.3573
15/08/14 1.3612 1.3540
14/08/14 1.3594 1.3523
13/08/14 1.3556 1.3485
12/08/14 1.3552 1.3481
11/08/14 1.3503 1.3432
8/08/14 1.3441 1.3370
7/08/14 1.3485 1.3414
6/08/14 1.3485 1.3414
5/08/14 1.3511 1.3440
4/08/14 1.3550 1.3479
1/08/14 1.3548 1.3477
31/07/14 1.3638 1.3566
30/07/14 1.3694 1.3621
29/07/14 1.3618 1.3546
28/07/14 1.3612 1.3540
25/07/14 1.3615 1.3543
24/07/14 1.3633 1.3561
23/07/14 1.3606 1.3535
22/07/14 1.3588 1.3517
21/07/14 1.3558 1.3487
18/07/14 1.3554 1.3483
17/07/14 1.3524 1.3453
16/07/14 1.3560 1.3489
15/07/14 1.3531 1.3460
14/07/14 1.3533 1.3462
11/07/14 1.3494 1.3423
10/07/14 1.3479 1.3408
9/07/14 1.3477 1.3406
8/07/14 1.3522 1.3451
7/07/14 1.3566 1.3495
4/07/14 1.3599 1.3528
3/07/14 1.3573 1.3502
2/07/14 1.3494 1.3423
1/07/14 1.3406 1.3335
30/06/14 1.3406 1.3335
27/06/14 1.3439 1.3368
26/06/14 1.3453 1.3382
25/06/14 1.3404 1.3333
24/06/14 1.3431 1.3360
23/06/14 1.3445 1.3374
20/06/14 1.3435 1.3364
19/06/14 1.3470 1.3399
18/06/14 1.3402 1.3331
17/06/14 1.3390 1.3319
16/06/14 1.3373 1.3302
13/06/14 1.3371 1.3300
12/06/14 1.3377 1.3306
11/06/14 1.3422 1.3351
10/06/14 1.3460 1.3397
6/06/14 1.3453 1.3390
5/06/14 1.3399 1.3336
4/06/14 1.3397 1.3334
3/06/14 1.3431 1.3368
2/06/14 1.3461 1.3398
30/05/14 1.3414 1.3351
29/05/14 1.3447 1.3384
28/05/14 1.3459 1.3396
27/05/14 1.3423 1.3360
26/05/14 1.3418 1.3355
23/05/14 1.3391 1.3328
22/05/14 1.3375 1.3312
21/05/14 1.3313 1.3250
20/05/14 1.3275 1.3212
19/05/14 1.3254 1.3191
16/05/14 1.3293 1.3230
15/05/14 1.3321 1.3258
14/05/14 1.3332 1.3269
13/05/14 1.3318 1.3255
12/05/14 1.3266 1.3203
9/05/14 1.3239 1.3176
8/05/14 1.3247 1.3184
7/05/14 1.3220 1.3158
6/05/14 1.3246 1.3183
5/05/14 1.3275 1.3212
2/05/14 1.3273 1.3210
1/05/14 1.3253 1.3190
30/04/14 1.3278 1.3215
29/04/14 1.3264 1.3197
28/04/14 1.3277 1.3210
25/04/14 1.3313 1.3246
24/04/14 1.3313 1.3246
23/04/14 1.3290 1.3223
22/04/14 1.3238 1.3171
17/04/14 1.3203 1.3136
16/04/14 1.3147 1.3080
15/04/14 1.3076 1.3009
14/04/14 1.3040 1.2973
11/04/14 1.3090 1.3023
10/04/14 1.3172 1.3105
9/04/14 1.3220 1.3153
8/04/14 1.3154 1.3087
7/04/14 1.3171 1.3104
4/04/14 1.3209 1.3142
3/04/14 1.3240 1.3173
2/04/14 1.3238 1.3171
1/04/14 1.3217 1.3150
31/03/14 1.3184 1.3117
28/03/14 1.3130 1.3063
27/03/14 1.3084 1.3017
26/03/14 1.3104 1.3037
25/03/14 1.3101 1.3034
24/03/14 1.3087 1.3020
21/03/14 1.3109 1.3042
20/03/14 1.3099 1.3032
19/03/14 1.3141 1.3074
18/03/14 1.3134 1.3067
17/03/14 1.3087 1.3020
14/03/14 1.3085 1.3018
13/03/14 1.3167 1.3100
12/03/14 1.3204 1.3137
11/03/14 1.3243 1.3176
7/03/14 1.3297 1.3230
6/03/14 1.3291 1.3224
5/03/14 1.3304 1.3237
4/03/14 1.3268 1.3201
3/03/14 1.3202 1.3135
28/02/14 1.3265 1.3198
27/02/14 1.3239 1.3172
26/02/14 1.3238 1.3171
25/02/14 1.3217 1.3150
24/02/14 1.3219 1.3152
21/02/14 1.3208 1.3141
20/02/14 1.3154 1.3087
19/02/14 1.3127 1.3060
18/02/14 1.3124 1.3057
17/02/14 1.3104 1.3037
14/02/14 1.3053 1.2986
13/02/14 1.3006 1.2939
12/02/14 1.2978 1.2912
11/02/14 1.2915 1.2850
10/02/14 1.2885 1.2820
7/02/14 1.2833 1.2768
6/02/14 1.2747 1.2682
5/02/14 1.2669 1.2604
4/02/14 1.2688 1.2623
3/02/14 1.2816 1.2751
31/01/14 1.2921 1.2856
30/01/14 1.2921 1.2856
29/01/14 1.2947 1.2882
28/01/14 1.2909 1.2844
24/01/14 1.3017 1.2950
23/01/14 1.3094 1.3027
22/01/14 1.3139 1.3072
21/01/14 1.3160 1.3093
20/01/14 1.3127 1.3060
17/01/14 1.3146 1.3079
16/01/14 1.3147 1.3080
15/01/14 1.3056 1.2989
14/01/14 1.2976 1.2910
13/01/14 1.3000 1.2933
10/01/14 1.3043 1.2976
9/01/14 1.3054 1.2987
8/01/14 1.3050 1.2983
7/01/14 1.3046 1.2979
6/01/14 1.3019 1.2952
3/01/14 1.3036 1.2969
2/01/14 1.3081 1.3014
31/12/13 1.3102 1.3035
30/12/13 1.3106 1.3039
27/12/13 1.3080 1.3013
24/12/13 1.3035 1.2968
23/12/13 1.2989 1.2923
20/12/13 1.2941 1.2876
19/12/13 1.2903 1.2838
18/12/13 1.2803 1.2738
17/12/13 1.2769 1.2704
16/12/13 1.2744 1.2679
13/12/13 1.2729 1.2664
12/12/13 1.2710 1.2645
11/12/13 1.2732 1.2667
10/12/13 1.2775 1.2710
9/12/13 1.2806 1.2741
6/12/13 1.2813 1.2748
5/12/13 1.2799 1.2734
4/12/13 1.2875 1.2810
3/12/13 1.2841 1.2776
2/12/13 1.2897 1.2832
30/11/13 1.2937 1.2872
29/11/13 1.2937 1.2872
28/11/13 1.2955 1.2889
27/11/13 1.2944 1.2879
26/11/13 1.2941 1.2876
25/11/13 1.2933 1.2868
22/11/13 1.2915 1.2850
21/11/13 1.2818 1.2753
20/11/13 1.2778 1.2713
19/11/13 1.2811 1.2746
18/11/13 1.2853 1.2788
15/11/13 1.2857 1.2792
14/11/13 1.2810 1.2745
13/11/13 1.2749 1.2684
12/11/13 1.2799 1.2734
11/11/13 1.2788 1.2723
8/11/13 1.2783 1.2718
7/11/13 1.2758 1.2693
6/11/13 1.2778 1.2713
5/11/13 1.2778 1.2713
4/11/13 1.2768 1.2703
1/11/13 1.2792 1.2727
31/10/13 1.2807 1.2742
30/10/13 1.2827 1.2762
29/10/13 1.2817 1.2752
28/10/13 1.2796 1.2731
25/10/13 1.2746 1.2681
22/10/13 1.2719 1.2654
18/10/13 1.2671 1.2606
15/10/13 1.2576 1.2512
11/10/13 1.2571 1.2507
8/10/13 1.2418 1.2355
4/10/13 1.2522 1.2459
1/10/13 1.2547 1.2483
30/09/13 1.2540 1.2476
27/09/13 1.2649 1.2584
24/09/13 1.2573 1.2509
20/09/13 1.2620 1.2556
17/09/13 1.2552 1.2488
13/09/13 1.2524 1.2461
10/09/13 1.2484 1.2421
6/09/13 1.2373 1.2310
3/09/13 1.2386 1.2323
31/08/13 1.2350 1.2287
30/08/13 1.2350 1.2287
27/08/13 1.2344 1.2281
23/08/13 1.2392 1.2329
20/08/13 1.2308 1.2245
16/08/13 1.2311 1.2248
13/08/13 1.2432 1.2369
9/08/13 1.2308 1.2245
6/08/13 1.2415 1.2352
2/08/13 1.2471 1.2408
31/07/13 1.2321 1.2258
30/07/13 1.2299 1.2236
26/07/13 1.2247 1.2185
23/07/13 1.2267 1.2204
19/07/13 1.2227 1.2165
16/07/13 1.2187 1.2125
12/07/13 1.2229 1.2167
9/07/13 1.2034 1.1973
5/07/13 1.1983 1.1922
2/07/13 1.1937 1.1876
30/06/13 1.1895 1.1834
28/06/13 1.1895 1.1834
25/06/13 1.1628 1.1569
21/06/13 1.1733 1.1673
18/06/13 1.1903 1.1842
14/06/13 1.1804 1.1744
11/06/13 1.1853 1.1793
7/06/13 1.1872 1.1812
4/06/13 1.1970 1.1909
31/05/13 1.2012 1.1951
28/05/13 1.2125 1.2063
24/05/13 1.2105 1.2044
21/05/13 1.2295 1.2232
17/05/13 1.2275 1.2212
14/05/13 1.2217 1.2155
10/05/13 1.2157 1.2095
7/05/13 1.2051 1.1992
3/05/13 1.1962 1.1903
30/04/13 1.1957 1.1898
26/04/13 1.1860 1.1802
23/04/13 1.1765 1.1708
19/04/13 1.1634 1.1577
16/04/13 1.1653 1.1596
12/04/13 1.1724 1.1667
9/04/13 1.1645 1.1588
5/04/13 1.1565 1.1509
2/04/13 1.1642 1.1585
31/03/13 1.1651 1.1594
26/03/13 1.1604 1.1547
22/03/13 1.1607 1.1550
19/03/13 1.1638 1.1581
15/03/13 1.1753 1.1696
12/03/13 1.1769 1.1712
8/03/13 1.1797 1.1739
5/03/13 1.1654 1.1597
1/03/13 1.1679 1.1622
28/02/13 1.1678 1.1621
26/02/13 1.1569 1.1512
22/02/13 1.1592 1.1535
19/02/13 1.1653 1.1596
15/02/13 1.1592 1.1535
12/02/13 1.1549 1.1493
8/02/13 1.1541 1.1485
5/02/13 1.1455 1.1399
1/02/13 1.1513 1.1457
31/01/13 1.1449 1.1393
29/01/13 1.1455 1.1399
25/01/13 1.1429 1.1373
22/01/13 1.1323 1.1268
18/01/13 1.1318 1.1263
15/01/13 1.1238 1.1183
11/01/13 1.1226 1.1171
8/01/13 1.1175 1.1121
4/01/13 1.1229 1.1174
31/12/12 1.1094 1.1040
28/12/12 1.1079 1.1025
21/12/12 1.1057 1.1003
18/12/12 1.1012 1.0958
14/12/12 1.0954 1.0900
11/12/12 1.0953 1.0899
7/12/12 1.0919 1.0865
4/12/12 1.0851 1.0798
30/11/12 1.0860 1.0807
27/11/12 1.0770 1.0717
23/11/12 1.0752 1.0699
20/11/12 1.0680 1.0627
16/11/12 1.0587 1.0536
13/11/12 1.0647 1.0595
9/11/12 1.0726 1.0674
6/11/12 1.0782 1.0729
2/11/12 1.0785 1.0733
31/10/12 1.0795 1.0742
30/10/12 1.0771 1.0719
26/10/12 1.0764 1.0711
23/10/12 1.0835 1.0782
19/10/12 1.0897 1.0844
16/10/12 1.0861 1.0808
12/10/12 1.0802 1.0749
9/10/12 1.0830 1.0777
5/10/12 1.0872 1.0819
2/10/12 1.0783 1.0731
30/09/12 1.0717 1.0664
28/09/12 1.0717 1.0664
25/09/12 1.0721 1.0668
21/09/12 1.0762 1.0709
18/09/12 1.0747 1.0694
14/09/12 1.0751 1.0699
11/09/12 1.0629 1.0577
7/09/12 1.0636 1.0584
4/09/12 1.0541 1.0489
31/08/12 1.0533 1.0481
28/08/12 1.0560 1.0509
24/08/12 1.0549 1.0497
21/08/12 1.0578 1.0527
17/08/12 1.0543 1.0492
14/08/12 1.0446 1.0394
10/08/12 1.0425 1.0374
7/08/12 1.0418 1.0367
3/08/12 1.0333 1.0282
31/07/12 1.0334 1.0284
27/07/12 1.0300 1.0250
24/07/12 1.0161 1.0111
20/07/12 1.0273 1.0223
17/07/12 1.0245 1.0195
13/07/12 1.0201 1.0152
10/07/12 1.0193 1.0143
6/07/12 1.0263 1.0213
3/07/12 1.0280 1.0230
30/06/12 1.0213 1.0163
29/06/12 1.0213 1.0163
26/06/12 1.0063 1.0014
22/06/12 1.0118 1.0069
19/06/12 1.0203 1.0153
15/06/12 1.0128 1.0078
12/06/12 1.0123 1.0074
8/06/12 1.0119 1.0069
5/06/12 1.0036 0.9987
1/06/12 1.0067 1.0018
31/05/12 1.0135 1.0085
29/05/12 1.0185 1.0135
25/05/12 1.0101 1.0052
22/05/12 1.0161 1.0111
18/05/12 1.0060 1.0011
15/05/12 1.0287 1.0237
11/05/12 1.0357 1.0306
8/05/12 1.0379 1.0329
4/05/12 1.0452 1.0397
1/05/12 1.0519 1.0463
30/04/12 1.0474 1.0419
27/04/12 1.0449 1.0394
24/04/12 1.0402 1.0347
20/04/12 1.0426 1.0371
17/04/12 1.0388 1.0333
13/04/12 1.0374 1.0319
10/04/12 1.0341 1.0286
3/04/12 1.0511 1.0455
31/03/12 1.0490 1.0435
30/03/12 1.0490 1.0435
27/03/12 1.0469 1.0414
23/03/12 1.0402 1.0347
20/03/12 1.0424 1.0369
16/03/12 1.0426 1.0371
13/03/12 1.0393 1.0338
9/03/12 1.0307 1.0253
6/03/12 1.0228 1.0174
2/03/12 1.0322 1.0268
29/02/12 1.0319 1.0264
28/02/12 1.0307 1.0252
24/02/12 1.0320 1.0265
21/02/12 1.0268 1.0214
17/02/12 1.0173 1.0119
14/02/12 1.0167 1.0114
10/02/12 1.0151 1.0097
7/02/12 1.0172 1.0118
3/02/12 1.0155 1.0102
31/01/12 1.0090 1.0037
27/01/12 1.0116 1.0062
24/01/12 1.0052 0.9999
20/01/12 1.0058 1.0004
17/01/12 0.9979 0.9926
13/01/12 0.9953 0.9900
10/01/12 0.9920 0.9867
6/01/12 0.9855 0.9803
3/01/12 0.9859 0.9807
31/12/11 0.9777 0.9726
30/12/11 0.9777 0.9726
28/12/11 0.9784 0.9732
23/12/11 0.9847 0.9795
20/12/11 0.9732 0.9680
16/12/11 0.9780 0.9728
13/12/11 0.9816 0.9765
9/12/11 0.9882 0.9830
6/12/11 0.9946 0.9893
2/12/11 0.9944 0.9891
30/11/11 0.9798 0.9746
25/11/11 0.9546 0.9496
22/11/11 0.9724 0.9672
18/11/11 0.9813 0.9761
15/11/11 0.9983 0.9930
11/11/11 1.0005 0.9952
8/11/11 1.0013 0.9960
4/11/11 0.9969 0.9916
31/10/11 0.9966 0.9914
28/10/11 1.0068 1.0014
25/10/11 0.9850 0.9798
21/10/11 0.9777 0.9725
18/10/11 0.9794 0.9742
14/10/11 0.9818 0.9766
11/10/11 0.9821 0.9769
7/10/11 0.9707 0.9655
4/10/11 0.9406 0.9357
30/09/11 0.9548 0.9498
27/09/11 0.9601 0.9550
23/09/11 0.9435 0.9385
20/09/11 0.9664 0.9613
16/09/11 0.9769 0.9718
13/09/11 0.9621 0.9570
9/09/11 0.9706 0.9655
6/09/11 0.9607 0.9556
2/09/11 0.9780 0.9728
31/08/11 0.9888 0.9836
26/08/11 0.9691 0.9640
23/08/11 0.9658 0.9607
19/08/11 0.9530 0.9479
16/08/11 0.9774 0.9722
12/08/11 0.9692 0.9641
9/08/11 0.9552 0.9502
5/08/11 0.9679 0.9628
2/08/11 1.0065 1.0011
31/07/11 1.0123 1.0070
26/07/11 1.0311 1.0256
22/07/11 1.0359 1.0304
19/07/11 1.0204 1.0150
15/07/11 1.0221 1.0167
12/07/11 1.0243 1.0189
8/07/11 1.0432 1.0377
5/07/11 1.0404 1.0349
30/06/11 1.0344 1.0290
28/06/11 1.0204 1.0150
24/06/11 1.0181 1.0127
21/06/11 1.0210 1.0156
17/06/11 1.0137 1.0084
14/06/11 1.0262 1.0208
10/06/11 1.0237 1.0183
7/06/11 1.0265 1.0211
3/06/11 1.0305 1.0250
31/05/11 1.0475 1.0419
27/05/11 1.0405 1.0350
24/05/11 1.0332 1.0278
20/05/11 1.0440 1.0385
17/05/11 1.0377 1.0322
13/05/11 1.0419 1.0364
10/05/11 1.0443 1.0387
6/05/11 1.0430 1.0375
3/05/11 1.0493 1.0438
30/04/11 1.0526 1.0470
26/04/11 1.0546 1.0490
19/04/11 1.0421 1.0365
15/04/11 1.0489 1.0434
12/04/11 1.0518 1.0462
8/04/11 1.0603 1.0547
5/04/11 1.0606 1.0550
31/03/11 1.0523 1.0468
29/03/11 1.0445 1.0390
25/03/11 1.0430 1.0375
22/03/11 1.0349 1.0295
18/03/11 1.0296 1.0242
15/03/11 1.0197 1.0143
11/03/11 1.0368 1.0313
8/03/11 1.0512 1.0456
4/03/11 1.0544 1.0488
28/02/11 1.0500 1.0444
22/02/11 1.0511 1.0454
18/02/11 1.0602 1.0545
15/02/11 1.0573 1.0516
11/02/11 1.0514 1.0457
8/02/11 1.0508 1.0452
4/02/11 1.0450 1.0394
31/01/11 1.0358 1.0302
28/01/11 1.0371 1.0315
25/01/11 1.0409 1.0353
21/01/11 1.0365 1.0309
18/01/11 1.0424 1.0368
14/01/11 1.0425 1.0369
11/01/11 1.0319 1.0263
7/01/11 1.0280 1.0225
4/01/11 1.0298 1.0243
31/12/10 1.0234 1.0179
24/12/10 1.0273 1.0218
21/12/10 1.0268 1.0213
17/12/10 1.0245 1.0190
14/12/10 1.0234 1.0179
10/12/10 1.0207 1.0152
7/12/10 1.0177 1.0122
3/12/10 1.0155 1.0100
30/11/10 0.9989 0.9935
26/11/10 1.0029 0.9975
23/11/10 0.9991 0.9937
19/11/10 1.0067 1.0013
16/11/10 1.0069 1.0015
12/11/10 1.0116 1.0061
9/11/10 1.0168 1.0113
5/11/10 1.0226 1.0171
2/11/10 1.0091 1.0036
31/10/10 1.0070 1.0016
26/10/10 1.0073 1.0018
22/10/10 1.0049 0.9995
19/10/10 1.0026 0.9972
15/10/10 1.0052 0.9998
12/10/10 0.9974 0.9921
8/10/10 1.0014 0.9960
5/10/10 0.9958 0.9904
30/09/10 0.9894 0.9840
28/09/10 0.9962 0.9908
24/09/10 0.9920 0.9866
21/09/10 0.9919 0.9866
17/09/10 0.9908 0.9855
14/09/10 0.9902 0.9848
10/09/10 0.9823 0.9770
7/09/10 0.9819 0.9766
3/09/10 0.9806 0.9754
31/08/10 0.9605 0.9553
27/08/10 0.9594 0.9542
24/08/10 0.9585 0.9533
20/08/10 0.9652 0.9600
17/08/10 0.9727 0.9674
13/08/10 0.9669 0.9618
10/08/10 0.9802 0.9750
6/08/10 0.9821 0.9769
3/08/10 0.9827 0.9775
31/07/10 0.9715 0.9663
27/07/10 0.9735 0.9683
23/07/10 0.9689 0.9637
20/07/10 0.9597 0.9546
16/07/10 0.9596 0.9545
13/07/10 0.9612 0.9562
9/07/10 0.9566 0.9515
6/07/10 0.9415 0.9365
2/07/10 0.9369 0.9320
30/06/10 0.9427 0.9377
25/06/10 0.9593 0.9542
22/06/10 0.9724 0.9673
18/06/10 0.9769 0.9717
15/06/10 0.9737 0.9685
11/06/10 0.9675 0.9624
8/06/10 0.9557 0.9506
4/06/10 0.9631 0.9580
31/05/10 0.9648 0.9597
25/05/10 0.9461 0.9411
21/05/10 0.9545 0.9495
18/05/10 0.9686 0.9635
14/05/10 0.9791 0.9739
11/05/10 0.9775 0.9723
7/05/10 0.9606 0.9555
4/05/10 0.9956 0.9903
30/04/10 1.0034 0.9981
27/04/10 1.0091 1.0038
23/04/10 1.0156 1.0102
20/04/10 1.0159 1.0105
16/04/10 1.0000 1.0000
13/04/10 1.0000 1.0000
9/04/10 1.0000 1.0000
6/04/10 1.0000 1.0000
2/04/10 1.0000 1.0000
31/03/10 1.0000 1.0000