Search

Managed Funds history


Janus Henderson Cash Fund- Institutional unit prices

Application Date Application Price Redemption Price
25/02/21 1.0228 1.0228
24/02/21 1.0228 1.0228
23/02/21 1.0228 1.0228
22/02/21 1.0228 1.0228
19/02/21 1.0228 1.0228
18/02/21 1.0228 1.0228
17/02/21 1.0228 1.0228
16/02/21 1.0228 1.0228
15/02/21 1.0228 1.0228
12/02/21 1.0228 1.0228
11/02/21 1.0228 1.0228
10/02/21 1.0228 1.0228
9/02/21 1.0228 1.0228
8/02/21 1.0228 1.0228
5/02/21 1.0228 1.0228
4/02/21 1.0228 1.0228
3/02/21 1.0228 1.0228
2/02/21 1.0228 1.0228
1/02/21 1.0228 1.0228
29/01/21 1.0228 1.0228
28/01/21 1.0228 1.0228
27/01/21 1.0228 1.0228
25/01/21 1.0228 1.0228
22/01/21 1.0228 1.0228
21/01/21 1.0228 1.0228
20/01/21 1.0228 1.0228
19/01/21 1.0228 1.0228
18/01/21 1.0228 1.0228
15/01/21 1.0228 1.0228
14/01/21 1.0228 1.0228
13/01/21 1.0228 1.0228
12/01/21 1.0228 1.0228
11/01/21 1.0228 1.0228
8/01/21 1.0228 1.0228
7/01/21 1.0228 1.0228
6/01/21 1.0228 1.0228
5/01/21 1.0228 1.0228
4/01/21 1.0228 1.0228
31/12/20 1.0228 1.0228
30/12/20 1.0228 1.0228
29/12/20 1.0228 1.0228
24/12/20 1.0228 1.0228
23/12/20 1.0228 1.0228
22/12/20 1.0228 1.0228
21/12/20 1.0228 1.0228
18/12/20 1.0228 1.0228
17/12/20 1.0228 1.0228
16/12/20 1.0228 1.0228
15/12/20 1.0228 1.0228
14/12/20 1.0228 1.0228
11/12/20 1.0228 1.0228
10/12/20 1.0228 1.0228
9/12/20 1.0228 1.0228
8/12/20 1.0228 1.0228
7/12/20 1.0228 1.0228
4/12/20 1.0228 1.0228
3/12/20 1.0228 1.0228
2/12/20 1.0228 1.0228
1/12/20 1.0228 1.0228
30/11/20 1.0228 1.0228
27/11/20 1.0228 1.0228
26/11/20 1.0228 1.0228
25/11/20 1.0228 1.0228
24/11/20 1.0228 1.0228
23/11/20 1.0228 1.0228
20/11/20 1.0228 1.0228
19/11/20 1.0228 1.0228
18/11/20 1.0228 1.0228
17/11/20 1.0228 1.0228
16/11/20 1.0228 1.0228
13/11/20 1.0228 1.0228
12/11/20 1.0228 1.0228
11/11/20 1.0228 1.0228
10/11/20 1.0228 1.0228
9/11/20 1.0228 1.0228
6/11/20 1.0228 1.0228
5/11/20 1.0228 1.0228
4/11/20 1.0228 1.0228
3/11/20 1.0228 1.0228
2/11/20 1.0228 1.0228
30/10/20 1.0228 1.0228
29/10/20 1.0228 1.0228
28/10/20 1.0228 1.0228
27/10/20 1.0228 1.0228
26/10/20 1.0228 1.0228
23/10/20 1.0228 1.0228
22/10/20 1.0228 1.0228
21/10/20 1.0227 1.0227
20/10/20 1.0227 1.0227
19/10/20 1.0227 1.0227
16/10/20 1.0227 1.0227
15/10/20 1.0227 1.0227
14/10/20 1.0227 1.0227
13/10/20 1.0227 1.0227
12/10/20 1.0227 1.0227
9/10/20 1.0227 1.0227
8/10/20 1.0227 1.0227
7/10/20 1.0227 1.0227
6/10/20 1.0227 1.0227
5/10/20 1.0227 1.0227
2/10/20 1.0227 1.0227
1/10/20 1.0227 1.0227
30/09/20 1.0227 1.0227
29/09/20 1.0227 1.0227
28/09/20 1.0227 1.0227
25/09/20 1.0227 1.0227
24/09/20 1.0227 1.0227
23/09/20 1.0227 1.0227
22/09/20 1.0227 1.0227
21/09/20 1.0227 1.0227
18/09/20 1.0227 1.0227
17/09/20 1.0227 1.0227
16/09/20 1.0227 1.0227
15/09/20 1.0227 1.0227
14/09/20 1.0227 1.0227
11/09/20 1.0227 1.0227
10/09/20 1.0227 1.0227
9/09/20 1.0227 1.0227
8/09/20 1.0227 1.0227
7/09/20 1.0227 1.0227
4/09/20 1.0227 1.0227
3/09/20 1.0227 1.0227
2/09/20 1.0227 1.0227
1/09/20 1.0227 1.0227
31/08/20 1.0229 1.0229
28/08/20 1.0229 1.0229
27/08/20 1.0229 1.0229
26/08/20 1.0228 1.0228
25/08/20 1.0229 1.0229
24/08/20 1.0228 1.0228
21/08/20 1.0228 1.0228
20/08/20 1.0228 1.0228
19/08/20 1.0228 1.0228
18/08/20 1.0228 1.0228
17/08/20 1.0228 1.0228
14/08/20 1.0228 1.0228
13/08/20 1.0228 1.0228
12/08/20 1.0228 1.0228
11/08/20 1.0228 1.0228
10/08/20 1.0228 1.0228
7/08/20 1.0228 1.0228
6/08/20 1.0228 1.0228
5/08/20 1.0228 1.0228
4/08/20 1.0228 1.0228
3/08/20 1.0228 1.0228
31/07/20 1.0229 1.0229
30/07/20 1.0229 1.0229
29/07/20 1.0229 1.0229
28/07/20 1.0229 1.0229
27/07/20 1.0229 1.0229
24/07/20 1.0229 1.0229
23/07/20 1.0229 1.0229
22/07/20 1.0229 1.0229
21/07/20 1.0229 1.0229
20/07/20 1.0229 1.0229
17/07/20 1.0229 1.0229
16/07/20 1.0229 1.0229
15/07/20 1.0229 1.0229
14/07/20 1.0229 1.0229
13/07/20 1.0229 1.0229
10/07/20 1.0229 1.0229
9/07/20 1.0229 1.0229
8/07/20 1.0228 1.0228
7/07/20 1.0229 1.0229
6/07/20 1.0229 1.0229
3/07/20 1.0229 1.0229
2/07/20 1.0229 1.0229
1/07/20 1.0229 1.0229
30/06/20 1.0229 1.0229
29/06/20 1.0229 1.0229
26/06/20 1.0229 1.0229
25/06/20 1.0229 1.0229
24/06/20 1.0229 1.0229
23/06/20 1.0229 1.0229
22/06/20 1.0229 1.0229
19/06/20 1.0229 1.0229
18/06/20 1.0229 1.0229
17/06/20 1.0229 1.0229
16/06/20 1.0229 1.0229
15/06/20 1.0229 1.0229
12/06/20 1.0229 1.0229
11/06/20 1.0229 1.0229
10/06/20 1.0229 1.0229
9/06/20 1.0229 1.0229
5/06/20 1.0229 1.0229
4/06/20 1.0229 1.0229
3/06/20 1.0229 1.0229
2/06/20 1.0229 1.0229
1/06/20 1.0229 1.0229
29/05/20 1.0229 1.0229
28/05/20 1.0229 1.0229
27/05/20 1.0229 1.0229
26/05/20 1.0229 1.0229
25/05/20 1.0229 1.0229
22/05/20 1.0229 1.0229
21/05/20 1.0229 1.0229
20/05/20 1.0229 1.0229
19/05/20 1.0229 1.0229
18/05/20 1.0229 1.0229
15/05/20 1.0229 1.0229
14/05/20 1.0229 1.0229
13/05/20 1.0229 1.0229
12/05/20 1.0229 1.0229
11/05/20 1.0229 1.0229
8/05/20 1.0229 1.0229
7/05/20 1.0229 1.0229
6/05/20 1.0229 1.0229
5/05/20 1.0229 1.0229
4/05/20 1.0229 1.0229
1/05/20 1.0229 1.0229
30/04/20 1.0232 1.0232
29/04/20 1.0232 1.0232
28/04/20 1.0232 1.0232
27/04/20 1.0232 1.0232
24/04/20 1.0232 1.0232
23/04/20 1.0232 1.0232
22/04/20 1.0232 1.0232
21/04/20 1.0232 1.0232
20/04/20 1.0232 1.0232
17/04/20 1.0232 1.0232
16/04/20 1.0232 1.0232
15/04/20 1.0232 1.0232
14/04/20 1.0232 1.0232
9/04/20 1.0231 1.0231
8/04/20 1.0231 1.0231
7/04/20 1.0231 1.0231
6/04/20 1.0230 1.0230
3/04/20 1.0230 1.0230
2/04/20 1.0229 1.0229
1/04/20 1.0229 1.0229
31/03/20 1.0235 1.0235
30/03/20 1.0235 1.0235
27/03/20 1.0234 1.0234
26/03/20 1.0234 1.0234
25/03/20 1.0234 1.0234
24/03/20 1.0234 1.0234
23/03/20 1.0234 1.0234
20/03/20 1.0233 1.0233
19/03/20 1.0232 1.0232
18/03/20 1.0231 1.0231
17/03/20 1.0232 1.0232
16/03/20 1.0232 1.0232
13/03/20 1.0231 1.0231
12/03/20 1.0231 1.0231
11/03/20 1.0232 1.0232
10/03/20 1.0232 1.0232
9/03/20 1.0232 1.0232
6/03/20 1.0231 1.0231
5/03/20 1.0232 1.0232
4/03/20 1.0231 1.0231
3/03/20 1.0231 1.0231
2/03/20 1.0231 1.0231
28/02/20 1.0234 1.0234
27/02/20 1.0234 1.0234
26/02/20 1.0233 1.0233
25/02/20 1.0233 1.0233
24/02/20 1.0233 1.0233
21/02/20 1.0232 1.0232
20/02/20 1.0231 1.0231
19/02/20 1.0231 1.0231
18/02/20 1.0231 1.0231
17/02/20 1.0230 1.0230
14/02/20 1.0230 1.0230
13/02/20 1.0229 1.0229
12/02/20 1.0229 1.0229
11/02/20 1.0229 1.0229
10/02/20 1.0228 1.0228
7/02/20 1.0227 1.0227
6/02/20 1.0227 1.0227
5/02/20 1.0227 1.0227
4/02/20 1.0228 1.0228
3/02/20 1.0228 1.0228
31/01/20 1.0236 1.0236
30/01/20 1.0236 1.0236
29/01/20 1.0236 1.0236
28/01/20 1.0235 1.0235
24/01/20 1.0234 1.0234
23/01/20 1.0234 1.0234
22/01/20 1.0234 1.0234
21/01/20 1.0233 1.0233
20/01/20 1.0233 1.0233
17/01/20 1.0232 1.0232
16/01/20 1.0232 1.0232
15/01/20 1.0231 1.0231
14/01/20 1.0231 1.0231
13/01/20 1.0230 1.0230
10/01/20 1.0229 1.0229
9/01/20 1.0229 1.0229
8/01/20 1.0229 1.0229
7/01/20 1.0229 1.0229
6/01/20 1.0228 1.0228
3/01/20 1.0227 1.0227
2/01/20 1.0227 1.0227
31/12/19 1.0234 1.0234
30/12/19 1.0233 1.0233
27/12/19 1.0233 1.0233
24/12/19 1.0232 1.0232
23/12/19 1.0232 1.0232
20/12/19 1.0231 1.0231
19/12/19 1.0231 1.0231
18/12/19 1.0231 1.0231
17/12/19 1.0230 1.0230
16/12/19 1.0230 1.0230
13/12/19 1.0229 1.0229
12/12/19 1.0229 1.0229
11/12/19 1.0229 1.0229
10/12/19 1.0229 1.0229
9/12/19 1.0229 1.0229
6/12/19 1.0228 1.0228
5/12/19 1.0227 1.0227
4/12/19 1.0227 1.0227
3/12/19 1.0227 1.0227
2/12/19 1.0227 1.0227
29/11/19 1.0234 1.0234
28/11/19 1.0234 1.0234
27/11/19 1.0233 1.0233
26/11/19 1.0233 1.0233
25/11/19 1.0233 1.0233
22/11/19 1.0232 1.0232
21/11/19 1.0231 1.0231
20/11/19 1.0232 1.0232
19/11/19 1.0231 1.0231
18/11/19 1.0230 1.0230
15/11/19 1.0230 1.0230
14/11/19 1.0228 1.0228
13/11/19 1.0228 1.0228
12/11/19 1.0228 1.0228
11/11/19 1.0227 1.0227
8/11/19 1.0226 1.0226
7/11/19 1.0226 1.0226
6/11/19 1.0226 1.0226
5/11/19 1.0226 1.0226
4/11/19 1.0226 1.0226
1/11/19 1.0225 1.0225
31/10/19 1.0236 1.0236
30/10/19 1.0236 1.0236
29/10/19 1.0236 1.0236
28/10/19 1.0236 1.0236
25/10/19 1.0235 1.0235
24/10/19 1.0235 1.0235
23/10/19 1.0234 1.0234
22/10/19 1.0234 1.0234
21/10/19 1.0233 1.0233
18/10/19 1.0233 1.0233
17/10/19 1.0233 1.0233
16/10/19 1.0233 1.0233
15/10/19 1.0233 1.0233
14/10/19 1.0232 1.0232
11/10/19 1.0232 1.0232
10/10/19 1.0232 1.0232
9/10/19 1.0231 1.0231
8/10/19 1.0231 1.0231
7/10/19 1.0231 1.0231
4/10/19 1.0230 1.0230
3/10/19 1.0229 1.0229
2/10/19 1.0229 1.0229
1/10/19 1.0227 1.0227
30/09/19 1.0237 1.0237
27/09/19 1.0236 1.0236
26/09/19 1.0236 1.0236
25/09/19 1.0235 1.0235
24/09/19 1.0235 1.0235
23/09/19 1.0235 1.0235
20/09/19 1.0234 1.0234
19/09/19 1.0233 1.0233
18/09/19 1.0233 1.0233
17/09/19 1.0232 1.0232
16/09/19 1.0232 1.0232
13/09/19 1.0231 1.0231
12/09/19 1.0231 1.0231
11/09/19 1.0231 1.0231
10/09/19 1.0230 1.0230
9/09/19 1.0230 1.0230
6/09/19 1.0229 1.0229
5/09/19 1.0229 1.0229
4/09/19 1.0229 1.0229
3/09/19 1.0229 1.0229
2/09/19 1.0229 1.0229
30/08/19 1.0239 1.0239
29/08/19 1.0239 1.0239
28/08/19 1.0239 1.0239
27/08/19 1.0238 1.0238
26/08/19 1.0238 1.0238
23/08/19 1.0237 1.0237
22/08/19 1.0237 1.0237
21/08/19 1.0236 1.0236
20/08/19 1.0236 1.0236
19/08/19 1.0236 1.0236
16/08/19 1.0235 1.0235
15/08/19 1.0235 1.0235
14/08/19 1.0235 1.0235
13/08/19 1.0234 1.0234
12/08/19 1.0234 1.0234
9/08/19 1.0233 1.0233
8/08/19 1.0233 1.0233
7/08/19 1.0232 1.0232
6/08/19 1.0232 1.0232
5/08/19 1.0232 1.0232
2/08/19 1.0231 1.0231
1/08/19 1.0230 1.0230
31/07/19 1.0241 1.0241
30/07/19 1.0240 1.0240
29/07/19 1.0240 1.0240
26/07/19 1.0239 1.0239
25/07/19 1.0238 1.0238
24/07/19 1.0237 1.0237
23/07/19 1.0237 1.0237
22/07/19 1.0236 1.0236
19/07/19 1.0235 1.0235
18/07/19 1.0235 1.0235
17/07/19 1.0235 1.0235
16/07/19 1.0234 1.0234
15/07/19 1.0234 1.0234
12/07/19 1.0233 1.0233
11/07/19 1.0233 1.0233
10/07/19 1.0232 1.0232
9/07/19 1.0232 1.0232
8/07/19 1.0232 1.0232
5/07/19 1.0231 1.0231
4/07/19 1.0230 1.0230
3/07/19 1.0230 1.0230
2/07/19 1.0229 1.0229
1/07/19 1.0228 1.0228
30/06/19 1.0242 1.0242
28/06/19 1.0242 1.0242
27/06/19 1.0242 1.0242
26/06/19 1.0242 1.0242
25/06/19 1.0241 1.0241
24/06/19 1.0241 1.0241
21/06/19 1.0239 1.0239
20/06/19 1.0238 1.0238
19/06/19 1.0238 1.0238
18/06/19 1.0237 1.0237
17/06/19 1.0236 1.0236
14/06/19 1.0235 1.0235
13/06/19 1.0234 1.0234
12/06/19 1.0233 1.0233
11/06/19 1.0233 1.0233
7/06/19 1.0231 1.0231
6/06/19 1.0230 1.0230
5/06/19 1.0230 1.0230
4/06/19 1.0229 1.0229
3/06/19 1.0229 1.0229
31/05/19 1.0246 1.0246
30/05/19 1.0245 1.0245
29/05/19 1.0245 1.0245
28/05/19 1.0244 1.0244
27/05/19 1.0244 1.0244
24/05/19 1.0242 1.0242
23/05/19 1.0241 1.0241
22/05/19 1.0241 1.0241
21/05/19 1.0240 1.0240
20/05/19 1.0239 1.0239
17/05/19 1.0238 1.0238
16/05/19 1.0237 1.0237
15/05/19 1.0236 1.0236
14/05/19 1.0235 1.0235
13/05/19 1.0235 1.0235
10/05/19 1.0233 1.0233
9/05/19 1.0233 1.0233
8/05/19 1.0232 1.0232
7/05/19 1.0233 1.0233
6/05/19 1.0233 1.0233
3/05/19 1.0231 1.0231
2/05/19 1.0231 1.0231
1/05/19 1.0230 1.0230
30/04/19 1.0251 1.0251
29/04/19 1.0251 1.0251
26/04/19 1.0249 1.0249
24/04/19 1.0247 1.0247
23/04/19 1.0247 1.0247
18/04/19 1.0244 1.0244
17/04/19 1.0244 1.0244
16/04/19 1.0243 1.0243
15/04/19 1.0243 1.0243
12/04/19 1.0241 1.0241
11/04/19 1.0241 1.0241
10/04/19 1.0240 1.0240
9/04/19 1.0240 1.0240
8/04/19 1.0239 1.0239
5/04/19 1.0237 1.0237
4/04/19 1.0237 1.0237
3/04/19 1.0236 1.0236
2/04/19 1.0235 1.0235
1/04/19 1.0235 1.0235
29/03/19 1.0249 1.0249
28/03/19 1.0248 1.0248
27/03/19 1.0247 1.0247
26/03/19 1.0247 1.0247
25/03/19 1.0246 1.0246
22/03/19 1.0244 1.0244
21/03/19 1.0244 1.0244
20/03/19 1.0243 1.0243
19/03/19 1.0242 1.0242
18/03/19 1.0242 1.0242
15/03/19 1.0240 1.0240
14/03/19 1.0239 1.0239
13/03/19 1.0238 1.0238
12/03/19 1.0238 1.0238
11/03/19 1.0237 1.0237
8/03/19 1.0236 1.0236
7/03/19 1.0235 1.0235
6/03/19 1.0234 1.0234
5/03/19 1.0233 1.0233
4/03/19 1.0233 1.0233
1/03/19 1.0231 1.0231
28/02/19 1.0247 1.0247
27/02/19 1.0246 1.0246
26/02/19 1.0245 1.0245
25/02/19 1.0245 1.0245
22/02/19 1.0243 1.0243
21/02/19 1.0242 1.0242
20/02/19 1.0241 1.0241
19/02/19 1.0240 1.0240
18/02/19 1.0239 1.0239
15/02/19 1.0237 1.0237
14/02/19 1.0236 1.0236
13/02/19 1.0235 1.0235
12/02/19 1.0235 1.0235
11/02/19 1.0234 1.0234
8/02/19 1.0232 1.0232
7/02/19 1.0231 1.0231
6/02/19 1.0230 1.0230
5/02/19 1.0229 1.0229
4/02/19 1.0228 1.0228
1/02/19 1.0226 1.0226
31/01/19 1.0250 1.0250
30/01/19 1.0249 1.0249
29/01/19 1.0248 1.0248
25/01/19 1.0246 1.0246
24/01/19 1.0245 1.0245
23/01/19 1.0244 1.0244
22/01/19 1.0244 1.0244
21/01/19 1.0243 1.0243
18/01/19 1.0242 1.0242
17/01/19 1.0241 1.0241
16/01/19 1.0241 1.0241
15/01/19 1.0240 1.0240
14/01/19 1.0239 1.0239
11/01/19 1.0238 1.0238
10/01/19 1.0237 1.0237
9/01/19 1.0237 1.0237
8/01/19 1.0236 1.0236
7/01/19 1.0235 1.0235
4/01/19 1.0233 1.0233
3/01/19 1.0232 1.0232
2/01/19 1.0232 1.0232
31/12/18 1.0244 1.0244
28/12/18 1.0242 1.0242
27/12/18 1.0242 1.0242
24/12/18 1.0240 1.0240
21/12/18 1.0239 1.0239
20/12/18 1.0238 1.0238
19/12/18 1.0238 1.0238
18/12/18 1.0238 1.0238
17/12/18 1.0237 1.0237
14/12/18 1.0236 1.0236
13/12/18 1.0235 1.0235
12/12/18 1.0235 1.0235
11/12/18 1.0234 1.0234
10/12/18 1.0234 1.0234
7/12/18 1.0232 1.0232
6/12/18 1.0232 1.0232
5/12/18 1.0231 1.0231
4/12/18 1.0231 1.0231
3/12/18 1.0230 1.0230
30/11/18 1.0247 1.0247
29/11/18 1.0246 1.0246
28/11/18 1.0246 1.0246
27/11/18 1.0245 1.0245
26/11/18 1.0245 1.0245
23/11/18 1.0243 1.0243
22/11/18 1.0242 1.0242
21/11/18 1.0242 1.0242
20/11/18 1.0241 1.0241
19/11/18 1.0241 1.0241
16/11/18 1.0239 1.0239
15/11/18 1.0239 1.0239
14/11/18 1.0238 1.0238
13/11/18 1.0237 1.0237
12/11/18 1.0237 1.0237
9/11/18 1.0235 1.0235
8/11/18 1.0235 1.0235
7/11/18 1.0234 1.0234
6/11/18 1.0234 1.0234
5/11/18 1.0233 1.0233
2/11/18 1.0232 1.0232
1/11/18 1.0231 1.0231
31/10/18 1.0253 1.0253
30/10/18 1.0252 1.0252
29/10/18 1.0252 1.0252
26/10/18 1.0250 1.0250
25/10/18 1.0249 1.0249
24/10/18 1.0248 1.0248
23/10/18 1.0247 1.0247
22/10/18 1.0247 1.0247
19/10/18 1.0245 1.0245
18/10/18 1.0244 1.0244
17/10/18 1.0244 1.0244
16/10/18 1.0243 1.0243
15/10/18 1.0242 1.0242
12/10/18 1.0241 1.0241
11/10/18 1.0240 1.0240
10/10/18 1.0239 1.0239
9/10/18 1.0239 1.0239
8/10/18 1.0238 1.0238
5/10/18 1.0237 1.0237
4/10/18 1.0236 1.0236
3/10/18 1.0235 1.0235
2/10/18 1.0234 1.0234
1/10/18 1.0234 1.0234
28/09/18 1.0245 1.0245
27/09/18 1.0244 1.0244
26/09/18 1.0244 1.0244
25/09/18 1.0243 1.0243
24/09/18 1.0242 1.0242
21/09/18 1.0241 1.0241
20/09/18 1.0240 1.0240
19/09/18 1.0240 1.0240
18/09/18 1.0240 1.0240
17/09/18 1.0239 1.0239
14/09/18 1.0237 1.0237
13/09/18 1.0237 1.0237
12/09/18 1.0236 1.0236
11/09/18 1.0236 1.0236
10/09/18 1.0235 1.0235
7/09/18 1.0233 1.0233
6/09/18 1.0232 1.0232
5/09/18 1.0232 1.0232
4/09/18 1.0231 1.0231
3/09/18 1.0231 1.0231
31/08/18 1.0247 1.0247
30/08/18 1.0247 1.0247
29/08/18 1.0246 1.0246
28/08/18 1.0246 1.0246
27/08/18 1.0245 1.0245
24/08/18 1.0243 1.0243
23/08/18 1.0243 1.0243
22/08/18 1.0242 1.0242
21/08/18 1.0241 1.0241
20/08/18 1.0241 1.0241
17/08/18 1.0239 1.0239
16/08/18 1.0239 1.0239
15/08/18 1.0238 1.0238
14/08/18 1.0238 1.0238
13/08/18 1.0237 1.0237
10/08/18 1.0235 1.0235
9/08/18 1.0234 1.0234
8/08/18 1.0234 1.0234
7/08/18 1.0233 1.0233
6/08/18 1.0233 1.0233
3/08/18 1.0231 1.0231
2/08/18 1.0230 1.0230
1/08/18 1.0230 1.0230
31/07/18 1.0245 1.0245
30/07/18 1.0244 1.0244
27/07/18 1.0242 1.0242
26/07/18 1.0242 1.0242
25/07/18 1.0241 1.0241
24/07/18 1.0240 1.0240
23/07/18 1.0239 1.0239
20/07/18 1.0237 1.0237
19/07/18 1.0237 1.0237
18/07/18 1.0236 1.0236
17/07/18 1.0235 1.0235
16/07/18 1.0234 1.0234
13/07/18 1.0233 1.0233
12/07/18 1.0233 1.0233
11/07/18 1.0231 1.0231
10/07/18 1.0230 1.0230
9/07/18 1.0230 1.0230
6/07/18 1.0228 1.0228
5/07/18 1.0228 1.0228
4/07/18 1.0227 1.0227
3/07/18 1.0226 1.0226
2/07/18 1.0225 1.0225
30/06/18 1.0243 1.0243
29/06/18 1.0243 1.0243
28/06/18 1.0242 1.0242
27/06/18 1.0242 1.0242
26/06/18 1.0241 1.0241
25/06/18 1.0240 1.0240
22/06/18 1.0239 1.0239
21/06/18 1.0237 1.0237
20/06/18 1.0237 1.0237
19/06/18 1.0238 1.0238
18/06/18 1.0237 1.0237
15/06/18 1.0236 1.0236
14/06/18 1.0235 1.0235
13/06/18 1.0234 1.0234
12/06/18 1.0234 1.0234
8/06/18 1.0232 1.0232
7/06/18 1.0231 1.0231
6/06/18 1.0231 1.0231
5/06/18 1.0230 1.0230
4/06/18 1.0230 1.0230
1/06/18 1.0229 1.0229
31/05/18 1.0250 1.0250
30/05/18 1.0250 1.0250
29/05/18 1.0250 1.0250
28/05/18 1.0249 1.0249
25/05/18 1.0248 1.0248
24/05/18 1.0247 1.0247
23/05/18 1.0246 1.0246
22/05/18 1.0246 1.0246
21/05/18 1.0245 1.0245
18/05/18 1.0243 1.0243
17/05/18 1.0243 1.0243
16/05/18 1.0243 1.0243
15/05/18 1.0243 1.0243
14/05/18 1.0242 1.0242
11/05/18 1.0240 1.0240
10/05/18 1.0239 1.0239
9/05/18 1.0238 1.0238
8/05/18 1.0237 1.0237
7/05/18 1.0236 1.0236
4/05/18 1.0234 1.0234
3/05/18 1.0233 1.0233
2/05/18 1.0233 1.0233
1/05/18 1.0232 1.0232
30/04/18 1.0247 1.0247
27/04/18 1.0244 1.0244
26/04/18 1.0244 1.0244
24/04/18 1.0242 1.0242
23/04/18 1.0242 1.0242
20/04/18 1.0240 1.0240
19/04/18 1.0239 1.0239
18/04/18 1.0239 1.0239
17/04/18 1.0238 1.0238
16/04/18 1.0237 1.0237
13/04/18 1.0236 1.0236
12/04/18 1.0236 1.0236
11/04/18 1.0236 1.0236
10/04/18 1.0235 1.0235
9/04/18 1.0235 1.0235
6/04/18 1.0233 1.0233
5/04/18 1.0232 1.0232
4/04/18 1.0232 1.0232
3/04/18 1.0232 1.0232
29/03/18 1.0243 1.0243
28/03/18 1.0243 1.0243
27/03/18 1.0242 1.0242
26/03/18 1.0242 1.0242
23/03/18 1.0240 1.0240
22/03/18 1.0240 1.0240
21/03/18 1.0239 1.0239
20/03/18 1.0239 1.0239
19/03/18 1.0238 1.0238
16/03/18 1.0237 1.0237
15/03/18 1.0237 1.0237
14/03/18 1.0236 1.0236
13/03/18 1.0236 1.0236
12/03/18 1.0236 1.0236
9/03/18 1.0234 1.0234
8/03/18 1.0234 1.0234
7/03/18 1.0234 1.0234
6/03/18 1.0233 1.0233
5/03/18 1.0233 1.0233
2/03/18 1.0232 1.0232
1/03/18 1.0232 1.0232
28/02/18 1.0242 1.0242
27/02/18 1.0242 1.0242
26/02/18 1.0241 1.0241
23/02/18 1.0240 1.0240
22/02/18 1.0240 1.0240
21/02/18 1.0239 1.0239
20/02/18 1.0239 1.0239
19/02/18 1.0238 1.0238
16/02/18 1.0237 1.0237
15/02/18 1.0236 1.0236
14/02/18 1.0236 1.0236
13/02/18 1.0235 1.0235
12/02/18 1.0235 1.0235
9/02/18 1.0234 1.0234
8/02/18 1.0233 1.0233
7/02/18 1.0233 1.0233
6/02/18 1.0232 1.0232
5/02/18 1.0232 1.0232
2/02/18 1.0230 1.0230
1/02/18 1.0230 1.0230
31/01/18 1.0254 1.0254
30/01/18 1.0253 1.0253
29/01/18 1.0253 1.0253
25/01/18 1.0251 1.0251
24/01/18 1.0250 1.0250
23/01/18 1.0250 1.0250
22/01/18 1.0249 1.0249
19/01/18 1.0247 1.0247
18/01/18 1.0247 1.0247
17/01/18 1.0246 1.0246
16/01/18 1.0246 1.0246
15/01/18 1.0245 1.0245
12/01/18 1.0244 1.0244
11/01/18 1.0243 1.0243
10/01/18 1.0243 1.0243
9/01/18 1.0242 1.0242
8/01/18 1.0242 1.0242
5/01/18 1.0240 1.0240
4/01/18 1.0240 1.0240
3/01/18 1.0239 1.0239
2/01/18 1.0239 1.0239
29/12/17 1.0244 1.0244
28/12/17 1.0244 1.0244
27/12/17 1.0244 1.0244
22/12/17 1.0241 1.0241
21/12/17 1.0241 1.0241
20/12/17 1.0240 1.0240
19/12/17 1.0240 1.0240
18/12/17 1.0239 1.0239
15/12/17 1.0238 1.0238
14/12/17 1.0238 1.0238
13/12/17 1.0237 1.0237
12/12/17 1.0237 1.0237
11/12/17 1.0237 1.0237
8/12/17 1.0235 1.0235
7/12/17 1.0235 1.0235
6/12/17 1.0234 1.0234
5/12/17 1.0234 1.0234
4/12/17 1.0233 1.0233
1/12/17 1.0232 1.0232
30/11/17 1.0247 1.0247
29/11/17 1.0247 1.0247
28/11/17 1.0246 1.0246
27/11/17 1.0246 1.0246
24/11/17 1.0244 1.0244
23/11/17 1.0244 1.0244
22/11/17 1.0243 1.0243
21/11/17 1.0243 1.0243
20/11/17 1.0242 1.0242
17/11/17 1.0241 1.0241
16/11/17 1.0241 1.0241
15/11/17 1.0240 1.0240
14/11/17 1.0240 1.0240
13/11/17 1.0239 1.0239
10/11/17 1.0238 1.0238
9/11/17 1.0237 1.0237
8/11/17 1.0237 1.0237
7/11/17 1.0236 1.0236
6/11/17 1.0236 1.0236
3/11/17 1.0235 1.0235
2/11/17 1.0234 1.0234
1/11/17 1.0234 1.0234
31/10/17 1.0253 1.0253
30/10/17 1.0253 1.0253
27/10/17 1.0251 1.0251
26/10/17 1.0251 1.0251
25/10/17 1.0250 1.0250
24/10/17 1.0250 1.0250
23/10/17 1.0249 1.0249
20/10/17 1.0248 1.0248
19/10/17 1.0247 1.0247
18/10/17 1.0247 1.0247
17/10/17 1.0246 1.0246
16/10/17 1.0246 1.0246
13/10/17 1.0244 1.0244
12/10/17 1.0244 1.0244
11/10/17 1.0243 1.0243
10/10/17 1.0243 1.0243
9/10/17 1.0242 1.0242
6/10/17 1.0241 1.0241
5/10/17 1.0240 1.0240
4/10/17 1.0240 1.0240
3/10/17 1.0239 1.0239
2/10/17 1.0246 1.0246
29/09/17 1.0245 1.0245
28/09/17 1.0245 1.0245
27/09/17 1.0244 1.0244
26/09/17 1.0244 1.0244
25/09/17 1.0243 1.0243
22/09/17 1.0242 1.0242
21/09/17 1.0241 1.0241
20/09/17 1.0241 1.0241
19/09/17 1.0240 1.0240
18/09/17 1.0240 1.0240
15/09/17 1.0239 1.0239
14/09/17 1.0238 1.0238
13/09/17 1.0238 1.0238
12/09/17 1.0237 1.0237
11/09/17 1.0237 1.0237
8/09/17 1.0236 1.0236
7/09/17 1.0235 1.0235
6/09/17 1.0235 1.0235
5/09/17 1.0234 1.0234
4/09/17 1.0234 1.0234
1/09/17 1.0232 1.0232
31/08/17 1.0247 1.0247
30/08/17 1.0246 1.0246
29/08/17 1.0246 1.0246
28/08/17 1.0245 1.0245
25/08/17 1.0244 1.0244
24/08/17 1.0244 1.0244
23/08/17 1.0243 1.0243
22/08/17 1.0243 1.0243
21/08/17 1.0243 1.0243
18/08/17 1.0241 1.0241
17/08/17 1.0241 1.0241
16/08/17 1.0240 1.0240
15/08/17 1.0240 1.0240
14/08/17 1.0239 1.0239
11/08/17 1.0238 1.0238
10/08/17 1.0238 1.0238
9/08/17 1.0237 1.0237
8/08/17 1.0237 1.0237
7/08/17 1.0237 1.0237
4/08/17 1.0235 1.0235
3/08/17 1.0234 1.0234
2/08/17 1.0234 1.0234
1/08/17 1.0233 1.0233
31/07/17 1.0244 1.0244
28/07/17 1.0242 1.0242
27/07/17 1.0242 1.0242
26/07/17 1.0241 1.0241
25/07/17 1.0240 1.0240
24/07/17 1.0240 1.0240
21/07/17 1.0238 1.0238
20/07/17 1.0238 1.0238
19/07/17 1.0237 1.0237
18/07/17 1.0237 1.0237
17/07/17 1.0236 1.0236
14/07/17 1.0235 1.0235
13/07/17 1.0234 1.0234
12/07/17 1.0234 1.0234
11/07/17 1.0233 1.0233
10/07/17 1.0233 1.0233
7/07/17 1.0231 1.0231
6/07/17 1.0231 1.0231
5/07/17 1.0230 1.0230
4/07/17 1.0230 1.0230
3/07/17 1.0229 1.0229
30/06/17 1.0244 1.0244
29/06/17 1.0244 1.0244
28/06/17 1.0243 1.0243
27/06/17 1.0243 1.0243
26/06/17 1.0242 1.0242
23/06/17 1.0241 1.0241
22/06/17 1.0240 1.0240
21/06/17 1.0240 1.0240
20/06/17 1.0239 1.0239
19/06/17 1.0238 1.0238
16/06/17 1.0237 1.0237
15/06/17 1.0236 1.0236
14/06/17 1.0236 1.0236
13/06/17 1.0235 1.0235
9/06/17 1.0233 1.0233
8/06/17 1.0233 1.0233
7/06/17 1.0232 1.0232
6/06/17 1.0232 1.0232
5/06/17 1.0231 1.0231
2/06/17 1.0230 1.0230
1/06/17 1.0229 1.0229
31/05/17 1.0246 1.0246
30/05/17 1.0246 1.0246
29/05/17 1.0245 1.0245
26/05/17 1.0244 1.0244
25/05/17 1.0243 1.0243
24/05/17 1.0243 1.0243
23/05/17 1.0242 1.0242
22/05/17 1.0241 1.0241
19/05/17 1.0240 1.0240
18/05/17 1.0240 1.0240
17/05/17 1.0239 1.0239
16/05/17 1.0238 1.0238
15/05/17 1.0238 1.0238
12/05/17 1.0236 1.0236
11/05/17 1.0236 1.0236
10/05/17 1.0235 1.0235
9/05/17 1.0235 1.0235
8/05/17 1.0234 1.0234
5/05/17 1.0233 1.0233
4/05/17 1.0232 1.0232
3/05/17 1.0232 1.0232
2/05/17 1.0231 1.0231
1/05/17 1.0231 1.0231
28/04/17 1.0252 1.0252
27/04/17 1.0251 1.0251
26/04/17 1.0250 1.0250
24/04/17 1.0250 1.0250
21/04/17 1.0248 1.0248
20/04/17 1.0247 1.0247
19/04/17 1.0247 1.0247
18/04/17 1.0246 1.0246
13/04/17 1.0244 1.0244
12/04/17 1.0243 1.0243
11/04/17 1.0243 1.0243
10/04/17 1.0242 1.0242
7/04/17 1.0241 1.0241
6/04/17 1.0240 1.0240
5/04/17 1.0240 1.0240
4/04/17 1.0239 1.0239
3/04/17 1.0239 1.0239
31/03/17 1.0248 1.0248
30/03/17 1.0247 1.0247
29/03/17 1.0247 1.0247
28/03/17 1.0246 1.0246
27/03/17 1.0246 1.0246
24/03/17 1.0244 1.0244
23/03/17 1.0244 1.0244
22/03/17 1.0243 1.0243
21/03/17 1.0243 1.0243
20/03/17 1.0242 1.0242
17/03/17 1.0241 1.0241
16/03/17 1.0240 1.0240
15/03/17 1.0240 1.0240
14/03/17 1.0239 1.0239
13/03/17 1.0239 1.0239
10/03/17 1.0237 1.0237
9/03/17 1.0237 1.0237
8/03/17 1.0236 1.0236
7/03/17 1.0236 1.0236
6/03/17 1.0235 1.0235
3/03/17 1.0234 1.0234
2/03/17 1.0233 1.0233
1/03/17 1.0233 1.0233
28/02/17 1.0247 1.0247
27/02/17 1.0247 1.0247
24/02/17 1.0245 1.0245
23/02/17 1.0245 1.0245
22/02/17 1.0244 1.0244
21/02/17 1.0243 1.0243
20/02/17 1.0243 1.0243
17/02/17 1.0241 1.0241
16/02/17 1.0241 1.0241
15/02/17 1.0240 1.0240
14/02/17 1.0240 1.0240
13/02/17 1.0239 1.0239
10/02/17 1.0238 1.0238
9/02/17 1.0237 1.0237
8/02/17 1.0237 1.0237
7/02/17 1.0236 1.0236
6/02/17 1.0236 1.0236
3/02/17 1.0234 1.0234
2/02/17 1.0233 1.0233
1/02/17 1.0233 1.0233
31/01/17 1.0254 1.0254
30/01/17 1.0254 1.0254
27/01/17 1.0252 1.0252
25/01/17 1.0251 1.0251
24/01/17 1.0250 1.0250
23/01/17 1.0250 1.0250
20/01/17 1.0248 1.0248
19/01/17 1.0247 1.0247
18/01/17 1.0247 1.0247
17/01/17 1.0246 1.0246
16/01/17 1.0246 1.0246
13/01/17 1.0244 1.0244
12/01/17 1.0243 1.0243
11/01/17 1.0243 1.0243
10/01/17 1.0242 1.0242
9/01/17 1.0241 1.0241
6/01/17 1.0240 1.0240
5/01/17 1.0239 1.0239
4/01/17 1.0239 1.0239
3/01/17 1.0238 1.0238
30/12/16 1.0244 1.0244
29/12/16 1.0244 1.0244
28/12/16 1.0243 1.0243
23/12/16 1.0241 1.0241
22/12/16 1.0240 1.0240
21/12/16 1.0240 1.0240
20/12/16 1.0239 1.0239
19/12/16 1.0239 1.0239
16/12/16 1.0237 1.0237
15/12/16 1.0237 1.0237
14/12/16 1.0236 1.0236
13/12/16 1.0236 1.0236
12/12/16 1.0235 1.0235
9/12/16 1.0234 1.0234
8/12/16 1.0233 1.0233
7/12/16 1.0232 1.0232
6/12/16 1.0232 1.0232
5/12/16 1.0231 1.0231
2/12/16 1.0230 1.0230
1/12/16 1.0229 1.0229
30/11/16 1.0246 1.0246
29/11/16 1.0246 1.0246
28/11/16 1.0245 1.0245
25/11/16 1.0243 1.0243
24/11/16 1.0243 1.0243
23/11/16 1.0242 1.0242
22/11/16 1.0242 1.0242
21/11/16 1.0241 1.0241
18/11/16 1.0240 1.0240
17/11/16 1.0239 1.0239
16/11/16 1.0239 1.0239
15/11/16 1.0238 1.0238
14/11/16 1.0237 1.0237
11/11/16 1.0236 1.0236
10/11/16 1.0235 1.0235
9/11/16 1.0235 1.0235
8/11/16 1.0234 1.0234
7/11/16 1.0234 1.0234
4/11/16 1.0232 1.0232
3/11/16 1.0232 1.0232
2/11/16 1.0231 1.0231
1/11/16 1.0231 1.0231
31/10/16 1.0250 1.0250
28/10/16 1.0248 1.0248
27/10/16 1.0247 1.0247
26/10/16 1.0247 1.0247
25/10/16 1.0247 1.0247
24/10/16 1.0246 1.0246
21/10/16 1.0244 1.0244
20/10/16 1.0244 1.0244
19/10/16 1.0243 1.0243
18/10/16 1.0243 1.0243
17/10/16 1.0242 1.0242
14/10/16 1.0241 1.0241
13/10/16 1.0240 1.0240
12/10/16 1.0240 1.0240
11/10/16 1.0239 1.0239
10/10/16 1.0239 1.0239
7/10/16 1.0238 1.0238
6/10/16 1.0237 1.0237
5/10/16 1.0237 1.0237
4/10/16 1.0236 1.0236
3/10/16 1.0236 1.0236
30/09/16 1.0246 1.0246
29/09/16 1.0246 1.0246
28/09/16 1.0245 1.0245
27/09/16 1.0245 1.0245
26/09/16 1.0244 1.0244
23/09/16 1.0243 1.0243
22/09/16 1.0242 1.0242
21/09/16 1.0242 1.0242
20/09/16 1.0241 1.0241
19/09/16 1.0241 1.0241
16/09/16 1.0239 1.0239
15/09/16 1.0239 1.0239
14/09/16 1.0238 1.0238
13/09/16 1.0238 1.0238
12/09/16 1.0237 1.0237
9/09/16 1.0236 1.0236
8/09/16 1.0235 1.0235
7/09/16 1.0235 1.0235
6/09/16 1.0234 1.0234
5/09/16 1.0234 1.0234
2/09/16 1.0232 1.0232
1/09/16 1.0232 1.0232
31/08/16 1.0249 1.0249
30/08/16 1.0248 1.0248
29/08/16 1.0248 1.0248
26/08/16 1.0246 1.0246
25/08/16 1.0246 1.0246
24/08/16 1.0245 1.0245
23/08/16 1.0245 1.0245
22/08/16 1.0244 1.0244
19/08/16 1.0242 1.0242
18/08/16 1.0242 1.0242
17/08/16 1.0241 1.0241
16/08/16 1.0241 1.0241
15/08/16 1.0240 1.0240
12/08/16 1.0239 1.0239
11/08/16 1.0238 1.0238
10/08/16 1.0237 1.0237
9/08/16 1.0237 1.0237
8/08/16 1.0236 1.0236
5/08/16 1.0235 1.0235
4/08/16 1.0234 1.0234
3/08/16 1.0233 1.0233
2/08/16 1.0232 1.0232
1/08/16 1.0232 1.0232
29/07/16 1.0246 1.0246
28/07/16 1.0245 1.0245
27/07/16 1.0244 1.0244
26/07/16 1.0244 1.0244
25/07/16 1.0243 1.0243
22/07/16 1.0241 1.0241
21/07/16 1.0241 1.0241
20/07/16 1.0240 1.0240
19/07/16 1.0239 1.0239
18/07/16 1.0238 1.0238
15/07/16 1.0236 1.0236
14/07/16 1.0236 1.0236
13/07/16 1.0235 1.0235
12/07/16 1.0234 1.0234
11/07/16 1.0234 1.0234
8/07/16 1.0232 1.0232
7/07/16 1.0232 1.0232
6/07/16 1.0231 1.0231
5/07/16 1.0230 1.0230
4/07/16 1.0230 1.0230
1/07/16 1.0228 1.0228
30/06/16 1.0242 1.0242
29/06/16 1.0241 1.0241
28/06/16 1.0241 1.0241
27/06/16 1.0240 1.0240
24/06/16 1.0237 1.0237
23/06/16 1.0237 1.0237
22/06/16 1.0236 1.0236
21/06/16 1.0236 1.0236
20/06/16 1.0235 1.0235
17/06/16 1.0234 1.0234
16/06/16 1.0233 1.0233
15/06/16 1.0232 1.0232
14/06/16 1.0231 1.0231
10/06/16 1.0229 1.0229
9/06/16 1.0228 1.0228
8/06/16 1.0228 1.0228
7/06/16 1.0227 1.0227
6/06/16 1.0227 1.0227
3/06/16 1.0225 1.0225
2/06/16 1.0224 1.0224
1/06/16 1.0224 1.0224
31/05/16 1.0250 1.0250
30/05/16 1.0249 1.0249
27/05/16 1.0247 1.0247
26/05/16 1.0247 1.0247
25/05/16 1.0246 1.0246
24/05/16 1.0246 1.0246
23/05/16 1.0245 1.0245
20/05/16 1.0243 1.0243
19/05/16 1.0243 1.0243
18/05/16 1.0242 1.0242
17/05/16 1.0242 1.0242
16/05/16 1.0241 1.0241
13/05/16 1.0239 1.0239
12/05/16 1.0239 1.0239
11/05/16 1.0238 1.0238
10/05/16 1.0238 1.0238
9/05/16 1.0237 1.0237
6/05/16 1.0235 1.0235
5/05/16 1.0234 1.0234
4/05/16 1.0234 1.0234
3/05/16 1.0231 1.0231
2/05/16 1.0230 1.0230
29/04/16 1.0253 1.0253
28/04/16 1.0252 1.0252
27/04/16 1.0249 1.0249
26/04/16 1.0248 1.0248
22/04/16 1.0246 1.0246
21/04/16 1.0245 1.0245
20/04/16 1.0244 1.0244
19/04/16 1.0244 1.0244
18/04/16 1.0243 1.0243
15/04/16 1.0241 1.0241
14/04/16 1.0240 1.0240
13/04/16 1.0240 1.0240
12/04/16 1.0240 1.0240
11/04/16 1.0239 1.0239
8/04/16 1.0237 1.0237
7/04/16 1.0237 1.0237
6/04/16 1.0236 1.0236
5/04/16 1.0235 1.0235
4/04/16 1.0235 1.0235
1/04/16 1.0233 1.0233
31/03/16 1.0248 1.0248
30/03/16 1.0248 1.0248
29/03/16 1.0247 1.0247
24/03/16 1.0244 1.0244
23/03/16 1.0243 1.0243
22/03/16 1.0242 1.0242
21/03/16 1.0241 1.0241
18/03/16 1.0239 1.0239
17/03/16 1.0239 1.0239
16/03/16 1.0238 1.0238
15/03/16 1.0237 1.0237
11/03/16 1.0235 1.0235
10/03/16 1.0234 1.0234
9/03/16 1.0234 1.0234
8/03/16 1.0233 1.0233
7/03/16 1.0232 1.0232
4/03/16 1.0230 1.0230
3/03/16 1.0230 1.0230
2/03/16 1.0229 1.0229
1/03/16 1.0229 1.0229
29/02/16 1.0247 1.0247
26/02/16 1.0245 1.0245
25/02/16 1.0244 1.0244
24/02/16 1.0243 1.0243
23/02/16 1.0243 1.0243
22/02/16 1.0242 1.0242
19/02/16 1.0240 1.0240
18/02/16 1.0239 1.0239
17/02/16 1.0239 1.0239
16/02/16 1.0238 1.0238
15/02/16 1.0237 1.0237
12/02/16 1.0236 1.0236
11/02/16 1.0235 1.0235
10/02/16 1.0234 1.0234
9/02/16 1.0234 1.0234
8/02/16 1.0233 1.0233
5/02/16 1.0231 1.0231
4/02/16 1.0230 1.0230
3/02/16 1.0230 1.0230
2/02/16 1.0229 1.0229
1/02/16 1.0228 1.0228
29/01/16 1.0253 1.0253
28/01/16 1.0253 1.0253
27/01/16 1.0252 1.0252
25/01/16 1.0251 1.0251
22/01/16 1.0249 1.0249
21/01/16 1.0249 1.0249
20/01/16 1.0248 1.0248
19/01/16 1.0247 1.0247
18/01/16 1.0247 1.0247
15/01/16 1.0244 1.0244
14/01/16 1.0244 1.0244
13/01/16 1.0243 1.0243
12/01/16 1.0242 1.0242
11/01/16 1.0242 1.0242
8/01/16 1.0239 1.0239
7/01/16 1.0239 1.0239
6/01/16 1.0238 1.0238
5/01/16 1.0237 1.0237
4/01/16 1.0237 1.0237
31/12/15 1.0250 1.0250
30/12/15 1.0249 1.0249
29/12/15 1.0249 1.0249
24/12/15 1.0245 1.0245
23/12/15 1.0245 1.0245
22/12/15 1.0244 1.0244
21/12/15 1.0244 1.0244
18/12/15 1.0242 1.0242
17/12/15 1.0241 1.0241
16/12/15 1.0241 1.0241
15/12/15 1.0240 1.0240
14/12/15 1.0240 1.0240
11/12/15 1.0238 1.0238
10/12/15 1.0237 1.0237
9/12/15 1.0237 1.0237
8/12/15 1.0236 1.0236
7/12/15 1.0236 1.0236
4/12/15 1.0234 1.0234
3/12/15 1.0233 1.0233
2/12/15 1.0233 1.0233
1/12/15 1.0232 1.0232
30/11/15 1.0247 1.0247
27/11/15 1.0245 1.0245
26/11/15 1.0244 1.0244
25/11/15 1.0244 1.0244
24/11/15 1.0243 1.0243
23/11/15 1.0242 1.0242
20/11/15 1.0241 1.0241
19/11/15 1.0240 1.0240
18/11/15 1.0239 1.0239
17/11/15 1.0239 1.0239
16/11/15 1.0238 1.0238
13/11/15 1.0236 1.0236
12/11/15 1.0236 1.0236
11/11/15 1.0235 1.0235
10/11/15 1.0235 1.0235
9/11/15 1.0234 1.0234
6/11/15 1.0232 1.0232
5/11/15 1.0232 1.0232
4/11/15 1.0231 1.0231
2/11/15 1.0231 1.0231
31/10/15 1.0230 1.0230
30/10/15 1.0230 1.0230
29/10/15 1.0229 1.0229
28/10/15 1.0228 1.0228
27/10/15 1.0245 1.0245
26/10/15 1.0244 1.0244
23/10/15 1.0243 1.0243
22/10/15 1.0242 1.0242
21/10/15 1.0241 1.0241
20/10/15 1.0241 1.0241
19/10/15 1.0240 1.0240
16/10/15 1.0238 1.0238
15/10/15 1.0237 1.0237
14/10/15 1.0237 1.0237
13/10/15 1.0236 1.0236
12/10/15 1.0235 1.0235
9/10/15 1.0233 1.0233
8/10/15 1.0232 1.0232
7/10/15 1.0231 1.0231
6/10/15 1.0231 1.0231
5/10/15 1.0231 1.0231
1/10/15 1.0228 1.0228
30/09/15 1.0246 1.0246
29/09/15 1.0246 1.0246
28/09/15 1.0245 1.0245
25/09/15 1.0243 1.0243
24/09/15 1.0242 1.0242
23/09/15 1.0242 1.0242
22/09/15 1.0241 1.0241
21/09/15 1.0241 1.0241
18/09/15 1.0239 1.0239
17/09/15 1.0238 1.0238
16/09/15 1.0237 1.0237
15/09/15 1.0237 1.0237
14/09/15 1.0236 1.0236
11/09/15 1.0234 1.0234
10/09/15 1.0234 1.0234
9/09/15 1.0233 1.0233
8/09/15 1.0233 1.0233
7/09/15 1.0232 1.0232
4/09/15 1.0230 1.0230
3/09/15 1.0230 1.0230
2/09/15 1.0229 1.0229
1/09/15 1.0229 1.0229
31/08/15 1.0247 1.0247
28/08/15 1.0245 1.0245
27/08/15 1.0245 1.0245
26/08/15 1.0244 1.0244
25/08/15 1.0244 1.0244
24/08/15 1.0243 1.0243
21/08/15 1.0241 1.0241
20/08/15 1.0240 1.0240
19/08/15 1.0239 1.0239
18/08/15 1.0239 1.0239
17/08/15 1.0238 1.0238
14/08/15 1.0236 1.0236
13/08/15 1.0235 1.0235
12/08/15 1.0235 1.0235
11/08/15 1.0234 1.0234
10/08/15 1.0233 1.0233
7/08/15 1.0232 1.0232
6/08/15 1.0231 1.0231
5/08/15 1.0230 1.0230
4/08/15 1.0230 1.0230
3/08/15 1.0229 1.0229
31/07/15 1.0247 1.0247
30/07/15 1.0247 1.0247
29/07/15 1.0246 1.0246
28/07/15 1.0245 1.0245
27/07/15 1.0245 1.0245
24/07/15 1.0243 1.0243
23/07/15 1.0242 1.0242
22/07/15 1.0241 1.0241
21/07/15 1.0241 1.0241
20/07/15 1.0240 1.0240
17/07/15 1.0238 1.0238
16/07/15 1.0237 1.0237
15/07/15 1.0236 1.0236
14/07/15 1.0236 1.0236
13/07/15 1.0235 1.0235
10/07/15 1.0233 1.0233
9/07/15 1.0233 1.0233
8/07/15 1.0232 1.0232
7/07/15 1.0231 1.0231
6/07/15 1.0231 1.0231
3/07/15 1.0229 1.0229
2/07/15 1.0228 1.0228
1/07/15 1.0227 1.0227
30/06/15 1.0247 1.0247
29/06/15 1.0246 1.0246
26/06/15 1.0244 1.0244
25/06/15 1.0243 1.0243
24/06/15 1.0243 1.0243
23/06/15 1.0242 1.0242
22/06/15 1.0242 1.0242
19/06/15 1.0240 1.0240
18/06/15 1.0239 1.0239
17/06/15 1.0238 1.0238
16/06/15 1.0237 1.0237
15/06/15 1.0236 1.0236
12/06/15 1.0234 1.0234
11/06/15 1.0234 1.0234
10/06/15 1.0233 1.0233
9/06/15 1.0232 1.0232
5/06/15 1.0230 1.0230
4/06/15 1.0229 1.0229
3/06/15 1.0229 1.0229
2/06/15 1.0228 1.0228
1/06/15 1.0227 1.0227
31/05/15 1.0249 1.0249
29/05/15 1.0248 1.0248
28/05/15 1.0247 1.0247
27/05/15 1.0246 1.0246
26/05/15 1.0245 1.0245
25/05/15 1.0245 1.0245
22/05/15 1.0243 1.0243
21/05/15 1.0242 1.0242
20/05/15 1.0241 1.0241
19/05/15 1.0241 1.0241
18/05/15 1.0240 1.0240
15/05/15 1.0238 1.0238
14/05/15 1.0237 1.0237
13/05/15 1.0237 1.0237
12/05/15 1.0236 1.0236
11/05/15 1.0235 1.0235
8/05/15 1.0233 1.0233
7/05/15 1.0233 1.0233
6/05/15 1.0232 1.0232
5/05/15 1.0232 1.0232
4/05/15 1.0231 1.0231
1/05/15 1.0228 1.0228
30/04/15 1.0252 1.0252
29/04/15 1.0252 1.0252
28/04/15 1.0251 1.0251
27/04/15 1.0250 1.0250
24/04/15 1.0248 1.0248
23/04/15 1.0247 1.0247
22/04/15 1.0247 1.0247
21/04/15 1.0246 1.0246
20/04/15 1.0245 1.0245
17/04/15 1.0243 1.0243
16/04/15 1.0243 1.0243
15/04/15 1.0242 1.0242
14/04/15 1.0242 1.0242
13/04/15 1.0241 1.0241
10/04/15 1.0238 1.0238
9/04/15 1.0238 1.0238
8/04/15 1.0237 1.0237
7/04/15 1.0236 1.0236
2/04/15 1.0234 1.0234
1/04/15 1.0233 1.0233
31/03/15 1.0254 1.0254
30/03/15 1.0253 1.0253
27/03/15 1.0251 1.0251
26/03/15 1.0251 1.0251
25/03/15 1.0250 1.0250
24/03/15 1.0249 1.0249
23/03/15 1.0248 1.0248
20/03/15 1.0246 1.0246
19/03/15 1.0245 1.0245
18/03/15 1.0244 1.0244
17/03/15 1.0243 1.0243
16/03/15 1.0243 1.0243
13/03/15 1.0241 1.0241
12/03/15 1.0240 1.0240
11/03/15 1.0239 1.0239
10/03/15 1.0238 1.0238
6/03/15 1.0236 1.0236
5/03/15 1.0235 1.0235
4/03/15 1.0234 1.0234
3/03/15 1.0234 1.0234
2/03/15 1.0234 1.0234
28/02/15 1.0254 1.0254
27/02/15 1.0253 1.0253
26/02/15 1.0252 1.0252
25/02/15 1.0251 1.0251
24/02/15 1.0251 1.0251
23/02/15 1.0250 1.0250
20/02/15 1.0248 1.0248
19/02/15 1.0247 1.0247
18/02/15 1.0246 1.0246
17/02/15 1.0246 1.0246
16/02/15 1.0245 1.0245
13/02/15 1.0243 1.0243
12/02/15 1.0242 1.0242
11/02/15 1.0241 1.0241
10/02/15 1.0240 1.0240
9/02/15 1.0239 1.0239
6/02/15 1.0237 1.0237
5/02/15 1.0236 1.0236
4/02/15 1.0236 1.0236
3/02/15 1.0235 1.0235
2/02/15 1.0233 1.0233
31/01/15 1.0256 1.0256
30/01/15 1.0255 1.0255
29/01/15 1.0254 1.0254
28/01/15 1.0251 1.0251
27/01/15 1.0251 1.0251
23/01/15 1.0248 1.0248
22/01/15 1.0247 1.0247
21/01/15 1.0245 1.0245
20/01/15 1.0244 1.0244
19/01/15 1.0243 1.0243
16/01/15 1.0241 1.0241
15/01/15 1.0240 1.0240
14/01/15 1.0239 1.0239
13/01/15 1.0238 1.0238
12/01/15 1.0238 1.0238
9/01/15 1.0235 1.0235
8/01/15 1.0235 1.0235
7/01/15 1.0234 1.0234
6/01/15 1.0233 1.0233
5/01/15 1.0232 1.0232
2/01/15 1.0230 1.0230
31/12/14 1.0252 1.0252
30/12/14 1.0251 1.0251
29/12/14 1.0251 1.0251
24/12/14 1.0247 1.0247
23/12/14 1.0246 1.0246
22/12/14 1.0243 1.0243
19/12/14 1.0241 1.0241
18/12/14 1.0240 1.0240
17/12/14 1.0239 1.0239
16/12/14 1.0239 1.0239
15/12/14 1.0238 1.0238
12/12/14 1.0235 1.0235
11/12/14 1.0235 1.0235
10/12/14 1.0234 1.0234
9/12/14 1.0233 1.0233
8/12/14 1.0233 1.0233
5/12/14 1.0230 1.0230
4/12/14 1.0229 1.0229
3/12/14 1.0229 1.0229
2/12/14 1.0228 1.0228
1/12/14 1.0227 1.0227
30/11/14 1.0248 1.0248
28/11/14 1.0247 1.0247
27/11/14 1.0246 1.0246
26/11/14 1.0245 1.0245
25/11/14 1.0244 1.0244
24/11/14 1.0244 1.0244
21/11/14 1.0241 1.0241
20/11/14 1.0241 1.0241
19/11/14 1.0240 1.0240
18/11/14 1.0239 1.0239
17/11/14 1.0238 1.0238
14/11/14 1.0236 1.0236
13/11/14 1.0235 1.0235
12/11/14 1.0234 1.0234
11/11/14 1.0234 1.0234
10/11/14 1.0233 1.0233
7/11/14 1.0231 1.0231
6/11/14 1.0230 1.0230
5/11/14 1.0229 1.0229
3/11/14 1.0228 1.0228
31/10/14 1.0251 1.0251
30/10/14 1.0251 1.0251
29/10/14 1.0250 1.0250
28/10/14 1.0249 1.0249
27/10/14 1.0248 1.0248
24/10/14 1.0246 1.0246
23/10/14 1.0245 1.0245
22/10/14 1.0245 1.0245
21/10/14 1.0244 1.0244
20/10/14 1.0243 1.0243
17/10/14 1.0241 1.0241
16/10/14 1.0240 1.0240
15/10/14 1.0239 1.0239
14/10/14 1.0239 1.0239
13/10/14 1.0238 1.0238
10/10/14 1.0236 1.0236
9/10/14 1.0235 1.0235
8/10/14 1.0234 1.0234
7/10/14 1.0233 1.0233
6/10/14 1.0232 1.0232
3/10/14 1.0230 1.0230
2/10/14 1.0229 1.0229
1/10/14 1.0229 1.0229
30/09/14 1.0247 1.0247
29/09/14 1.0246 1.0246
26/09/14 1.0244 1.0244
25/09/14 1.0243 1.0243
24/09/14 1.0243 1.0243
23/09/14 1.0242 1.0242
22/09/14 1.0241 1.0241
19/09/14 1.0239 1.0239
18/09/14 1.0238 1.0238
17/09/14 1.0237 1.0237
16/09/14 1.0237 1.0237
15/09/14 1.0236 1.0236
12/09/14 1.0234 1.0234
11/09/14 1.0233 1.0233
10/09/14 1.0232 1.0232
9/09/14 1.0232 1.0232
8/09/14 1.0231 1.0231
5/09/14 1.0229 1.0229
4/09/14 1.0228 1.0228
3/09/14 1.0227 1.0227
2/09/14 1.0227 1.0227
1/09/14 1.0226 1.0226
31/08/14 1.0248 1.0248
29/08/14 1.0247 1.0247
28/08/14 1.0246 1.0246
27/08/14 1.0245 1.0245
26/08/14 1.0244 1.0244
25/08/14 1.0244 1.0244
22/08/14 1.0241 1.0241
21/08/14 1.0241 1.0241
20/08/14 1.0240 1.0240
19/08/14 1.0239 1.0239
18/08/14 1.0238 1.0238
15/08/14 1.0236 1.0236
14/08/14 1.0235 1.0235
13/08/14 1.0235 1.0235
12/08/14 1.0234 1.0234
11/08/14 1.0233 1.0233
8/08/14 1.0231 1.0231
7/08/14 1.0230 1.0230
6/08/14 1.0229 1.0229
5/08/14 1.0229 1.0229
4/08/14 1.0228 1.0228
1/08/14 1.0226 1.0226
31/07/14 1.0247 1.0247
30/07/14 1.0246 1.0246
29/07/14 1.0246 1.0246
28/07/14 1.0245 1.0245
25/07/14 1.0243 1.0243
24/07/14 1.0242 1.0242
23/07/14 1.0241 1.0241
22/07/14 1.0240 1.0240
21/07/14 1.0240 1.0240
18/07/14 1.0237 1.0237
17/07/14 1.0237 1.0237
16/07/14 1.0236 1.0236
15/07/14 1.0235 1.0235
14/07/14 1.0234 1.0234
11/07/14 1.0232 1.0232
10/07/14 1.0232 1.0232
9/07/14 1.0231 1.0231
8/07/14 1.0230 1.0230
7/07/14 1.0229 1.0229
4/07/14 1.0227 1.0227
3/07/14 1.0226 1.0226
2/07/14 1.0226 1.0226
1/07/14 1.0225 1.0225
30/06/14 1.0242 1.0242
27/06/14 1.0240 1.0240
26/06/14 1.0239 1.0239
25/06/14 1.0238 1.0238
24/06/14 1.0237 1.0237
23/06/14 1.0237 1.0237
20/06/14 1.0234 1.0234
19/06/14 1.0234 1.0234
18/06/14 1.0233 1.0233
17/06/14 1.0232 1.0232
16/06/14 1.0231 1.0231
13/06/14 1.0229 1.0229
12/06/14 1.0229 1.0229
11/06/14 1.0228 1.0228
10/06/14 1.0227 1.0227
6/06/14 1.0224 1.0224
5/06/14 1.0223 1.0223
4/06/14 1.0223 1.0223
3/06/14 1.0222 1.0222
2/06/14 1.0221 1.0221
31/05/14 1.0240 1.0240
30/05/14 1.0239 1.0239
29/05/14 1.0238 1.0238
28/05/14 1.0237 1.0237
27/05/14 1.0236 1.0236
26/05/14 1.0236 1.0236
23/05/14 1.0234 1.0234
22/05/14 1.0233 1.0233
21/05/14 1.0232 1.0232
20/05/14 1.0231 1.0231
19/05/14 1.0231 1.0231
16/05/14 1.0228 1.0228
15/05/14 1.0228 1.0228
14/05/14 1.0227 1.0227
13/05/14 1.0226 1.0226
12/05/14 1.0225 1.0225
9/05/14 1.0223 1.0223
8/05/14 1.0222 1.0222
7/05/14 1.0222 1.0222
6/05/14 1.0221 1.0221
5/05/14 1.0220 1.0220
2/05/14 1.0218 1.0218
1/05/14 1.0217 1.0217
30/04/14 1.0216 1.0216
29/04/14 1.0240 1.0240
28/04/14 1.0239 1.0239
25/04/14 1.0236 1.0236
24/04/14 1.0236 1.0236
23/04/14 1.0235 1.0235
22/04/14 1.0234 1.0234
17/04/14 1.0231 1.0231
16/04/14 1.0230 1.0230
15/04/14 1.0229 1.0229
14/04/14 1.0228 1.0228
11/04/14 1.0226 1.0226
10/04/14 1.0225 1.0225
9/04/14 1.0225 1.0225
8/04/14 1.0224 1.0224
7/04/14 1.0223 1.0223
4/04/14 1.0221 1.0221
3/04/14 1.0220 1.0220
2/04/14 1.0219 1.0219
1/04/14 1.0219 1.0219
31/03/14 1.0243 1.0243
28/03/14 1.0241 1.0241
27/03/14 1.0240 1.0240
26/03/14 1.0239 1.0239
25/03/14 1.0238 1.0238
24/03/14 1.0238 1.0238
21/03/14 1.0235 1.0235
20/03/14 1.0235 1.0235
19/03/14 1.0234 1.0234
18/03/14 1.0233 1.0233
17/03/14 1.0232 1.0232
14/03/14 1.0230 1.0230
13/03/14 1.0230 1.0230
12/03/14 1.0229 1.0229
11/03/14 1.0228 1.0228
7/03/14 1.0225 1.0225
6/03/14 1.0224 1.0224
5/03/14 1.0224 1.0224
4/03/14 1.0223 1.0223
3/03/14 1.0222 1.0222
28/02/14 1.0245 1.0245
27/02/14 1.0244 1.0244
26/02/14 1.0243 1.0243
25/02/14 1.0243 1.0243
24/02/14 1.0242 1.0242
21/02/14 1.0240 1.0240
20/02/14 1.0239 1.0239
19/02/14 1.0238 1.0238
18/02/14 1.0237 1.0237
17/02/14 1.0237 1.0237
14/02/14 1.0234 1.0234
13/02/14 1.0234 1.0234
12/02/14 1.0233 1.0233
11/02/14 1.0232 1.0232
10/02/14 1.0231 1.0231
7/02/14 1.0229 1.0229
6/02/14 1.0228 1.0228
5/02/14 1.0228 1.0228
4/02/14 1.0227 1.0227
3/02/14 1.0226 1.0226
31/01/14 1.0249 1.0249
30/01/14 1.0248 1.0248
29/01/14 1.0247 1.0247
28/01/14 1.0247 1.0247
24/01/14 1.0244 1.0244
23/01/14 1.0243 1.0243
22/01/14 1.0242 1.0242
21/01/14 1.0241 1.0241
20/01/14 1.0241 1.0241
17/01/14 1.0238 1.0238
16/01/14 1.0237 1.0237
15/01/14 1.0237 1.0237
14/01/14 1.0236 1.0236
13/01/14 1.0235 1.0235
10/01/14 1.0233 1.0233
9/01/14 1.0232 1.0232
8/01/14 1.0231 1.0231
7/01/14 1.0231 1.0231
6/01/14 1.0230 1.0230
3/01/14 1.0228 1.0228
2/01/14 1.0227 1.0227
31/12/13 1.0236 1.0236
30/12/13 1.0236 1.0236
27/12/13 1.0233 1.0233
24/12/13 1.0231 1.0231
23/12/13 1.0231 1.0231
20/12/13 1.0228 1.0228
19/12/13 1.0227 1.0227
18/12/13 1.0227 1.0227
17/12/13 1.0226 1.0226
16/12/13 1.0225 1.0225
13/12/13 1.0223 1.0223
12/12/13 1.0222 1.0222
11/12/13 1.0222 1.0222
10/12/13 1.0221 1.0221
9/12/13 1.0220 1.0220
6/12/13 1.0218 1.0218
5/12/13 1.0217 1.0217
4/12/13 1.0217 1.0217
3/12/13 1.0216 1.0216
2/12/13 1.0215 1.0215
30/11/13 1.0224 1.0224
29/11/13 1.0223 1.0223
28/11/13 1.0222 1.0222
27/11/13 1.0222 1.0222
26/11/13 1.0221 1.0221
25/11/13 1.0220 1.0220
22/11/13 1.0218 1.0218
21/11/13 1.0217 1.0217
20/11/13 1.0216 1.0216
19/11/13 1.0216 1.0216
18/11/13 1.0215 1.0215
15/11/13 1.0213 1.0213
14/11/13 1.0212 1.0212
13/11/13 1.0211 1.0211
12/11/13 1.0210 1.0210
11/11/13 1.0210 1.0210
8/11/13 1.0207 1.0207
7/11/13 1.0207 1.0207
6/11/13 1.0206 1.0206
5/11/13 1.0206 1.0206
4/11/13 1.0204 1.0204
1/11/13 1.0202 1.0202
31/10/13 1.0211 1.0211
30/10/13 1.0211 1.0211
29/10/13 1.0210 1.0210
28/10/13 1.0209 1.0209
25/10/13 1.0207 1.0207
24/10/13 1.0206 1.0206
23/10/13 1.0205 1.0205
22/10/13 1.0205 1.0205
21/10/13 1.0204 1.0204
18/10/13 1.0202 1.0202
17/10/13 1.0201 1.0201
16/10/13 1.0200 1.0200
15/10/13 1.0199 1.0199
14/10/13 1.0199 1.0199
11/10/13 1.0196 1.0196
10/10/13 1.0196 1.0196
9/10/13 1.0195 1.0195
8/10/13 1.0194 1.0194
7/10/13 1.0193 1.0193
4/10/13 1.0191 1.0191
3/10/13 1.0190 1.0190
2/10/13 1.0189 1.0189
1/10/13 1.0189 1.0189
30/09/13 1.0220 1.0220
27/09/13 1.0217 1.0217
24/09/13 1.0215 1.0215
20/09/13 1.0212 1.0212
17/09/13 1.0210 1.0210
13/09/13 1.0207 1.0207
10/09/13 1.0204 1.0204
6/09/13 1.0201 1.0201
3/09/13 1.0199 1.0199
31/08/13 1.0219 1.0219
30/08/13 1.0219 1.0219
27/08/13 1.0217 1.0217
23/08/13 1.0214 1.0214
20/08/13 1.0211 1.0211
16/08/13 1.0208 1.0208
13/08/13 1.0206 1.0206
9/08/13 1.0203 1.0203
6/08/13 1.0201 1.0201
2/08/13 1.0197 1.0197
31/07/13 1.0228 1.0228
30/07/13 1.0227 1.0227
26/07/13 1.0224 1.0224
23/07/13 1.0221 1.0221
19/07/13 1.0218 1.0218
16/07/13 1.0215 1.0215
12/07/13 1.0212 1.0212
9/07/13 1.0210 1.0210
5/07/13 1.0206 1.0206
2/07/13 1.0204 1.0204
30/06/13 1.0238 1.0238
28/06/13 1.0236 1.0236
25/06/13 1.0234 1.0234
21/06/13 1.0230 1.0230
18/06/13 1.0228 1.0228
14/06/13 1.0225 1.0225
11/06/13 1.0222 1.0222
7/06/13 1.0219 1.0219
4/06/13 1.0216 1.0216
31/05/13 1.0245 1.0245
28/05/13 1.0243 1.0243
24/05/13 1.0239 1.0239
21/05/13 1.0237 1.0237
17/05/13 1.0234 1.0234
14/05/13 1.0231 1.0231
10/05/13 1.0228 1.0228
7/05/13 1.0225 1.0225
3/05/13 1.0221 1.0221
30/04/13 1.0250 1.0250
26/04/13 1.0247 1.0247
23/04/13 1.0244 1.0244
19/04/13 1.0240 1.0240
16/04/13 1.0237 1.0237
12/04/13 1.0234 1.0234
9/04/13 1.0231 1.0231
5/04/13 1.0227 1.0227
2/04/13 1.0225 1.0225
31/03/13 1.0255 1.0255
26/03/13 1.0251 1.0251
22/03/13 1.0247 1.0247
19/03/13 1.0244 1.0244
15/03/13 1.0241 1.0241
12/03/13 1.0238 1.0238
8/03/13 1.0235 1.0235
5/03/13 1.0233 1.0233
1/03/13 1.0229 1.0229
28/02/13 1.0256 1.0256
26/02/13 1.0254 1.0254
22/02/13 1.0251 1.0251
19/02/13 1.0248 1.0248
15/02/13 1.0245 1.0245
12/02/13 1.0242 1.0242
8/02/13 1.0238 1.0238
5/02/13 1.0235 1.0235
1/02/13 1.0232 1.0232
31/01/13 1.0260 1.0260
29/01/13 1.0258 1.0258
25/01/13 1.0254 1.0254
22/01/13 1.0252 1.0252
18/01/13 1.0248 1.0248
15/01/13 1.0245 1.0245
11/01/13 1.0241 1.0241
8/01/13 1.0238 1.0238
4/01/13 1.0235 1.0235
31/12/12 1.0261 1.0261
28/12/12 1.0258 1.0258
21/12/12 1.0252 1.0252
18/12/12 1.0249 1.0249
14/12/12 1.0245 1.0245
11/12/12 1.0243 1.0243
7/12/12 1.0239 1.0239
4/12/12 1.0236 1.0236
30/11/12 1.0260 1.0260
27/11/12 1.0257 1.0257
23/11/12 1.0253 1.0253
20/11/12 1.0250 1.0250
16/11/12 1.0247 1.0247
13/11/12 1.0244 1.0244
9/11/12 1.0240 1.0240
6/11/12 1.0238 1.0238
2/11/12 1.0234 1.0234
31/10/12 1.0271 1.0271
30/10/12 1.0270 1.0270
26/10/12 1.0266 1.0266
23/10/12 1.0263 1.0263
19/10/12 1.0259 1.0259
16/10/12 1.0256 1.0256
12/10/12 1.0252 1.0252
9/10/12 1.0249 1.0249
5/10/12 1.0245 1.0245
2/10/12 1.0242 1.0242
30/09/12 1.0265 1.0265
28/09/12 1.0263 1.0263
25/09/12 1.0259 1.0259
21/09/12 1.0255 1.0255
18/09/12 1.0251 1.0251
14/09/12 1.0246 1.0246
11/09/12 1.0243 1.0243
7/09/12 1.0239 1.0239
4/09/12 1.0236 1.0236
31/08/12 1.0266 1.0266
28/08/12 1.0263 1.0263
24/08/12 1.0258 1.0258
21/08/12 1.0255 1.0255
17/08/12 1.0251 1.0251
14/08/12 1.0247 1.0247
10/08/12 1.0243 1.0243
7/08/12 1.0240 1.0240
3/08/12 1.0236 1.0236
31/07/12 1.0263 1.0263
27/07/12 1.0259 1.0259
24/07/12 1.0257 1.0257
20/07/12 1.0252 1.0252
17/07/12 1.0249 1.0249
13/07/12 1.0245 1.0245
10/07/12 1.0242 1.0242
6/07/12 1.0238 1.0238
3/07/12 1.0235 1.0235
30/06/12 1.0265 1.0265
29/06/12 1.0264 1.0264
26/06/12 1.0261 1.0261
22/06/12 1.0257 1.0257
19/06/12 1.0254 1.0254
15/06/12 1.0249 1.0249
12/06/12 1.0246 1.0246
8/06/12 1.0242 1.0242
5/06/12 1.0238 1.0238
1/06/12 1.0234 1.0234
31/05/12 1.0268 1.0268
29/05/12 1.0266 1.0266
25/05/12 1.0261 1.0261
22/05/12 1.0258 1.0258
18/05/12 1.0253 1.0253
15/05/12 1.0248 1.0248
11/05/12 1.0244 1.0244
8/05/12 1.0241 1.0241
4/05/12 1.0235 1.0235
1/05/12 1.0232 1.0232
30/04/12 1.0281 1.0281
27/04/12 1.0277 1.0277
24/04/12 1.0273 1.0273
20/04/12 1.0268 1.0268
17/04/12 1.0264 1.0264
13/04/12 1.0258 1.0258
10/04/12 1.0255 1.0255
3/04/12 1.0246 1.0246
31/03/12 1.0267 1.0267
30/03/12 1.0266 1.0266
27/03/12 1.0261 1.0261
23/03/12 1.0256 1.0256
20/03/12 1.0252 1.0252
16/03/12 1.0247 1.0247
13/03/12 1.0243 1.0243
9/03/12 1.0238 1.0238
6/03/12 1.0234 1.0234
2/03/12 1.0229 1.0229
29/02/12 1.0268 1.0268
28/02/12 1.0267 1.0267
24/02/12 1.0262 1.0262
21/02/12 1.0258 1.0258
17/02/12 1.0253 1.0253
14/02/12 1.0249 1.0249
10/02/12 1.0244 1.0244
7/02/12 1.0240 1.0240
3/02/12 1.0236 1.0236
31/01/12 1.0261 1.0261
27/01/12 1.0256 1.0256
24/01/12 1.0252 1.0252
20/01/12 1.0247 1.0247
17/01/12 1.0243 1.0243
13/01/12 1.0237 1.0237
10/01/12 1.0233 1.0233
6/01/12 1.0228 1.0228
3/01/12 1.0224 1.0224
31/12/11 1.0264 1.0264
30/12/11 1.0264 1.0264
28/12/11 1.0262 1.0262
23/12/11 1.0256 1.0256
20/12/11 1.0252 1.0252
16/12/11 1.0247 1.0247
13/12/11 1.0242 1.0242
9/12/11 1.0237 1.0237
6/12/11 1.0234 1.0234
2/12/11 1.0228 1.0228
30/11/11 1.0264 1.0264
25/11/11 1.0257 1.0257
22/11/11 1.0254 1.0254
18/11/11 1.0248 1.0248
15/11/11 1.0244 1.0244
11/11/11 1.0239 1.0239
8/11/11 1.0235 1.0235
4/11/11 1.0230 1.0230
31/10/11 1.0280 1.0280
28/10/11 1.0276 1.0276
25/10/11 1.0271 1.0271
21/10/11 1.0266 1.0266
18/10/11 1.0262 1.0262
14/10/11 1.0256 1.0256
11/10/11 1.0251 1.0251
7/10/11 1.0245 1.0245
4/10/11 1.0240 1.0240
30/09/11 1.0277 1.0277
27/09/11 1.0272 1.0272
23/09/11 1.0266 1.0266
20/09/11 1.0262 1.0262
16/09/11 1.0256 1.0256
13/09/11 1.0251 1.0251
9/09/11 1.0247 1.0247
6/09/11 1.0243 1.0243
2/09/11 1.0238 1.0238
31/08/11 1.0284 1.0284
26/08/11 1.0277 1.0277
23/08/11 1.0272 1.0272
19/08/11 1.0265 1.0265
16/08/11 1.0261 1.0261
12/08/11 1.0255 1.0255
9/08/11 1.0249 1.0249
5/08/11 1.0244 1.0244
2/08/11 1.0253 1.0253
31/07/11 1.0252 1.0252
26/07/11 1.0247 1.0247
22/07/11 1.0241 1.0241
19/07/11 1.0236 1.0236
15/07/11 1.0230 1.0230
12/07/11 1.0226 1.0226
8/07/11 1.0223 1.0223
5/07/11 1.0218 1.0218
30/06/11 1.0290 1.0290
28/06/11 1.0286 1.0286
24/06/11 1.0282 1.0282
21/06/11 1.0277 1.0277
17/06/11 1.0272 1.0272
14/06/11 1.0268 1.0268
10/06/11 1.0262 1.0262
7/06/11 1.0258 1.0258
3/06/11 1.0252 1.0252
31/05/11 1.0298 1.0298
27/05/11 1.0292 1.0292
24/05/11 1.0288 1.0288
20/05/11 1.0282 1.0282
17/05/11 1.0278 1.0278
13/05/11 1.0272 1.0272
10/05/11 1.0268 1.0268
6/05/11 1.0262 1.0262
3/05/11 1.0258 1.0258
30/04/11 1.0302 1.0302
26/04/11 1.0299 1.0299
19/04/11 1.0288 1.0288
15/04/11 1.0282 1.0282
12/04/11 1.0278 1.0278
8/04/11 1.0272 1.0272
5/04/11 1.0268 1.0268
31/03/11 1.0298 1.0298
29/03/11 1.0295 1.0295
25/03/11 1.0290 1.0290
22/03/11 1.0285 1.0285
18/03/11 1.0280 1.0280
15/03/11 1.0275 1.0275
11/03/11 1.0269 1.0269
8/03/11 1.0264 1.0264
4/03/11 1.0259 1.0259
28/02/11 1.0303 1.0303
22/02/11 1.0294 1.0294
18/02/11 1.0289 1.0289
15/02/11 1.0284 1.0284
11/02/11 1.0278 1.0278
8/02/11 1.0274 1.0274
4/02/11 1.0268 1.0268
31/01/11 1.0313 1.0313
28/01/11 1.0308 1.0308
25/01/11 1.0304 1.0304
21/01/11 1.0298 1.0298
18/01/11 1.0294 1.0294
14/01/11 1.0289 1.0289
11/01/11 1.0284 1.0284
7/01/11 1.0278 1.0278
4/01/11 1.0274 1.0274
31/12/10 1.0313 1.0313
24/12/10 1.0303 1.0303
21/12/10 1.0299 1.0299
17/12/10 1.0293 1.0293
14/12/10 1.0289 1.0289
10/12/10 1.0283 1.0283
7/12/10 1.0279 1.0279
3/12/10 1.0273 1.0273
30/11/10 1.0301 1.0301
26/11/10 1.0295 1.0295
23/11/10 1.0291 1.0291
19/11/10 1.0285 1.0285
16/11/10 1.0281 1.0281
12/11/10 1.0275 1.0275
9/11/10 1.0271 1.0271
5/11/10 1.0265 1.0265
2/11/10 1.0260 1.0260
31/10/10 1.0296 1.0296
26/10/10 1.0289 1.0289
22/10/10 1.0283 1.0283
19/10/10 1.0279 1.0279
15/10/10 1.0273 1.0273
12/10/10 1.0269 1.0269
8/10/10 1.0263 1.0263
5/10/10 1.0260 1.0260
30/09/10 1.0262 1.0262
28/09/10 1.0259 1.0259
24/09/10 1.0254 1.0254
21/09/10 1.0250 1.0250
17/09/10 1.0244 1.0244
14/09/10 1.0240 1.0240
10/09/10 1.0234 1.0234
7/09/10 1.0230 1.0230
3/09/10 1.0225 1.0225
31/08/10 1.0259 1.0259
27/08/10 1.0253 1.0253
24/08/10 1.0249 1.0249
20/08/10 1.0243 1.0243
17/08/10 1.0239 1.0239
13/08/10 1.0234 1.0234
10/08/10 1.0229 1.0229
6/08/10 1.0224 1.0224
3/08/10 1.0220 1.0220
31/07/10 1.0293 1.0293
27/07/10 1.0287 1.0287
23/07/10 1.0281 1.0281
20/07/10 1.0277 1.0277
16/07/10 1.0271 1.0271
13/07/10 1.0267 1.0267
9/07/10 1.0261 1.0261
6/07/10 1.0257 1.0257
2/07/10 1.0251 1.0251
30/06/10 1.0279 1.0279
25/06/10 1.0271 1.0271
22/06/10 1.0267 1.0267
18/06/10 1.0262 1.0262
15/06/10 1.0258 1.0258
11/06/10 1.0252 1.0252
8/06/10 1.0248 1.0248
4/06/10 1.0243 1.0243
31/05/10 1.0267 1.0267
25/05/10 1.0259 1.0259
21/05/10 1.0255 1.0255
18/05/10 1.0249 1.0249
14/05/10 1.0244 1.0244
11/05/10 1.0240 1.0240
7/05/10 1.0234 1.0234
4/05/10 1.0230 1.0230
30/04/10 1.0240 1.0240
27/04/10 1.0237 1.0237
23/04/10 1.0231 1.0231
20/04/10 1.0228 1.0228
16/04/10 1.0223 1.0223
13/04/10 1.0218 1.0218
9/04/10 1.0213 1.0213
6/04/10 1.0209 1.0209
31/03/10 1.0252 1.0252
26/03/10 1.0246 1.0246
23/03/10 1.0243 1.0243
19/03/10 1.0238 1.0238
16/03/10 1.0234 1.0234
12/03/10 1.0228 1.0228
9/03/10 1.0226 1.0226
5/03/10 1.0222 1.0222
2/03/10 1.0218 1.0218
28/02/10 1.0251 1.0251