Search

Managed Funds history


Morningstar Multi Asset Real Return Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.0897 1.0890
3/03/21 1.0877 1.0876
2/03/21 1.0776 1.0770
1/03/21 1.0780 1.0776
26/02/21 1.0713 1.0705
25/02/21 1.0748 1.0740
24/02/21 1.0749 1.0744
23/02/21 1.0716 1.0713
22/02/21 1.0688 1.0685
19/02/21 1.0658 1.0645
18/02/21 1.0685 1.0675
17/02/21 1.0760 1.0754
16/02/21 1.0734 1.0723
15/02/21 1.0717 1.0701
12/02/21 1.0608 1.0596
11/02/21 1.0569 1.0568
10/02/21 1.0616 1.0613
9/02/21 1.0608 1.0605
8/02/21 1.0621 1.0611
5/02/21 1.0582 1.0571
4/02/21 1.0564 1.0560
3/02/21 1.0544 1.0543
2/02/21 1.0490 1.0483
1/02/21 1.0427 1.0420
29/01/21 1.0380 1.0374
28/01/21 1.0491 1.0483
27/01/21 1.0509 1.0505
25/01/21 1.0518 1.0516
22/01/21 1.0587 1.0584
21/01/21 1.0625 1.0621
20/01/21 1.0696 1.0687
19/01/21 1.0706 1.0700
18/01/21 1.0701 1.0698
15/01/21 1.0705 1.0697
14/01/21 1.0776 1.0773
13/01/21 1.0736 1.0728
12/01/21 1.0739 1.0729
11/01/21 1.0697 1.0695
8/01/21 1.0686 1.0680
7/01/21 1.0688 1.0675
6/01/21 1.0610 1.0594
5/01/21 1.0468 1.0466
4/01/21 1.0415 1.0402
31/12/20 1.0384 1.0370
30/12/20 1.0449 1.0432
29/12/20 1.0479 1.0474
24/12/20 1.0467 1.0454
23/12/20 1.0452 1.0449
22/12/20 1.0380 1.0368
21/12/20 1.0374 1.0367
18/12/20 1.0489 1.0477
17/12/20 1.0526 1.0523
16/12/20 1.0545 1.0534
15/12/20 1.0531 1.0519
14/12/20 1.0502 1.0493
11/12/20 1.0513 1.0504
10/12/20 1.0607 1.0594
9/12/20 1.0608 1.0594
8/12/20 1.0606 1.0598
7/12/20 1.0600 1.0592
4/12/20 1.0651 1.0644
3/12/20 1.0556 1.0554
2/12/20 1.0551 1.0540
1/12/20 1.0493 1.0483
30/11/20 1.0362 1.0348
27/11/20 1.0515 1.0508
26/11/20 1.0521 1.0520
25/11/20 1.0567 1.0563
24/11/20 1.0596 1.0590
23/11/20 1.0424 1.0418
20/11/20 1.0323 1.0318
19/11/20 1.0342 1.0338
18/11/20 1.0358 1.0345
17/11/20 1.0355 1.0342
16/11/20 1.0308 1.0305
13/11/20 1.0170 1.0169
12/11/20 1.0125 1.0121
11/11/20 1.0180 1.0176
10/11/20 1.0157 1.0147
9/11/20 0.9975 0.9971
6/11/20 0.9637 0.9632
5/11/20 0.9630 0.9625
4/11/20 0.9638 0.9636
3/11/20 0.9630 0.9623
2/11/20 0.9614 0.9614
30/10/20 0.9541 0.9536
29/10/20 0.9540 0.9538
28/10/20 0.9524 0.9524
27/10/20 0.9586 0.9583
26/10/20 0.9696 0.9684
23/10/20 0.9793 0.9786
22/10/20 0.9732 0.9728
21/10/20 0.9716 0.9706
20/10/20 0.9772 0.9770
19/10/20 0.9741 0.9733
16/10/20 0.9737 0.9730
15/10/20 0.9714 0.9702
14/10/20 0.9721 0.9708
13/10/20 0.9729 0.9727
12/10/20 0.9754 0.9744
9/10/20 0.9747 0.9747
8/10/20 0.9771 0.9768
7/10/20 0.9714 0.9713
6/10/20 0.9710 0.9700
5/10/20 0.9710 0.9700
2/10/20 0.9548 0.9547
1/10/20 0.9539 0.9530
30/09/20 0.9602 0.9583
29/09/20 0.9638 0.9618
28/09/20 0.9717 0.9698
25/09/20 0.9642 0.9623
24/09/20 0.9657 0.9637
23/09/20 0.9660 0.9640
22/09/20 0.9647 0.9628
21/09/20 0.9642 0.9622
18/09/20 0.9740 0.9721
17/09/20 0.9806 0.9786
16/09/20 0.9816 0.9796
15/09/20 0.9798 0.9779
14/09/20 0.9799 0.9779
11/09/20 0.9776 0.9757
10/09/20 0.9765 0.9746
9/09/20 0.9772 0.9753
8/09/20 0.9767 0.9748
7/09/20 0.9785 0.9766
4/09/20 0.9769 0.9749
3/09/20 0.9768 0.9748
2/09/20 0.9731 0.9712
1/09/20 0.9694 0.9674
31/08/20 0.9720 0.9701
28/08/20 0.9805 0.9786
27/08/20 0.9839 0.9819
26/08/20 0.9865 0.9845
25/08/20 0.9907 0.9888
24/08/20 0.9928 0.9908
21/08/20 0.9836 0.9816
20/08/20 0.9853 0.9833
19/08/20 0.9901 0.9881
18/08/20 0.9883 0.9863
17/08/20 0.9930 0.9910
14/08/20 0.9976 0.9956
13/08/20 0.9987 0.9967
12/08/20 1.0024 1.0004
11/08/20 1.0003 0.9983
10/08/20 0.9913 0.9893
7/08/20 0.9834 0.9814
6/08/20 0.9839 0.9820
5/08/20 0.9866 0.9847
4/08/20 0.9840 0.9820
3/08/20 0.9840 0.9820
31/07/20 0.9707 0.9687
30/07/20 0.9829 0.9810
29/07/20 0.9912 0.9892
28/07/20 0.9913 0.9893
27/07/20 0.9928 0.9908
24/07/20 0.9946 0.9926
23/07/20 0.9955 0.9935
22/07/20 0.9956 0.9936
21/07/20 1.0015 0.9995
20/07/20 0.9976 0.9956
17/07/20 0.9995 0.9975
16/07/20 1.0009 0.9989
15/07/20 1.0008 0.9988
14/07/20 0.9966 0.9946
13/07/20 0.9936 0.9916
10/07/20 0.9903 0.9883
9/07/20 0.9882 0.9862
8/07/20 0.9926 0.9906
7/07/20 0.9962 0.9942
6/07/20 1.0011 0.9991
3/07/20 0.9956 0.9936
2/07/20 0.9986 0.9966
1/07/20 0.9895 0.9875
30/06/20 1.0038 1.0018
29/06/20 1.0055 1.0035
26/06/20 1.0044 1.0024
25/06/20 1.0071 1.0051
24/06/20 1.0069 1.0049
23/06/20 1.0170 1.0150
22/06/20 1.0133 1.0113
19/06/20 1.0182 1.0161
18/06/20 1.0161 1.0141
17/06/20 1.0169 1.0148
16/06/20 1.0207 1.0187
15/06/20 1.0048 1.0028
12/06/20 1.0122 1.0102
11/06/20 1.0116 1.0096
10/06/20 1.0325 1.0304
9/06/20 1.0410 1.0389
5/06/20 1.0384 1.0364
4/06/20 1.0208 1.0187
3/06/20 1.0230 1.0209
2/06/20 1.0095 1.0075
1/06/20 1.0055 1.0035
29/05/20 1.0050 1.0030
28/05/20 1.0110 1.0090
27/05/20 1.0136 1.0116
26/05/20 0.9989 0.9969
25/05/20 0.9921 0.9901
22/05/20 0.9872 0.9852
21/05/20 0.9896 0.9876
20/05/20 0.9915 0.9895
19/05/20 0.9863 0.9844
18/05/20 0.9894 0.9874
15/05/20 0.9747 0.9728
14/05/20 0.9726 0.9706
13/05/20 0.9766 0.9746
12/05/20 0.9861 0.9841
11/05/20 0.9895 0.9875
8/05/20 0.9894 0.9874
7/05/20 0.9844 0.9824
6/05/20 0.9824 0.9804
5/05/20 0.9864 0.9844
4/05/20 0.9803 0.9783
1/05/20 0.9878 0.9858
30/04/20 0.9964 0.9944
29/04/20 1.0015 0.9995
28/04/20 0.9881 0.9861
27/04/20 0.9805 0.9786
24/04/20 0.9734 0.9715
23/04/20 0.9763 0.9743
22/04/20 0.9725 0.9706
21/04/20 0.9674 0.9655
20/04/20 0.9785 0.9765
17/04/20 0.9845 0.9826
16/04/20 0.9671 0.9652
15/04/20 0.9730 0.9710
14/04/20 0.9855 0.9835
9/04/20 0.9894 0.9874
8/04/20 0.9872 0.9853
7/04/20 0.9872 0.9852
6/04/20 0.9808 0.9788
3/04/20 0.9660 0.9641
2/04/20 0.9765 0.9746
1/04/20 0.9635 0.9616
31/03/20 0.9764 0.9745
30/03/20 0.9659 0.9640
27/03/20 0.9597 0.9578
26/03/20 0.9819 0.9800
25/03/20 0.9732 0.9712
24/03/20 0.9516 0.9497
23/03/20 0.9118 0.9100
20/03/20 0.9194 0.9176
19/03/20 0.9120 0.9102
18/03/20 0.9140 0.9122
17/03/20 0.9299 0.9280
16/03/20 0.9147 0.9128
13/03/20 0.9405 0.9386
12/03/20 0.9395 0.9376
11/03/20 0.9819 0.9799
10/03/20 0.9953 0.9934
9/03/20 0.9860 0.9840
6/03/20 1.0268 1.0247
5/03/20 1.0400 1.0379
4/03/20 1.0412 1.0391
3/03/20 1.0372 1.0351
2/03/20 1.0448 1.0428
28/02/20 1.0480 1.0459
27/02/20 1.0522 1.0501
26/02/20 1.0672 1.0651
25/02/20 1.0681 1.0659
24/02/20 1.0767 1.0745
21/02/20 1.0883 1.0861
20/02/20 1.0908 1.0886
19/02/20 1.0909 1.0887
18/02/20 1.0889 1.0867
17/02/20 1.0910 1.0888
14/02/20 1.0903 1.0881
13/02/20 1.0907 1.0885
12/02/20 1.0918 1.0896
11/02/20 1.0896 1.0874
10/02/20 1.0893 1.0871
7/02/20 1.0918 1.0896
6/02/20 1.0904 1.0882
5/02/20 1.0868 1.0846
4/02/20 1.0855 1.0833
3/02/20 1.0830 1.0808
31/01/20 1.0860 1.0838
30/01/20 1.0874 1.0852
29/01/20 1.0912 1.0890
28/01/20 1.0907 1.0886
24/01/20 1.0937 1.0915
23/01/20 1.0919 1.0897
22/01/20 1.0965 1.0943
21/01/20 1.0943 1.0922
20/01/20 1.0962 1.0940
17/01/20 1.0955 1.0933
16/01/20 1.0930 1.0908
15/01/20 1.0922 1.0900
14/01/20 1.0938 1.0916
13/01/20 1.0925 1.0903
10/01/20 1.0923 1.0901
9/01/20 1.0954 1.0932
8/01/20 1.0932 1.0910
7/01/20 1.0943 1.0921
6/01/20 1.0882 1.0860
3/01/20 1.0887 1.0866
2/01/20 1.0856 1.0834
31/12/19 1.0826 1.0805
30/12/19 1.0848 1.0826
27/12/19 1.0873 1.0851
24/12/19 1.0875 1.0853
23/12/19 1.0877 1.0855
20/12/19 1.0895 1.0873
19/12/19 1.0914 1.0893
18/12/19 1.0925 1.0903
17/12/19 1.0940 1.0919
16/12/19 1.0900 1.0879
13/12/19 1.0880 1.0858
12/12/19 1.0798 1.0776
11/12/19 1.0794 1.0773
10/12/19 1.0809 1.0788
9/12/19 1.0798 1.0776
6/12/19 1.0793 1.0772
5/12/19 1.0764 1.0742
4/12/19 1.0735 1.0714
3/12/19 1.0720 1.0698
2/12/19 1.0775 1.0753
29/11/19 1.0829 1.0807
28/11/19 1.0846 1.0824
27/11/19 1.0839 1.0818
26/11/19 1.0823 1.0802
25/11/19 1.0846 1.0824
22/11/19 1.0804 1.0782
21/11/19 1.0792 1.0770
20/11/19 1.0804 1.0783
19/11/19 1.0816 1.0795
18/11/19 1.0831 1.0809
15/11/19 1.0834 1.0812
14/11/19 1.0820 1.0798
13/11/19 1.0798 1.0776
12/11/19 1.0813 1.0791
11/11/19 1.0795 1.0774
8/11/19 1.0794 1.0773
7/11/19 1.0795 1.0773
6/11/19 1.0778 1.0756
5/11/19 1.0788 1.0766
4/11/19 1.0768 1.0747
1/11/19 1.0723 1.0702
31/10/19 1.0703 1.0682
30/10/19 1.0716 1.0695
29/10/19 1.0732 1.0711
28/10/19 1.0742 1.0720
25/10/19 1.0742 1.0720
24/10/19 1.0740 1.0719
23/10/19 1.0711 1.0690
22/10/19 1.0691 1.0670
21/10/19 1.0678 1.0657
18/10/19 1.0655 1.0634
17/10/19 1.0686 1.0665
16/10/19 1.0730 1.0709
15/10/19 1.0701 1.0680
14/10/19 1.0646 1.0625
11/10/19 1.0647 1.0626
10/10/19 1.0573 1.0552
9/10/19 1.0557 1.0536
8/10/19 1.0540 1.0519
7/10/19 1.0540 1.0519
4/10/19 1.0538 1.0517
3/10/19 1.0522 1.0501
2/10/19 1.0566 1.0544
1/10/19 1.0647 1.0625
30/09/19 1.0644 1.0622
27/09/19 1.0628 1.0606
26/09/19 1.0640 1.0619
25/09/19 1.0630 1.0609
24/09/19 1.0641 1.0620
23/09/19 1.0656 1.0635
20/09/19 1.0671 1.0650
19/09/19 1.0642 1.0621
18/09/19 1.0592 1.0570
17/09/19 1.0582 1.0561
16/09/19 1.0587 1.0566
13/09/19 1.0592 1.0571
12/09/19 1.0561 1.0540
11/09/19 1.0550 1.0529
10/09/19 1.0510 1.0489
9/09/19 1.0481 1.0460
6/09/19 1.0474 1.0452
5/09/19 1.0493 1.0472
4/09/19 1.0461 1.0440
3/09/19 1.0435 1.0414
2/09/19 1.0448 1.0427
30/08/19 1.0451 1.0430
29/08/19 1.0414 1.0393
28/08/19 1.0380 1.0359
27/08/19 1.0348 1.0328
26/08/19 1.0326 1.0306
23/08/19 1.0360 1.0339
22/08/19 1.0393 1.0372
21/08/19 1.0388 1.0367
20/08/19 1.0370 1.0349
19/08/19 1.0373 1.0352
16/08/19 1.0333 1.0312
15/08/19 1.0302 1.0282
14/08/19 1.0341 1.0320
13/08/19 1.0369 1.0348
12/08/19 1.0394 1.0373
9/08/19 1.0386 1.0365
8/08/19 1.0404 1.0383
7/08/19 1.0392 1.0371
6/08/19 1.0373 1.0352
5/08/19 1.0373 1.0352
2/08/19 1.0471 1.0450
1/08/19 1.0520 1.0499
31/07/19 1.0517 1.0496
30/07/19 1.0546 1.0524
29/07/19 1.0550 1.0530
26/07/19 1.0541 1.0520
25/07/19 1.0521 1.0500
24/07/19 1.0514 1.0493
23/07/19 1.0492 1.0470
22/07/19 1.0452 1.0431
19/07/19 1.0456 1.0435
18/07/19 1.0434 1.0414
17/07/19 1.0473 1.0452
16/07/19 1.0486 1.0465
15/07/19 1.0504 1.0483
12/07/19 1.0522 1.0500
11/07/19 1.0544 1.0523
10/07/19 1.0541 1.0520
9/07/19 1.0542 1.0521
8/07/19 1.0532 1.0511
5/07/19 1.0562 1.0541
4/07/19 1.0550 1.0529
3/07/19 1.0523 1.0502
2/07/19 1.0528 1.0507
1/07/19 1.0539 1.0518
30/06/19 1.0510 1.0489
28/06/19 1.0510 1.0489
27/06/19 1.0505 1.0484
26/06/19 1.0493 1.0472
25/06/19 1.0504 1.0483
24/06/19 1.0530 1.0509
21/06/19 1.0550 1.0530
20/06/19 1.0569 1.0548
19/06/19 1.0543 1.0522
18/06/19 1.0497 1.0476
17/06/19 1.0465 1.0444
14/06/19 1.0465 1.0444
13/06/19 1.0460 1.0439
12/06/19 1.0447 1.0427
11/06/19 1.0461 1.0440
7/06/19 1.0378 1.0357
6/06/19 1.0351 1.0331
5/06/19 1.0345 1.0325
4/06/19 1.0312 1.0291
3/06/19 1.0296 1.0276
31/05/19 1.0300 1.0279
30/05/19 1.0338 1.0318
29/05/19 1.0322 1.0302
28/05/19 1.0350 1.0330
27/05/19 1.0372 1.0352
24/05/19 1.0367 1.0346
23/05/19 1.0365 1.0344
22/05/19 1.0416 1.0396
21/05/19 1.0430 1.0409
20/05/19 1.0385 1.0364
17/05/19 1.0412 1.0391
16/05/19 1.0410 1.0389
15/05/19 1.0383 1.0363
14/05/19 1.0363 1.0342
13/05/19 1.0342 1.0321
10/05/19 1.0366 1.0345
9/05/19 1.0353 1.0332
8/05/19 1.0390 1.0370
7/05/19 1.0413 1.0392
6/05/19 1.0463 1.0442
3/05/19 1.0489 1.0468
2/05/19 1.0482 1.0460
1/05/19 1.0485 1.0464
30/04/19 1.0482 1.0461
29/04/19 1.0464 1.0444
26/04/19 1.0477 1.0456
24/04/19 1.0485 1.0464
23/04/19 1.0473 1.0452
18/04/19 1.0434 1.0413
17/04/19 1.0441 1.0420
16/04/19 1.0428 1.0407
15/04/19 1.0417 1.0396
12/04/19 1.0402 1.0381
11/04/19 1.0401 1.0380
10/04/19 1.0411 1.0390
9/04/19 1.0408 1.0388
8/04/19 1.0420 1.0399
5/04/19 1.0430 1.0409
4/04/19 1.0421 1.0400
3/04/19 1.0422 1.0401
2/04/19 1.0416 1.0395
1/04/19 1.0385 1.0364
29/03/19 1.0356 1.0336
28/03/19 1.0344 1.0324
27/03/19 1.0374 1.0353
26/03/19 1.0344 1.0323
25/03/19 1.0320 1.0300
22/03/19 1.0368 1.0348
21/03/19 1.0399 1.0379
20/03/19 1.0400 1.0379
19/03/19 1.0400 1.0380
18/03/19 1.0398 1.0377
15/03/19 1.0374 1.0353
14/03/19 1.0347 1.0326
13/03/19 1.0327 1.0307
12/03/19 1.0312 1.0291
11/03/19 1.0297 1.0277
8/03/19 1.0265 1.0245
7/03/19 1.0315 1.0294
6/03/19 1.0350 1.0329
5/03/19 1.0323 1.0302
4/03/19 1.0319 1.0298
1/03/19 1.0312 1.0292
28/02/19 1.0299 1.0278
27/02/19 1.0299 1.0278
26/02/19 1.0282 1.0261
25/02/19 1.0281 1.0260
22/02/19 1.0297 1.0276
21/02/19 1.0303 1.0282
20/02/19 1.0258 1.0238
19/02/19 1.0257 1.0236
18/02/19 1.0248 1.0227
15/02/19 1.0227 1.0206
14/02/19 1.0222 1.0202
13/02/19 1.0226 1.0206
12/02/19 1.0231 1.0210
11/02/19 1.0201 1.0181
8/02/19 1.0188 1.0168
7/02/19 1.0211 1.0191
6/02/19 1.0235 1.0214
5/02/19 1.0183 1.0162
4/02/19 1.0153 1.0133
1/02/19 1.0118 1.0098
31/01/19 1.0106 1.0086
30/01/19 1.0134 1.0114
29/01/19 1.0137 1.0117
25/01/19 1.0139 1.0118
24/01/19 1.0139 1.0119
23/01/19 1.0103 1.0083
22/01/19 1.0081 1.0060
21/01/19 1.0110 1.0090
18/01/19 1.0083 1.0063
17/01/19 1.0044 1.0024
16/01/19 1.0026 1.0006
15/01/19 1.0000 0.9980
14/01/19 0.9981 0.9961
11/01/19 1.0001 0.9981
10/01/19 1.0006 0.9986
9/01/19 1.0010 0.9990
8/01/19 0.9983 0.9963
7/01/19 0.9963 0.9943
4/01/19 0.9926 0.9906
3/01/19 0.9927 0.9907
2/01/19 0.9928 0.9908
31/12/18 0.9927 0.9908
28/12/18 0.9913 0.9893
27/12/18 0.9877 0.9858
24/12/18 0.9820 0.9800
21/12/18 0.9830 0.9810
20/12/18 0.9854 0.9835
19/12/18 0.9882 0.9862
18/12/18 0.9885 0.9865
17/12/18 0.9919 0.9900
14/12/18 0.9945 0.9926
13/12/18 0.9979 0.9959
12/12/18 0.9969 0.9949
11/12/18 0.9912 0.9893
10/12/18 0.9917 0.9897
7/12/18 0.9976 0.9956
6/12/18 0.9975 0.9955
5/12/18 1.0025 1.0005
4/12/18 0.9999 0.9979
3/12/18 1.0061 1.0041
30/11/18 1.0020 1.0000
29/11/18 1.0023 1.0003
28/11/18 1.0053 1.0033
27/11/18 1.0012 0.9992
26/11/18 0.9993 0.9973
23/11/18 0.9966 0.9946
22/11/18 0.9981 0.9961
21/11/18 0.9971 0.9951
20/11/18 0.9943 0.9923
19/11/18 0.9995 0.9975
16/11/18 0.9996 0.9976
15/11/18 1.0013 0.9993
14/11/18 1.0022 1.0002
13/11/18 1.0022 1.0002
12/11/18 1.0042 1.0022
9/11/18 1.0057 1.0037
8/11/18 1.0080 1.0060
7/11/18 1.0090 1.0070
6/11/18 1.0080 1.0060
5/11/18 1.0076 1.0056
2/11/18 1.0071 1.0051
1/11/18 1.0055 1.0035
31/10/18 1.0058 1.0038
30/10/18 0.9997 0.9977
29/10/18 0.9975 0.9955
26/10/18 0.9983 0.9963
25/10/18 1.0021 1.0001
24/10/18 1.0046 1.0026
23/10/18 1.0104 1.0084
22/10/18 1.0158 1.0138
19/10/18 1.0137 1.0116
18/10/18 1.0122 1.0102
17/10/18 1.0174 1.0154
16/10/18 1.0161 1.0140
15/10/18 1.0091 1.0070
12/10/18 1.0129 1.0109
11/10/18 1.0108 1.0088
10/10/18 1.0239 1.0218
9/10/18 1.0275 1.0254
8/10/18 1.0303 1.0282
5/10/18 1.0328 1.0307
4/10/18 1.0324 1.0303
3/10/18 1.0327 1.0307
2/10/18 1.0308 1.0288
1/10/18 1.0308 1.0288
28/09/18 1.0353 1.0332
27/09/18 1.0373 1.0353
26/09/18 1.0346 1.0326
25/09/18 1.0350 1.0330
24/09/18 1.0321 1.0300
21/09/18 1.0316 1.0296
20/09/18 1.0298 1.0277
19/09/18 1.0271 1.0251
18/09/18 1.0284 1.0263
17/09/18 1.0259 1.0239
14/09/18 1.0256 1.0236
13/09/18 1.0233 1.0213
12/09/18 1.0233 1.0212
11/09/18 1.0243 1.0223
10/09/18 1.0214 1.0194
7/09/18 1.0196 1.0176
6/09/18 1.0169 1.0148
5/09/18 1.0194 1.0174
4/09/18 1.0228 1.0208
3/09/18 1.0248 1.0227
31/08/18 1.0253 1.0232
30/08/18 1.0224 1.0204
29/08/18 1.0264 1.0244
28/08/18 1.0210 1.0190
27/08/18 1.0205 1.0185
24/08/18 1.0176 1.0156
23/08/18 1.0186 1.0165
22/08/18 1.0162 1.0142
21/08/18 1.0152 1.0132
20/08/18 1.0156 1.0136
17/08/18 1.0154 1.0134
16/08/18 1.0142 1.0122
15/08/18 1.0141 1.0120
14/08/18 1.0182 1.0162
13/08/18 1.0137 1.0117
10/08/18 1.0172 1.0152
9/08/18 1.0196 1.0175
8/08/18 1.0193 1.0172
7/08/18 1.0204 1.0184
6/08/18 1.0204 1.0184
3/08/18 1.0204 1.0183
2/08/18 1.0210 1.0189
1/08/18 1.0237 1.0217
31/07/18 1.0228 1.0207
30/07/18 1.0241 1.0221
27/07/18 1.0235 1.0215
26/07/18 1.0229 1.0209
25/07/18 1.0199 1.0178
24/07/18 1.0166 1.0146
23/07/18 1.0162 1.0141
20/07/18 1.0146 1.0126
19/07/18 1.0163 1.0142
18/07/18 1.0162 1.0142
17/07/18 1.0165 1.0144
16/07/18 1.0152 1.0132
13/07/18 1.0161 1.0140
12/07/18 1.0153 1.0133
11/07/18 1.0132 1.0111
10/07/18 1.0162 1.0142
9/07/18 1.0152 1.0132
6/07/18 1.0136 1.0116
5/07/18 1.0126 1.0106
4/07/18 1.0107 1.0087
3/07/18 1.0095 1.0074
2/07/18 1.0109 1.0089
30/06/18 1.0183 1.0162
29/06/18 1.0183 1.0162
28/06/18 1.0162 1.0142
27/06/18 1.0151 1.0131
26/06/18 1.0159 1.0139
25/06/18 1.0154 1.0134
22/06/18 1.0184 1.0164
21/06/18 1.0159 1.0139
20/06/18 1.0186 1.0166
19/06/18 1.0177 1.0157
18/06/18 1.0184 1.0164
15/06/18 1.0203 1.0182
14/06/18 1.0184 1.0164
13/06/18 1.0158 1.0138
12/06/18 1.0160 1.0140
8/06/18 1.0158 1.0138
7/06/18 1.0155 1.0134
6/06/18 1.0131 1.0110
5/06/18 1.0140 1.0120
4/06/18 1.0134 1.0113
1/06/18 1.0150 1.0129
31/05/18 1.0119 1.0099
30/05/18 1.0131 1.0111
29/05/18 1.0138 1.0118
28/05/18 1.0170 1.0149
25/05/18 1.0169 1.0149
24/05/18 1.0184 1.0164
23/05/18 1.0204 1.0184
22/05/18 1.0216 1.0196
21/05/18 1.0233 1.0213
18/05/18 1.0247 1.0227
17/05/18 1.0257 1.0237
16/05/18 1.0269 1.0248
15/05/18 1.0289 1.0269
14/05/18 1.0285 1.0264
11/05/18 1.0274 1.0253
10/05/18 1.0274 1.0254
9/05/18 1.0274 1.0254
8/05/18 1.0261 1.0240
7/05/18 1.0219 1.0198
4/05/18 1.0214 1.0193
3/05/18 1.0207 1.0187
2/05/18 1.0230 1.0210
1/05/18 1.0257 1.0237
30/04/18 1.0246 1.0225
27/04/18 1.0231 1.0211
26/04/18 1.0225 1.0204
24/04/18 1.0205 1.0185
23/04/18 1.0193 1.0172
20/04/18 1.0171 1.0151
19/04/18 1.0150 1.0130
18/04/18 1.0152 1.0131
17/04/18 1.0117 1.0097
16/04/18 1.0105 1.0084
13/04/18 1.0081 1.0061
12/04/18 1.0096 1.0076
11/04/18 1.0084 1.0064
10/04/18 1.0096 1.0075
9/04/18 1.0090 1.0070
6/04/18 1.0140 1.0120
5/04/18 1.0161 1.0141
4/04/18 1.0104 1.0084
3/04/18 1.0111 1.0091
29/03/18 1.0189 1.0168
28/03/18 1.0166 1.0145
27/03/18 1.0144 1.0124
26/03/18 1.0118 1.0097
23/03/18 1.0087 1.0067
22/03/18 1.0163 1.0143
21/03/18 1.0197 1.0177
20/03/18 1.0192 1.0172
19/03/18 1.0193 1.0173
16/03/18 1.0205 1.0185
15/03/18 1.0147 1.0126
14/03/18 1.0116 1.0096
13/03/18 1.0135 1.0114
12/03/18 1.0157 1.0136
9/03/18 1.0155 1.0134
8/03/18 1.0154 1.0134
7/03/18 1.0132 1.0112
6/03/18 1.0130 1.0110
5/03/18 1.0151 1.0131
2/03/18 1.0138 1.0118
1/03/18 1.0151 1.0131
28/02/18 1.0165 1.0144
27/02/18 1.0199 1.0179
26/02/18 1.0223 1.0202
23/02/18 1.0196 1.0175
22/02/18 1.0129 1.0109
21/02/18 1.0124 1.0104
20/02/18 1.0077 1.0057
19/02/18 1.0099 1.0079
16/02/18 1.0089 1.0069
15/02/18 1.0076 1.0056
14/02/18 1.0038 1.0018
13/02/18 1.0006 0.9986
12/02/18 1.0011 0.9991
9/02/18 0.9992 0.9972
8/02/18 1.0037 1.0017
7/02/18 1.0072 1.0052
6/02/18 1.0041 1.0021
5/02/18 1.0086 1.0066
2/02/18 1.0193 1.0172
1/02/18 1.0203 1.0183
31/01/18 1.0151 1.0131
30/01/18 1.0162 1.0142
29/01/18 1.0207 1.0187
25/01/18 1.0227 1.0206
24/01/18 1.0222 1.0202
23/01/18 1.0235 1.0214
22/01/18 1.0201 1.0181
19/01/18 1.0182 1.0161
18/01/18 1.0184 1.0163
17/01/18 1.0187 1.0166
16/01/18 1.0176 1.0156
15/01/18 1.0169 1.0148
12/01/18 1.0197 1.0176
11/01/18 1.0173 1.0152
10/01/18 1.0179 1.0159
9/01/18 1.0193 1.0172
8/01/18 1.0182 1.0161
5/01/18 1.0156 1.0135
4/01/18 1.0124 1.0104
3/01/18 1.0098 1.0078
2/01/18 1.0086 1.0066
29/12/17 1.0085 1.0065
28/12/17 1.0091 1.0070
27/12/17 1.0088 1.0068
22/12/17 1.0102 1.0082
21/12/17 1.0106 1.0086
20/12/17 1.0125 1.0104
19/12/17 1.0130 1.0109
18/12/17 1.0133 1.0112
15/12/17 1.0106 1.0086
14/12/17 1.0104 1.0083
13/12/17 1.0139 1.0119
12/12/17 1.0167 1.0146
11/12/17 1.0175 1.0155
8/12/17 1.0168 1.0147
7/12/17 1.0152 1.0132
6/12/17 1.0125 1.0105
5/12/17 1.0129 1.0108
4/12/17 1.0146 1.0126
1/12/17 1.0141 1.0121
30/11/17 1.0164 1.0144
29/11/17 1.0178 1.0158
28/11/17 1.0162 1.0142
27/11/17 1.0130 1.0110
24/11/17 1.0147 1.0127
23/11/17 1.0138 1.0117
22/11/17 1.0149 1.0129
21/11/17 1.0112 1.0092
20/11/17 1.0106 1.0086
17/11/17 1.0101 1.0080
16/11/17 1.0058 1.0038
15/11/17 1.0031 1.0011
14/11/17 1.0041 1.0021
13/11/17 1.0035 1.0015
10/11/17 1.0039 1.0019
9/11/17 1.0059 1.0039
8/11/17 1.0062 1.0042
7/11/17 1.0067 1.0047
6/11/17 1.0033 1.0013
3/11/17 1.0023 1.0003
2/11/17 0.9966 0.9946
1/11/17 0.9997 0.9977
31/10/17 0.9986 0.9966
30/10/17 0.9977 0.9957
27/10/17 0.9964 0.9944
26/10/17 0.9943 0.9923
25/10/17 0.9932 0.9913
24/10/17 0.9890 0.9870
23/10/17 0.9876 0.9856
20/10/17 0.9878 0.9858
19/10/17 0.9834 0.9815
18/10/17 0.9866 0.9846
17/10/17 0.9862 0.9842
16/10/17 0.9858 0.9838
13/10/17 0.9836 0.9817
12/10/17 0.9857 0.9837
11/10/17 0.9886 0.9866
10/10/17 0.9858 0.9838
9/10/17 0.9843 0.9823
6/10/17 0.9841 0.9821
5/10/17 0.9833 0.9814
4/10/17 0.9786 0.9767
3/10/17 0.9803 0.9783
2/10/17 0.9803 0.9783
29/09/17 0.9822 0.9802
28/09/17 0.9804 0.9780
27/09/17 0.9778 0.9754
26/09/17 0.9788 0.9764
25/09/17 0.9764 0.9741
22/09/17 0.9742 0.9718
21/09/17 0.9767 0.9744
20/09/17 0.9699 0.9676
19/09/17 0.9733 0.9709
18/09/17 0.9748 0.9725
15/09/17 0.9740 0.9716
14/09/17 0.9752 0.9728
13/09/17 0.9736 0.9713
12/09/17 0.9722 0.9699
11/09/17 0.9738 0.9714
8/09/17 0.9696 0.9673
7/09/17 0.9706 0.9683
6/09/17 0.9702 0.9678
5/09/17 0.9667 0.9644
4/09/17 0.9707 0.9684
1/09/17 0.9702 0.9678
31/08/17 0.9713 0.9690
30/08/17 0.9711 0.9688
29/08/17 0.9672 0.9649
28/08/17 0.9685 0.9662
25/08/17 0.9683 0.9660
24/08/17 0.9686 0.9662
23/08/17 0.9681 0.9658
22/08/17 0.9660 0.9637
21/08/17 0.9634 0.9611
18/08/17 0.9644 0.9621
17/08/17 0.9642 0.9618
16/08/17 0.9670 0.9646
15/08/17 0.9689 0.9666
14/08/17 0.9682 0.9659
11/08/17 0.9663 0.9640
10/08/17 0.9673 0.9649
9/08/17 0.9699 0.9676
8/08/17 0.9694 0.9670
7/08/17 0.9694 0.9670
4/08/17 0.9677 0.9654
3/08/17 0.9661 0.9638
2/08/17 0.9640 0.9617
1/08/17 0.9618 0.9595
31/07/17 0.9595 0.9572
28/07/17 0.9588 0.9565
27/07/17 0.9605 0.9582
26/07/17 0.9616 0.9594
25/07/17 0.9614 0.9591
24/07/17 0.9606 0.9582
21/07/17 0.9620 0.9597
20/07/17 0.9607 0.9584
19/07/17 0.9600 0.9577
18/07/17 0.9581 0.9558
17/07/17 0.9640 0.9617
14/07/17 0.9629 0.9606
13/07/17 0.9649 0.9626
12/07/17 0.9655 0.9632
11/07/17 0.9650 0.9627
10/07/17 0.9657 0.9633
7/07/17 0.9648 0.9625
6/07/17 0.9677 0.9654
5/07/17 0.9691 0.9668
4/07/17 0.9686 0.9662
3/07/17 0.9672 0.9649
30/06/17 1.0128 1.0104
29/06/17 1.0135 1.0111
28/06/17 1.0203 1.0179
27/06/17 1.0207 1.0182
26/06/17 1.0202 1.0177
23/06/17 1.0204 1.0179
22/06/17 1.0209 1.0185
21/06/17 1.0199 1.0175
20/06/17 1.0187 1.0162
19/06/17 1.0219 1.0194
16/06/17 1.0183 1.0159
15/06/17 1.0197 1.0172
14/06/17 1.0204 1.0179
13/06/17 1.0257 1.0232
9/06/17 1.0256 1.0232
8/06/17 1.0249 1.0224
7/06/17 1.0244 1.0220
6/06/17 1.0270 1.0245
5/06/17 1.0302 1.0277
2/06/17 1.0327 1.0302
1/06/17 1.0337 1.0312
31/05/17 1.0283 1.0258
30/05/17 1.0283 1.0258
29/05/17 1.0290 1.0265
26/05/17 1.0288 1.0264
25/05/17 1.0284 1.0259
24/05/17 1.0270 1.0245
23/05/17 1.0253 1.0228
22/05/17 1.0250 1.0225
19/05/17 1.0250 1.0226
18/05/17 1.0239 1.0214
17/05/17 1.0259 1.0235
16/05/17 1.0275 1.0251
15/05/17 1.0258 1.0233
12/05/17 1.0242 1.0218
11/05/17 1.0252 1.0227
10/05/17 1.0243 1.0218
9/05/17 1.0246 1.0221
8/05/17 1.0235 1.0211
5/05/17 1.0227 1.0203
4/05/17 1.0217 1.0192
3/05/17 1.0189 1.0164
2/05/17 1.0173 1.0148
1/05/17 1.0141 1.0116
28/04/17 1.0153 1.0128
27/04/17 1.0157 1.0132
26/04/17 1.0168 1.0144
24/04/17 1.0083 1.0059
21/04/17 1.0046 1.0022
20/04/17 1.0039 1.0015
19/04/17 1.0045 1.0021
18/04/17 1.0042 1.0018
13/04/17 1.0042 1.0018
12/04/17 1.0088 1.0064
11/04/17 1.0093 1.0068
10/04/17 1.0081 1.0057
7/04/17 1.0074 1.0050
6/04/17 1.0054 1.0029
5/04/17 1.0051 1.0026
4/04/17 1.0051 1.0027
3/04/17 1.0030 1.0006
31/03/17 1.0108 1.0084
30/03/17 1.0117 1.0093
29/03/17 1.0119 1.0094
28/03/17 1.0119 1.0095
27/03/17 1.0090 1.0066
24/03/17 1.0097 1.0073
23/03/17 1.0068 1.0044
22/03/17 1.0042 1.0018
21/03/17 1.0058 1.0034
20/03/17 1.0038 1.0014
17/03/17 1.0058 1.0034
16/03/17 1.0054 1.0030
15/03/17 1.0034 1.0010
14/03/17 1.0021 0.9997
13/03/17 1.0038 1.0014
10/03/17 1.0035 1.0011
9/03/17 1.0022 0.9998
8/03/17 1.0018 0.9994
7/03/17 1.0015 0.9991
6/03/17 1.0025 1.0001
3/03/17 1.0040 1.0016
2/03/17 1.0045 1.0021
1/03/17 1.0006 0.9982
28/02/17 0.9966 0.9942
27/02/17 0.9971 0.9947
24/02/17 0.9985 0.9961
23/02/17 0.9990 0.9966
22/02/17 0.9988 0.9964
21/02/17 0.9989 0.9965
20/02/17 0.9962 0.9938
17/02/17 0.9969 0.9945
16/02/17 0.9984 0.9960
15/02/17 0.9980 0.9956
14/02/17 0.9983 0.9959
13/02/17 0.9993 0.9969
10/02/17 0.9959 0.9935
9/02/17 0.9930 0.9906
8/02/17 0.9915 0.9891
7/02/17 0.9904 0.9880
6/02/17 0.9923 0.9900
3/02/17 0.9911 0.9887
2/02/17 0.9878 0.9854
1/02/17 0.9933 0.9909
31/01/17 0.9910 0.9876
30/01/17 0.9953 0.9919
27/01/17 1.0010 0.9976
25/01/17 0.9986 0.9952
24/01/17 0.9941 0.9907
23/01/17 0.9919 0.9885
20/01/17 0.9957 0.9923
19/01/17 0.9949 0.9915
18/01/17 0.9959 0.9925
17/01/17 0.9962 0.9928
16/01/17 1.0010 0.9976
13/01/17 1.0031 0.9997
12/01/17 1.0013 0.9979
11/01/17 1.0057 1.0023
10/01/17 1.0045 1.0011
9/01/17 1.0071 1.0036
6/01/17 1.0107 1.0072
5/01/17 1.0094 1.0060
4/01/17 1.0101 1.0067
3/01/17 1.0083 1.0048
30/12/16 1.0032 0.9998
29/12/16 1.0034 1.0000
28/12/16 1.0039 1.0005
23/12/16 1.0018 0.9984
22/12/16 0.9989 0.9956
21/12/16 0.9982 0.9949
20/12/16 0.9983 0.9949
19/12/16 0.9954 0.9920
16/12/16 0.9940 0.9906
15/12/16 0.9889 0.9855
14/12/16 0.9848 0.9815
13/12/16 0.9876 0.9843
12/12/16 0.9835 0.9802
9/12/16 0.9830 0.9797
8/12/16 0.9830 0.9797
7/12/16 0.9739 0.9706
6/12/16 0.9676 0.9643
5/12/16 0.9614 0.9582
2/12/16 0.9626 0.9594
1/12/16 0.9680 0.9647
30/11/16 0.9635 0.9602
29/11/16 0.9573 0.9541
28/11/16 0.9574 0.9542
25/11/16 0.9618 0.9585
24/11/16 0.9619 0.9586
23/11/16 0.9619 0.9586
22/11/16 0.9616 0.9584
21/11/16 0.9583 0.9551
18/11/16 0.9550 0.9517
17/11/16 0.9510 0.9478
16/11/16 0.9476 0.9444
15/11/16 0.9423 0.9391
14/11/16 0.9404 0.9372
11/11/16 0.9434 0.9402
10/11/16 0.9494 0.9462
9/11/16 0.9367 0.9335
8/11/16 0.9457 0.9425
7/11/16 0.9428 0.9396
4/11/16 0.9352 0.9320
3/11/16 0.9401 0.9369
2/11/16 0.9422 0.9390
1/11/16 0.9507 0.9475
31/10/16 0.9555 0.9523
28/10/16 0.9566 0.9534
27/10/16 0.9564 0.9531
26/10/16 0.9546 0.9514
25/10/16 0.9605 0.9573
24/10/16 0.9595 0.9562
21/10/16 0.9600 0.9567
20/10/16 0.9598 0.9565
19/10/16 0.9555 0.9523
18/10/16 0.9540 0.9507
17/10/16 0.9523 0.9491
14/10/16 0.9560 0.9528
13/10/16 0.9566 0.9534
12/10/16 0.9596 0.9563
11/10/16 0.9642 0.9610
10/10/16 0.9640 0.9608
7/10/16 0.9632 0.9599
6/10/16 0.9657 0.9624
5/10/16 0.9643 0.9610
4/10/16 0.9613 0.9581
3/10/16 0.9613 0.9581
30/09/16 0.9707 0.9674
29/09/16 0.9741 0.9708
28/09/16 0.9662 0.9629
27/09/16 0.9656 0.9623
26/09/16 0.9673 0.9641
23/09/16 0.9744 0.9711
22/09/16 0.9740 0.9707
21/09/16 0.9691 0.9658
20/09/16 0.9614 0.9582
19/09/16 0.9612 0.9579
16/09/16 0.9603 0.9571
15/09/16 0.9601 0.9568
14/09/16 0.9611 0.9578
13/09/16 0.9623 0.9591
12/09/16 0.9665 0.9632
9/09/16 0.9747 0.9714
8/09/16 0.9784 0.9751
7/09/16 0.9791 0.9757
6/09/16 0.9765 0.9732
5/09/16 0.9782 0.9749
2/09/16 0.9748 0.9715
1/09/16 0.9700 0.9667
31/08/16 0.9723 0.9690
30/08/16 0.9755 0.9721
29/08/16 0.9716 0.9683
26/08/16 0.9680 0.9647
25/08/16 0.9713 0.9680
24/08/16 0.9721 0.9688
23/08/16 0.9700 0.9667
22/08/16 0.9694 0.9662
19/08/16 0.9715 0.9682
18/08/16 0.9704 0.9671
17/08/16 0.9716 0.9683
16/08/16 0.9685 0.9653
15/08/16 0.9707 0.9674
12/08/16 0.9680 0.9647
11/08/16 0.9643 0.9610
10/08/16 0.9608 0.9575
9/08/16 0.9625 0.9593
8/08/16 0.9609 0.9577
5/08/16 0.9577 0.9544
4/08/16 0.9550 0.9518
3/08/16 0.9519 0.9487
2/08/16 0.9568 0.9536
1/08/16 0.9568 0.9536
29/07/16 0.9634 0.9601
28/07/16 0.9624 0.9591
27/07/16 0.9645 0.9612
26/07/16 0.9622 0.9590
25/07/16 0.9647 0.9614
22/07/16 0.9666 0.9633
21/07/16 0.9670 0.9637
20/07/16 0.9659 0.9626
19/07/16 0.9629 0.9596
18/07/16 0.9572 0.9540
15/07/16 0.9565 0.9533
14/07/16 0.9539 0.9507
13/07/16 0.9512 0.9480
12/07/16 0.9491 0.9459
11/07/16 0.9466 0.9434
8/07/16 0.9336 0.9305
7/07/16 0.9337 0.9305
6/07/16 0.9290 0.9259
5/07/16 0.9371 0.9339
4/07/16 0.9404 0.9372
1/07/16 0.9404 0.9372
30/06/16 0.9836 0.9802
29/06/16 0.9743 0.9710
28/06/16 0.9588 0.9556
27/06/16 0.9549 0.9516
24/06/16 0.9509 0.9477
23/06/16 0.9769 0.9736
22/06/16 0.9747 0.9714
21/06/16 0.9761 0.9728
20/06/16 0.9722 0.9689
17/06/16 0.9617 0.9585
16/06/16 0.9583 0.9550
15/06/16 0.9583 0.9550
14/06/16 0.9599 0.9567
10/06/16 0.9778 0.9745
9/06/16 0.9855 0.9821
8/06/16 0.9876 0.9842
7/06/16 0.9836 0.9803
6/06/16 0.9802 0.9769
3/06/16 0.9765 0.9732
2/06/16 0.9749 0.9716
1/06/16 0.9775 0.9742
31/05/16 0.9813 0.9780
30/05/16 0.9852 0.9818
27/05/16 0.9833 0.9800
26/05/16 0.9804 0.9771
25/05/16 0.9800 0.9767
24/05/16 0.9705 0.9672
23/05/16 0.9686 0.9653
20/05/16 0.9698 0.9665
19/05/16 0.9666 0.9633
18/05/16 0.9720 0.9687
17/05/16 0.9711 0.9678
16/05/16 0.9702 0.9669
13/05/16 0.9677 0.9645
12/05/16 0.9693 0.9660
11/05/16 0.9669 0.9636
10/05/16 0.9670 0.9637
9/05/16 0.9631 0.9599
6/05/16 0.9643 0.9610
5/05/16 0.9595 0.9563
4/05/16 0.9590 0.9557
3/05/16 0.9638 0.9605
2/05/16 0.9599 0.9566
29/04/16 0.9623 0.9591
28/04/16 0.9615 0.9582
27/04/16 0.9621 0.9588
26/04/16 0.9530 0.9497
22/04/16 0.9551 0.9519
21/04/16 0.9565 0.9532
20/04/16 0.9533 0.9500
19/04/16 0.9512 0.9480
18/04/16 0.9442 0.9410
15/04/16 0.9485 0.9453
14/04/16 0.9481 0.9449
13/04/16 0.9460 0.9428
12/04/16 0.9374 0.9343
11/04/16 0.9324 0.9292
8/04/16 0.9327 0.9295
7/04/16 0.9292 0.9260
6/04/16 0.9258 0.9227
5/04/16 0.9235 0.9203
4/04/16 0.9300 0.9268
1/04/16 0.9274 0.9242
31/03/16 0.9355 0.9323
30/03/16 0.9342 0.9310
29/03/16 0.9317 0.9286
24/03/16 0.9331 0.9299
23/03/16 0.9371 0.9339
22/03/16 0.9382 0.9350
21/03/16 0.9370 0.9339
18/03/16 0.9372 0.9341
17/03/16 0.9352 0.9320
16/03/16 0.9324 0.9293
15/03/16 0.9303 0.9272
11/03/16 0.9308 0.9277
10/03/16 0.9279 0.9248
9/03/16 0.9257 0.9226
8/03/16 0.9268 0.9236
7/03/16 0.9294 0.9263
4/03/16 0.9314 0.9282
3/03/16 0.9311 0.9280
2/03/16 0.9286 0.9254
1/03/16 0.9247 0.9215
29/02/16 0.9192 0.9161
26/02/16 0.9184 0.9153
25/02/16 0.9134 0.9103
24/02/16 0.9091 0.9060
23/02/16 0.9145 0.9114
22/02/16 0.9187 0.9156
19/02/16 0.9152 0.9121
18/02/16 0.9160 0.9129
17/02/16 0.9094 0.9064
16/02/16 0.9101 0.9070
15/02/16 0.9018 0.8987
12/02/16 0.8891 0.8861
11/02/16 0.8911 0.8880
10/02/16 0.8931 0.8900
9/02/16 0.8986 0.8955
8/02/16 0.9133 0.9102
5/02/16 0.9177 0.9146
4/02/16 0.9164 0.9133
3/02/16 0.9121 0.9090
2/02/16 0.9196 0.9165
1/02/16 0.9284 0.9253
29/01/16 0.9248 0.9217
28/01/16 0.9159 0.9128
27/01/16 0.9157 0.9126
25/01/16 0.9116 0.9085
22/01/16 0.9069 0.9038
21/01/16 0.8929 0.8898
20/01/16 0.8971 0.8940
19/01/16 0.9071 0.9041
18/01/16 0.9021 0.8990
15/01/16 0.9054 0.9024
14/01/16 0.9093 0.9062
13/01/16 0.9131 0.9100
12/01/16 0.9085 0.9055
11/01/16 0.9114 0.9083
8/01/16 0.9157 0.9126
7/01/16 0.9178 0.9147
6/01/16 0.9264 0.9233
5/01/16 0.9296 0.9264
4/01/16 0.9312 0.9280
31/12/15 0.9366 0.9334
30/12/15 0.9392 0.9360
29/12/15 0.9388 0.9356
24/12/15 0.9347 0.9315
23/12/15 0.9339 0.9307
22/12/15 0.9258 0.9227
21/12/15 0.9244 0.9213
18/12/15 0.9265 0.9234
17/12/15 0.9321 0.9289
16/12/15 0.9262 0.9230
15/12/15 0.9165 0.9134
14/12/15 0.9116 0.9085
11/12/15 0.9214 0.9182
10/12/15 0.9238 0.9207
9/12/15 0.9292 0.9260
8/12/15 0.9303 0.9271
7/12/15 0.9323 0.9291
4/12/15 0.9305 0.9273
3/12/15 0.9396 0.9364
2/12/15 0.9437 0.9405
1/12/15 0.9471 0.9438
30/11/15 0.9420 0.9388
27/11/15 0.9479 0.9446
26/11/15 0.9490 0.9457
25/11/15 0.9453 0.9421
24/11/15 0.9471 0.9439
23/11/15 0.9497 0.9465
20/11/15 0.9482 0.9450
19/11/15 0.9484 0.9452
18/11/15 0.9450 0.9418
17/11/15 0.9406 0.9374
16/11/15 0.9317 0.9285
13/11/15 0.9332 0.9301
12/11/15 0.9390 0.9358
11/11/15 0.9448 0.9416
10/11/15 0.9453 0.9421
9/11/15 0.9474 0.9442
6/11/15 0.9536 0.9504
5/11/15 0.9517 0.9485
4/11/15 0.9542 0.9509
2/11/15 0.9458 0.9426
30/10/15 0.9491 0.9458
29/10/15 0.9510 0.9478
28/10/15 0.9534 0.9501
27/10/15 0.9470 0.9437
26/10/15 0.9504 0.9472
23/10/15 0.9508 0.9476
22/10/15 0.9446 0.9414
21/10/15 0.9438 0.9406
20/10/15 0.9405 0.9373
19/10/15 0.9414 0.9382
16/10/15 0.9439 0.9407
15/10/15 0.9366 0.9335
14/10/15 0.9309 0.9277
13/10/15 0.9322 0.9290
12/10/15 0.9339 0.9307
9/10/15 0.9367 0.9335
8/10/15 0.9361 0.9329
7/10/15 0.9357 0.9325
6/10/15 0.9335 0.9303
5/10/15 0.9335 0.9303
1/10/15 0.9165 0.9134
30/09/15 0.9104 0.9073
29/09/15 0.8987 0.8956
28/09/15 0.9094 0.9063
25/09/15 0.9119 0.9088
24/09/15 0.9081 0.9050
23/09/15 0.9080 0.9049
22/09/15 0.9119 0.9088
21/09/15 0.9138 0.9107
18/09/15 0.9154 0.9123
17/09/15 0.9235 0.9204
16/09/15 0.9176 0.9145
15/09/15 0.9144 0.9113
14/09/15 0.9131 0.9100
11/09/15 0.9159 0.9128
10/09/15 0.9183 0.9152
9/09/15 0.9283 0.9251
8/09/15 0.9173 0.9141
7/09/15 0.9163 0.9132
4/09/15 0.9156 0.9125
3/09/15 0.9200 0.9169
2/09/15 0.9188 0.9156
1/09/15 0.9177 0.9146
31/08/15 0.9295 0.9264
28/08/15 0.9311 0.9279
27/08/15 0.9232 0.9200
26/08/15 0.9119 0.9088
25/08/15 0.9063 0.9032
24/08/15 0.9010 0.8979
21/08/15 0.9221 0.9189
20/08/15 0.9355 0.9324
19/08/15 0.9432 0.9400
18/08/15 0.9462 0.9430
17/08/15 0.9479 0.9447
14/08/15 0.9473 0.9441
13/08/15 0.9495 0.9463
12/08/15 0.9477 0.9445
11/08/15 0.9560 0.9527
10/08/15 0.9574 0.9542
7/08/15 0.9543 0.9511
6/08/15 0.9588 0.9556
5/08/15 0.9610 0.9577
4/08/15 0.9572 0.9540
3/08/15 0.9572 0.9540
31/07/15 0.9626 0.9594
30/07/15 0.9608 0.9576
29/07/15 0.9571 0.9539
28/07/15 0.9524 0.9492
27/07/15 0.9530 0.9498
24/07/15 0.9570 0.9537
23/07/15 0.9571 0.9538
22/07/15 0.9576 0.9544
21/07/15 0.9627 0.9595
20/07/15 0.9643 0.9610
17/07/15 0.9647 0.9614
16/07/15 0.9638 0.9605
15/07/15 0.9594 0.9562
14/07/15 0.9557 0.9524
13/07/15 0.9514 0.9481
10/07/15 0.9458 0.9426
9/07/15 0.9406 0.9374
8/07/15 0.9350 0.9319
7/07/15 0.9429 0.9397
6/07/15 0.9384 0.9352
3/07/15 0.9494 0.9462
2/07/15 0.9475 0.9443
1/07/15 0.9416 0.9384
30/06/15 0.9455 0.9423
29/06/15 0.9459 0.9427
26/06/15 0.9602 0.9570
25/06/15 0.9594 0.9561
24/06/15 0.9657 0.9625
23/06/15 0.9656 0.9624
22/06/15 0.9591 0.9558
19/06/15 0.9512 0.9480
18/06/15 0.9437 0.9405
17/06/15 0.9525 0.9492
16/06/15 0.9472 0.9440
15/06/15 0.9493 0.9461
12/06/15 0.9536 0.9504
11/06/15 0.9559 0.9527
10/06/15 0.9526 0.9494
9/06/15 0.9501 0.9469
5/06/15 0.9575 0.9542
4/06/15 0.9591 0.9559
3/06/15 0.9612 0.9579
2/06/15 0.9662 0.9630
1/06/15 0.9750 0.9717
29/05/15 0.9746 0.9713
28/05/15 0.9762 0.9729
27/05/15 0.9738 0.9705
26/05/15 0.9727 0.9694
25/05/15 0.9731 0.9698
22/05/15 0.9724 0.9691
21/05/15 0.9691 0.9658
20/05/15 0.9670 0.9637
19/05/15 0.9645 0.9612
18/05/15 0.9619 0.9587
15/05/15 0.9612 0.9579
14/05/15 0.9564 0.9532
13/05/15 0.9552 0.9519
12/05/15 0.9572 0.9539
11/05/15 0.9599 0.9567
8/05/15 0.9595 0.9562
7/05/15 0.9503 0.9471
6/05/15 0.9538 0.9506
5/05/15 0.9622 0.9589
4/05/15 0.9683 0.9650
1/05/15 0.9657 0.9624
30/04/15 0.9633 0.9600
29/04/15 0.9625 0.9593
28/04/15 0.9722 0.9689
27/04/15 0.9793 0.9760
24/04/15 0.9777 0.9744
23/04/15 0.9755 0.9722
22/04/15 0.9731 0.9698
21/04/15 0.9749 0.9716
20/04/15 0.9724 0.9691
17/04/15 0.9714 0.9681
16/04/15 0.9791 0.9758
15/04/15 0.9821 0.9788
14/04/15 0.9800 0.9767
13/04/15 0.9820 0.9786
10/04/15 0.9771 0.9738
9/04/15 0.9735 0.9702
8/04/15 0.9724 0.9691
7/04/15 0.9689 0.9656
2/04/15 0.9640 0.9607
1/04/15 0.9558 0.9525
31/03/15 0.9533 0.9501
30/03/15 0.9566 0.9534
27/03/15 0.9505 0.9473
26/03/15 0.9457 0.9425
25/03/15 0.9535 0.9502
24/03/15 0.9544 0.9512
23/03/15 0.9549 0.9517
20/03/15 0.9579 0.9546
19/03/15 0.9570 0.9538
18/03/15 0.9490 0.9458
17/03/15 0.9462 0.9430
16/03/15 0.9419 0.9387
13/03/15 0.9422 0.9390
12/03/15 0.9419 0.9387
11/03/15 0.9417 0.9385
10/03/15 0.9379 0.9347
6/03/15 0.9496 0.9464
5/03/15 0.9496 0.9464
4/03/15 0.9460 0.9428
3/03/15 0.9492 0.9460
2/03/15 0.9521 0.9488
27/02/15 0.9499 0.9467
26/02/15 0.9478 0.9446
25/02/15 0.9467 0.9434
24/02/15 0.9470 0.9437
23/02/15 0.9444 0.9412
20/02/15 0.9414 0.9382
19/02/15 0.9427 0.9395
18/02/15 0.9440 0.9408
17/02/15 0.9384 0.9352
16/02/15 0.9402 0.9370
13/02/15 0.9427 0.9395
12/02/15 0.9375 0.9344
11/02/15 0.9330 0.9299
10/02/15 0.9318 0.9287
9/02/15 0.9294 0.9262
6/02/15 0.9311 0.9279
5/02/15 0.9350 0.9318
4/02/15 0.9342 0.9311
3/02/15 0.9338 0.9306
2/02/15 0.9187 0.9156
30/01/15 0.9158 0.9127
29/01/15 0.9174 0.9143
28/01/15 0.9103 0.9072
27/01/15 0.9138 0.9107
23/01/15 0.9081 0.9050
22/01/15 0.8920 0.8889
21/01/15 0.8873 0.8843
20/01/15 0.8780 0.8751
19/01/15 0.8749 0.8719
16/01/15 0.8734 0.8704
15/01/15 0.8725 0.8696
14/01/15 0.8711 0.8681
13/01/15 0.8763 0.8733
12/01/15 0.8745 0.8716
9/01/15 0.8766 0.8736
8/01/15 0.8786 0.8756
7/01/15 0.8721 0.8691
6/01/15 0.8665 0.8636
5/01/15 0.8751 0.8721
2/01/15 0.8811 0.8781
31/12/14 0.8794 0.8764
30/12/14 0.8812 0.8782
29/12/14 0.8902 0.8872
24/12/14 0.8872 0.8841
23/12/14 0.8841 0.8811
22/12/14 0.8855 0.8825
19/12/14 0.8787 0.8757
18/12/14 0.8690 0.8660
17/12/14 0.8605 0.8575
16/12/14 0.8552 0.8523
15/12/14 0.8537 0.8508
12/12/14 0.8629 0.8600
11/12/14 0.8655 0.8625
10/12/14 0.8658 0.8628
9/12/14 0.8673 0.8644
8/12/14 0.8756 0.8727
5/12/14 0.8767 0.8737
4/12/14 0.8747 0.8717
3/12/14 0.8740 0.8711
2/12/14 0.8703 0.8673
1/12/14 0.8648 0.8618
28/11/14 0.8665 0.8635
27/11/14 0.8685 0.8655
26/11/14 0.8711 0.8682
25/11/14 0.8671 0.8641
24/11/14 0.8646 0.8617
21/11/14 0.8616 0.8587
20/11/14 0.8594 0.8565
19/11/14 0.8615 0.8586
18/11/14 0.8582 0.8553
17/11/14 0.8546 0.8517
14/11/14 0.8588 0.8558
13/11/14 0.8578 0.8549
12/11/14 0.8590 0.8560
11/11/14 0.8645 0.8616
10/11/14 0.8643 0.8614
7/11/14 0.8641 0.8611
6/11/14 0.8629 0.8600
5/11/14 0.8671 0.8642
3/11/14 0.8595 0.8566
31/10/14 0.8592 0.8562
30/10/14 0.8489 0.8460
29/10/14 0.8433 0.8405
28/10/14 0.8428 0.8400
27/10/14 0.8426 0.8397
24/10/14 0.8409 0.8380
23/10/14 0.8407 0.8379
22/10/14 0.8388 0.8360
21/10/14 0.8323 0.8295
20/10/14 0.8316 0.8287
17/10/14 0.8280 0.8252
16/10/14 0.8258 0.8230
15/10/14 0.8276 0.8248
14/10/14 0.8309 0.8281
13/10/14 0.8319 0.8291
10/10/14 0.8331 0.8303
9/10/14 0.8387 0.8359
8/10/14 0.8395 0.8367
7/10/14 0.8413 0.8384
6/10/14 0.8413 0.8384
3/10/14 0.8461 0.8432
2/10/14 0.8411 0.8383
1/10/14 0.8529 0.8500
30/09/14 0.8521 0.8492
29/09/14 0.8534 0.8505
26/09/14 0.8523 0.8494
25/09/14 0.8540 0.8511
24/09/14 0.8511 0.8482
23/09/14 0.8536 0.8507
22/09/14 0.8540 0.8511
19/09/14 0.8533 0.8504
18/09/14 0.8515 0.8486
17/09/14 0.8464 0.8435
16/09/14 0.8489 0.8460
15/09/14 0.8499 0.8470
12/09/14 0.8549 0.8520
11/09/14 0.8544 0.8515
10/09/14 0.8539 0.8510
9/09/14 0.8552 0.8523
8/09/14 0.8518 0.8489
5/09/14 0.8536 0.8507
4/09/14 0.8549 0.8520
3/09/14 0.8589 0.8560
2/09/14 0.8577 0.8548
1/09/14 0.8536 0.8507
29/08/14 0.8511 0.8482
28/08/14 0.8502 0.8473
27/08/14 0.8541 0.8512
26/08/14 0.8529 0.8500
25/08/14 0.8552 0.8523
22/08/14 0.8528 0.8499
21/08/14 0.8540 0.8511
20/08/14 0.8511 0.8482
19/08/14 0.8507 0.8478
18/08/14 0.8466 0.8437
15/08/14 0.8448 0.8419
14/08/14 0.8431 0.8403
13/08/14 0.8408 0.8379
12/08/14 0.8401 0.8372
11/08/14 0.8373 0.8344
8/08/14 0.8303 0.8275
7/08/14 0.8362 0.8333
6/08/14 0.8348 0.8320
5/08/14 0.8393 0.8364
4/08/14 0.8393 0.8364
1/08/14 0.8418 0.8389
31/07/14 0.8485 0.8457
30/07/14 0.8500 0.8471
29/07/14 0.8474 0.8445
28/07/14 0.8466 0.8438
25/07/14 0.8454 0.8425
24/07/14 0.8462 0.8433
23/07/14 0.8451 0.8423
22/07/14 0.8444 0.8415
21/07/14 0.8412 0.8384
18/07/14 0.8401 0.8372
17/07/14 0.8406 0.8377
16/07/14 0.8428 0.8399
15/07/14 0.8400 0.8372
14/07/14 0.8385 0.8357
11/07/14 0.8355 0.8326
10/07/14 0.8358 0.8330
9/07/14 0.8352 0.8323
8/07/14 0.8373 0.8344
7/07/14 0.8398 0.8370
4/07/14 0.8408 0.8379
3/07/14 0.8407 0.8379
2/07/14 0.8380 0.8351
1/07/14 0.8332 0.8304
30/06/14 0.8365 0.8337
27/06/14 0.8397 0.8368
26/06/14 0.8402 0.8374
25/06/14 0.8351 0.8323
24/06/14 0.8388 0.8360
23/06/14 0.8376 0.8347
20/06/14 0.8381 0.8353
19/06/14 0.8381 0.8352
18/06/14 0.8345 0.8317
17/06/14 0.8337 0.8308
16/06/14 0.8301 0.8272
13/06/14 0.8312 0.8284
12/06/14 0.8302 0.8274
11/06/14 0.8320 0.8292
10/06/14 0.8325 0.8297
6/06/14 0.8334 0.8306
5/06/14 0.8319 0.8290
4/06/14 0.8328 0.8300
3/06/14 0.8329 0.8301
2/06/14 0.8339 0.8311
30/05/14 0.8285 0.8256
29/05/14 0.8305 0.8277
28/05/14 0.8322 0.8294
27/05/14 0.8308 0.8280
26/05/14 0.8311 0.8283
23/05/14 0.8274 0.8246
22/05/14 0.8254 0.8226
21/05/14 0.8218 0.8190
20/05/14 0.8195 0.8167
19/05/14 0.8171 0.8143
16/05/14 0.8195 0.8167
15/05/14 0.8220 0.8192
14/05/14 0.8229 0.8201
13/05/14 0.8209 0.8181
12/05/14 0.8191 0.8163
9/05/14 0.8199 0.8171
8/05/14 0.8193 0.8166
7/05/14 0.8174 0.8146
6/05/14 0.8197 0.8169
5/05/14 0.8222 0.8194
2/05/14 0.8222 0.8194
1/05/14 0.8222 0.8194
30/04/14 0.8210 0.8182
29/04/14 0.8196 0.8169
28/04/14 0.8191 0.8163
25/04/14 0.8212 0.8184
24/04/14 0.8212 0.8184
23/04/14 0.8190 0.8162
22/04/14 0.8156 0.8128
17/04/14 0.8153 0.8125
16/04/14 0.8115 0.8087
15/04/14 0.8063 0.8036
14/04/14 0.8038 0.8011
11/04/14 0.8074 0.8047
10/04/14 0.8121 0.8093
9/04/14 0.8126 0.8098
8/04/14 0.8117 0.8089
7/04/14 0.8131 0.8103
4/04/14 0.8148 0.8120
3/04/14 0.8154 0.8127
2/04/14 0.8158 0.8130
1/04/14 0.8137 0.8110
31/03/14 0.8177 0.8149
28/03/14 0.8136 0.8108
27/03/14 0.8103 0.8076
26/03/14 0.8111 0.8083
25/03/14 0.8115 0.8087
24/03/14 0.8128 0.8100
21/03/14 0.8126 0.8098
20/03/14 0.8126 0.8098
19/03/14 0.8156 0.8129
18/03/14 0.8163 0.8135
17/03/14 0.8140 0.8112
14/03/14 0.8154 0.8126
13/03/14 0.8212 0.8185
12/03/14 0.8248 0.8220
11/03/14 0.8263 0.8235
7/03/14 0.8278 0.8250
6/03/14 0.8281 0.8253
5/03/14 0.8298 0.8270
4/03/14 0.8293 0.8265
3/03/14 0.8261 0.8233
28/02/14 0.8295 0.8267
27/02/14 0.8282 0.8254
26/02/14 0.8287 0.8259
25/02/14 0.8281 0.8253
24/02/14 0.8266 0.8238
21/02/14 0.8281 0.8253
20/02/14 0.8224 0.8196
19/02/14 0.8217 0.8189
18/02/14 0.8207 0.8179
17/02/14 0.8177 0.8150
14/02/14 0.8156 0.8129
13/02/14 0.8145 0.8118
12/02/14 0.8126 0.8099
11/02/14 0.8070 0.8043
10/02/14 0.8073 0.8046
7/02/14 0.8049 0.8021
6/02/14 0.7993 0.7966
5/02/14 0.7975 0.7948
4/02/14 0.7995 0.7968
3/02/14 0.8087 0.8060
31/01/14 0.8152 0.8125
30/01/14 0.8132 0.8104
29/01/14 0.8161 0.8133
28/01/14 0.8106 0.8078
24/01/14 0.8191 0.8164
23/01/14 0.8226 0.8198
22/01/14 0.8249 0.8221
21/01/14 0.8264 0.8236
20/01/14 0.8238 0.8210
17/01/14 0.8253 0.8225
16/01/14 0.8253 0.8225
15/01/14 0.8179 0.8152
14/01/14 0.8110 0.8082
13/01/14 0.8142 0.8114
10/01/14 0.8174 0.8146
9/01/14 0.8174 0.8146
8/01/14 0.8158 0.8131
7/01/14 0.8149 0.8121
6/01/14 0.8115 0.8088
3/01/14 0.8130 0.8102
2/01/14 0.8146 0.8119
31/12/13 0.8178 0.8150
30/12/13 0.8191 0.8163
27/12/13 0.8160 0.8132
24/12/13 0.8112 0.8084
23/12/13 0.8102 0.8075
20/12/13 0.8070 0.8042
19/12/13 0.8055 0.8027
18/12/13 0.7984 0.7957
17/12/13 0.7945 0.7918
16/12/13 0.7931 0.7904
13/12/13 0.7929 0.7902
12/12/13 0.7922 0.7895
11/12/13 0.7908 0.7881
10/12/13 0.7924 0.7897
9/12/13 0.7942 0.7915
6/12/13 0.7951 0.7924
5/12/13 0.7959 0.7932
4/12/13 0.8014 0.7987
3/12/13 0.8007 0.7980
2/12/13 0.8028 0.8001
30/11/13 0.8063 0.8035
29/11/13 0.8063 0.8035
28/11/13 0.8073 0.8046
27/11/13 0.8072 0.8044
26/11/13 0.8072 0.8045
25/11/13 0.8071 0.8043
22/11/13 0.8048 0.8021
21/11/13 0.7995 0.7968
20/11/13 0.7967 0.7940
19/11/13 0.8005 0.7978
18/11/13 0.8030 0.8003
15/11/13 0.8035 0.8008
14/11/13 0.7999 0.7972
13/11/13 0.7989 0.7961
12/11/13 0.7998 0.7971
11/11/13 0.7969 0.7942
8/11/13 0.7979 0.7952
7/11/13 0.7952 0.7925
6/11/13 0.7954 0.7927
5/11/13 0.7964 0.7937
4/11/13 0.7964 0.7937
1/11/13 0.7986 0.7959
31/10/13 0.7998 0.7971
30/10/13 0.7993 0.7966
29/10/13 0.7991 0.7964
28/10/13 0.7982 0.7955
25/10/13 0.7955 0.7928
24/10/13 0.7961 0.7934
23/10/13 0.7946 0.7919
22/10/13 0.7949 0.7922
21/10/13 0.7934 0.7907
18/10/13 0.7920 0.7893
17/10/13 0.7894 0.7868
16/10/13 0.7905 0.7878
15/10/13 0.7873 0.7847
14/10/13 0.7872 0.7845
11/10/13 0.7881 0.7855
10/10/13 0.7831 0.7805
9/10/13 0.7797 0.7771
8/10/13 0.7779 0.7752
4/10/13 0.7845 0.7818
3/10/13 0.7863 0.7836
2/10/13 0.7868 0.7842
1/10/13 0.7855 0.7829
30/09/13 0.7857 0.7830
27/09/13 0.7916 0.7889
24/09/13 0.7868 0.7841
20/09/13 0.7886 0.7859
17/09/13 0.7826 0.7790
13/09/13 0.7829 0.7793
10/09/13 0.7802 0.7766
6/09/13 0.7747 0.7711
3/09/13 0.7782 0.7747
31/08/13 0.7741 0.7705
30/08/13 0.7741 0.7705
27/08/13 0.7773 0.7738
23/08/13 0.7768 0.7733
20/08/13 0.7742 0.7707
16/08/13 0.7735 0.7699
13/08/13 0.7797 0.7762
9/08/13 0.7733 0.7698
6/08/13 0.7840 0.7804
2/08/13 0.7853 0.7817
31/07/13 0.7750 0.7715
30/07/13 0.7742 0.7707
26/07/13 0.7752 0.7716
23/07/13 0.7741 0.7705
19/07/13 0.7752 0.7717
16/07/13 0.7714 0.7679
12/07/13 0.7739 0.7704
9/07/13 0.7637 0.7602
5/07/13 0.7638 0.7603
2/07/13 0.7582 0.7548
30/06/13 0.7616 0.7581
28/06/13 0.7616 0.7581
25/06/13 0.7438 0.7404
21/06/13 0.7509 0.7475
18/06/13 0.7573 0.7538
14/06/13 0.7435 0.7400
11/06/13 0.7545 0.7510
7/06/13 0.7506 0.7472
4/06/13 0.7546 0.7511
31/05/13 0.7606 0.7571
28/05/13 0.7690 0.7655
24/05/13 0.7701 0.7665
21/05/13 0.7904 0.7868
17/05/13 0.7876 0.7840
14/05/13 0.7831 0.7795
10/05/13 0.7752 0.7716
7/05/13 0.7638 0.7602
3/05/13 0.7581 0.7546
30/04/13 0.7579 0.7545
26/04/13 0.7541 0.7506
23/04/13 0.7487 0.7453
19/04/13 0.7420 0.7386
16/04/13 0.7424 0.7390
12/04/13 0.7417 0.7383
9/04/13 0.7307 0.7274
5/04/13 0.7246 0.7213
2/04/13 0.7238 0.7204
31/03/13 0.7306 0.7272
26/03/13 0.7285 0.7251
22/03/13 0.7314 0.7280
19/03/13 0.7323 0.7289
15/03/13 0.7396 0.7362
12/03/13 0.7393 0.7359
8/03/13 0.7384 0.7350
5/03/13 0.7351 0.7318
1/03/13 0.7310 0.7277
28/02/13 0.7319 0.7285
26/02/13 0.7283 0.7249
22/02/13 0.7247 0.7214
19/02/13 0.7262 0.7228
15/02/13 0.7210 0.7177
12/02/13 0.7227 0.7194
8/02/13 0.7230 0.7196
5/02/13 0.7163 0.7131
1/02/13 0.7189 0.7156
31/01/13 0.7149 0.7116
29/01/13 0.7122 0.7090
25/01/13 0.7084 0.7051
22/01/13 0.7023 0.6991
18/01/13 0.7021 0.6988
15/01/13 0.6987 0.6955
11/01/13 0.6958 0.6926
8/01/13 0.6900 0.6868
4/01/13 0.6938 0.6906
31/12/12 0.6918 0.6886
28/12/12 0.6898 0.6866
21/12/12 0.6851 0.6820
18/12/12 0.6775 0.6744
14/12/12 0.6729 0.6698
11/12/12 0.6736 0.6705
7/12/12 0.6713 0.6682
4/12/12 0.6665 0.6634
30/11/12 0.6661 0.6630
27/11/12 0.6613 0.6582
23/11/12 0.6611 0.6581
20/11/12 0.6560 0.6530
16/11/12 0.6509 0.6479
13/11/12 0.6507 0.6478
9/11/12 0.6598 0.6568
6/11/12 0.6653 0.6622
2/11/12 0.6632 0.6601
31/10/12 0.6661 0.6631
30/10/12 0.6657 0.6626
26/10/12 0.6656 0.6625
23/10/12 0.6708 0.6677
19/10/12 0.6711 0.6680
16/10/12 0.6705 0.6674
12/10/12 0.6655 0.6624
9/10/12 0.6683 0.6652
5/10/12 0.6708 0.6678
2/10/12 0.6614 0.6584
30/09/12 0.6557 0.6527
28/09/12 0.6557 0.6527
25/09/12 0.6567 0.6537
21/09/12 0.6593 0.6562
18/09/12 0.6600 0.6570
14/09/12 0.6591 0.6561
11/09/12 0.6541 0.6511
7/09/12 0.6539 0.6509
4/09/12 0.6509 0.6479
31/08/12 0.6488 0.6458
28/08/12 0.6516 0.6486
24/08/12 0.6514 0.6484
21/08/12 0.6508 0.6478
17/08/12 0.6505 0.6475
14/08/12 0.6426 0.6397
10/08/12 0.6402 0.6373
7/08/12 0.6412 0.6383
3/08/12 0.6340 0.6311
31/07/12 0.6369 0.6340
27/07/12 0.6320 0.6291
24/07/12 0.6238 0.6209
20/07/12 0.6319 0.6290
17/07/12 0.6308 0.6279
13/07/12 0.6287 0.6258
10/07/12 0.6293 0.6264
6/07/12 0.6346 0.6317
3/07/12 0.6349 0.6320
30/06/12 0.6463 0.6433
29/06/12 0.6463 0.6433
26/06/12 0.6373 0.6343
22/06/12 0.6395 0.6365
19/06/12 0.6428 0.6398
15/06/12 0.6384 0.6355
12/06/12 0.6398 0.6368
8/06/12 0.6396 0.6367
5/06/12 0.6336 0.6307
1/06/12 0.6373 0.6343
31/05/12 0.6403 0.6373
29/05/12 0.6419 0.6390
25/05/12 0.6367 0.6338
22/05/12 0.6415 0.6385
18/05/12 0.6354 0.6325
15/05/12 0.6513 0.6483
11/05/12 0.6532 0.6502
8/05/12 0.6564 0.6534
4/05/12 0.6607 0.6577
1/05/12 0.6641 0.6610
30/04/12 0.6596 0.6566
27/04/12 0.6573 0.6543
24/04/12 0.6569 0.6538
20/04/12 0.6563 0.6533
17/04/12 0.6508 0.6478
13/04/12 0.6504 0.6474
10/04/12 0.6491 0.6461
3/04/12 0.6571 0.6541
31/03/12 0.6594 0.6563
30/03/12 0.6594 0.6563
27/03/12 0.6556 0.6526
23/03/12 0.6549 0.6519
20/03/12 0.6551 0.6521
16/03/12 0.6537 0.6507
13/03/12 0.6507 0.6477
9/03/12 0.6439 0.6409
6/03/12 0.6413 0.6383
2/03/12 0.6463 0.6433
29/02/12 0.6462 0.6433
28/02/12 0.6445 0.6415
24/02/12 0.6464 0.6435
21/02/12 0.6447 0.6417
17/02/12 0.6363 0.6333
14/02/12 0.6338 0.6309
10/02/12 0.6347 0.6318
7/02/12 0.6347 0.6318
3/02/12 0.6323 0.6294
31/01/12 0.6285 0.6256
27/01/12 0.6303 0.6274
24/01/12 0.6270 0.6241
20/01/12 0.6285 0.6256
17/01/12 0.6258 0.6229
13/01/12 0.6246 0.6217
10/01/12 0.6207 0.6179
6/01/12 0.6172 0.6144
3/01/12 0.6141 0.6112
31/12/11 0.6110 0.6082
30/12/11 0.6110 0.6082
28/12/11 0.6139 0.6111
23/12/11 0.6194 0.6165
20/12/11 0.6098 0.6070
16/12/11 0.6160 0.6131
13/12/11 0.6194 0.6166
9/12/11 0.6225 0.6196
6/12/11 0.6290 0.6261
2/12/11 0.6286 0.6257
30/11/11 0.6159 0.6131
25/11/11 0.5987 0.5960
22/11/11 0.6109 0.6081
18/11/11 0.6158 0.6129
15/11/11 0.6272 0.6243
11/11/11 0.6286 0.6257
8/11/11 0.6269 0.6240
4/11/11 0.6241 0.6213
31/10/11 0.6248 0.6219
28/10/11 0.6306 0.6277
25/10/11 0.6185 0.6156
21/10/11 0.6141 0.6113
18/10/11 0.6165 0.6137
14/10/11 0.6177 0.6149
11/10/11 0.6191 0.6163
7/10/11 0.6137 0.6109
4/10/11 0.5952 0.5925
30/09/11 0.6036 0.6008
27/09/11 0.6019 0.5991
23/09/11 0.5906 0.5879
20/09/11 0.6022 0.5995
16/09/11 0.6114 0.6086
13/09/11 0.5963 0.5936
9/09/11 0.6039 0.6012
6/09/11 0.5968 0.5941
2/09/11 0.6129 0.6101
31/08/11 0.6194 0.6165
26/08/11 0.6027 0.5999
23/08/11 0.5979 0.5952
19/08/11 0.5915 0.5888
16/08/11 0.6122 0.6094
12/08/11 0.6004 0.5977
9/08/11 0.5936 0.5909
5/08/11 0.6004 0.5976
2/08/11 0.6267 0.6238
31/07/11 0.6294 0.6265
26/07/11 0.6458 0.6428
22/07/11 0.6498 0.6468
19/07/11 0.6406 0.6376
15/07/11 0.6432 0.6403
12/07/11 0.6454 0.6424
8/07/11 0.6599 0.6569
5/07/11 0.6564 0.6534
30/06/11 0.6657 0.6626
28/06/11 0.6571 0.6541
24/06/11 0.6569 0.6538
21/06/11 0.6568 0.6538
17/06/11 0.6521 0.6491
14/06/11 0.6595 0.6564
10/06/11 0.6581 0.6551
7/06/11 0.6581 0.6551
3/06/11 0.6622 0.6591
31/05/11 0.6741 0.6710
27/05/11 0.6705 0.6674
24/05/11 0.6661 0.6631
20/05/11 0.6747 0.6716
17/05/11 0.6699 0.6668
13/05/11 0.6734 0.6703
10/05/11 0.6711 0.6681
6/05/11 0.6719 0.6688
3/05/11 0.6751 0.6720
30/04/11 0.6777 0.6745
26/04/11 0.6805 0.6774
19/04/11 0.6717 0.6686
15/04/11 0.6775 0.6744
12/04/11 0.6792 0.6761
8/04/11 0.6860 0.6828
5/04/11 0.6853 0.6822
31/03/11 0.6795 0.6764
29/03/11 0.6752 0.6721
25/03/11 0.6751 0.6720
22/03/11 0.6696 0.6665
18/03/11 0.6681 0.6650
15/03/11 0.6596 0.6566
11/03/11 0.6730 0.6699
8/03/11 0.6858 0.6826
4/03/11 0.6890 0.6858
28/02/11 0.6844 0.6813
22/02/11 0.6869 0.6837
18/02/11 0.6936 0.6904
15/02/11 0.6918 0.6886
11/02/11 0.6863 0.6832
8/02/11 0.6854 0.6822
4/02/11 0.6811 0.6780
31/01/11 0.6724 0.6693
28/01/11 0.6739 0.6708
25/01/11 0.6758 0.6726
21/01/11 0.6717 0.6686
18/01/11 0.6769 0.6738
14/01/11 0.6754 0.6723
11/01/11 0.6653 0.6622
7/01/11 0.6625 0.6595
4/01/11 0.6621 0.6590
31/12/10 0.6592 0.6562
24/12/10 0.6642 0.6612
21/12/10 0.6646 0.6616
17/12/10 0.6635 0.6604
14/12/10 0.6644 0.6613
10/12/10 0.6651 0.6621
7/12/10 0.6586 0.6556
3/12/10 0.6578 0.6548
30/11/10 0.6486 0.6456
26/11/10 0.6508 0.6478
23/11/10 0.6479 0.6449
19/11/10 0.6514 0.6484
16/11/10 0.6527 0.6497
12/11/10 0.6544 0.6514
9/11/10 0.6558 0.6528
5/11/10 0.6622 0.6592
2/11/10 0.6550 0.6520
31/10/10 0.6527 0.6497
26/10/10 0.6513 0.6483
22/10/10 0.6503 0.6473
19/10/10 0.6497 0.6467
15/10/10 0.6518 0.6488
12/10/10 0.6454 0.6424
8/10/10 0.6523 0.6493
5/10/10 0.6474 0.6445
30/09/10 0.6420 0.6390
28/09/10 0.6486 0.6456
24/09/10 0.6457 0.6427
21/09/10 0.6477 0.6447
17/09/10 0.6477 0.6448
14/09/10 0.6467 0.6438
10/09/10 0.6425 0.6396
7/09/10 0.6426 0.6396
3/09/10 0.6423 0.6393
31/08/10 0.6275 0.6246
27/08/10 0.6255 0.6226
24/08/10 0.6255 0.6226
20/08/10 0.6296 0.6267
17/08/10 0.6320 0.6291
13/08/10 0.6286 0.6258
10/08/10 0.6386 0.6356
6/08/10 0.6394 0.6364
3/08/10 0.6408 0.6378
31/07/10 0.6310 0.6281
27/07/10 0.6338 0.6309
23/07/10 0.6304 0.6275
20/07/10 0.6262 0.6233
16/07/10 0.6262 0.6233
13/07/10 0.6264 0.6235
9/07/10 0.6240 0.6211
6/07/10 0.6122 0.6094
2/07/10 0.6090 0.6062
30/06/10 0.6278 0.6249
25/06/10 0.6411 0.6382
22/06/10 0.6560 0.6530
18/06/10 0.6581 0.6551
15/06/10 0.6551 0.6521
11/06/10 0.6508 0.6478
8/06/10 0.6394 0.6364
4/06/10 0.6458 0.6428
31/05/10 0.6460 0.6430
25/05/10 0.6294 0.6265
21/05/10 0.6342 0.6313
18/05/10 0.6480 0.6450
14/05/10 0.6574 0.6544
11/05/10 0.6549 0.6519
7/05/10 0.6448 0.6418
4/05/10 0.6736 0.6705
30/04/10 0.6777 0.6746
27/04/10 0.6828 0.6797
23/04/10 0.6878 0.6846
20/04/10 0.6867 0.6836
16/04/10 0.6907 0.6875
13/04/10 0.6883 0.6851
9/04/10 0.6862 0.6831
6/04/10 0.6868 0.6836
2/04/10 0.6829 0.6798
31/03/10 0.6829 0.6798
26/03/10 0.6846 0.6815
23/03/10 0.6811 0.6780
19/03/10 0.6794 0.6763
16/03/10 0.6739 0.6708
12/03/10 0.6740 0.6709
9/03/10 0.6734 0.6703
5/03/10 0.6695 0.6664
2/03/10 0.6615 0.6585
28/02/10 0.6537 0.6507