Search

Managed Funds history


Vanguard Intn'l Fixed Int Index F Hedged unit prices

Application Date Application Price Redemption Price
4/03/21 1.1459 1.1452
3/03/21 1.1465 1.1464
2/03/21 1.1493 1.1491
1/03/21 1.1481 1.1474
26/02/21 1.1438 1.1436
25/02/21 1.1431 1.1425
24/02/21 1.1478 1.1473
23/02/21 1.1478 1.1473
22/02/21 1.1515 1.1513
19/02/21 1.1525 1.1518
18/02/21 1.1547 1.1543
17/02/21 1.1565 1.1557
16/02/21 1.1566 1.1559
15/02/21 1.1566 1.1559
12/02/21 1.1615 1.1612
11/02/21 1.1615 1.1612
10/02/21 1.1636 1.1630
9/02/21 1.1639 1.1632
8/02/21 1.1639 1.1619
5/02/21 1.1639 1.1631
4/02/21 1.1652 1.1632
3/02/21 1.1656 1.1655
2/02/21 1.1671 1.1663
1/02/21 1.1684 1.1680
29/01/21 1.1685 1.1679
28/01/21 1.1711 1.1691
27/01/21 1.1713 1.1712
25/01/21 1.1707 1.1700
22/01/21 1.1681 1.1677
21/01/21 1.1684 1.1676
20/01/21 1.1700 1.1695
19/01/21 1.1708 1.1699
18/01/21 1.1708 1.1699
15/01/21 1.1712 1.1692
14/01/21 1.1702 1.1699
13/01/21 1.1714 1.1706
12/01/21 1.1669 1.1666
11/01/21 1.1669 1.1666
8/01/21 1.1714 1.1694
7/01/21 1.1712 1.1707
6/01/21 1.1724 1.1722
5/01/21 1.1760 1.1757
4/01/21 1.1780 1.1771
31/12/20 1.1780 1.1771
30/12/20 1.2001 1.1996
29/12/20 1.2002 1.1996
24/12/20 1.1993 1.1973
23/12/20 1.1983 1.1975
22/12/20 1.2017 1.2014
21/12/20 1.2007 1.1999
18/12/20 1.1999 1.1990
17/12/20 1.1998 1.1990
16/12/20 1.1996 1.1990
15/12/20 1.2011 1.2004
14/12/20 1.2017 1.2014
11/12/20 1.2029 1.2026
10/12/20 1.2014 1.2005
9/12/20 1.1998 1.1991
8/12/20 1.1998 1.1995
7/12/20 1.1974 1.1973
4/12/20 1.1953 1.1948
3/12/20 1.1968 1.1963
2/12/20 1.1952 1.1945
1/12/20 1.1954 1.1949
30/11/20 1.1995 1.1988
27/11/20 1.1992 1.1985
26/11/20 1.1992 1.1985
25/11/20 1.1987 1.1981
24/11/20 1.1988 1.1980
23/11/20 1.1988 1.1980
20/11/20 1.2003 1.1998
19/11/20 1.1990 1.1984
18/11/20 1.1984 1.1964
17/11/20 1.1980 1.1972
16/11/20 1.1968 1.1948
13/11/20 1.1962 1.1958
12/11/20 1.1955 1.1950
11/11/20 1.1916 1.1909
10/11/20 1.1916 1.1909
9/11/20 1.1933 1.1927
6/11/20 1.1999 1.1992
5/11/20 1.2015 1.2011
4/11/20 1.2013 1.2007
3/11/20 1.2013 1.2007
2/11/20 1.1987 1.1979
30/10/20 1.1978 1.1973
29/10/20 1.1991 1.1988
28/10/20 1.2001 1.1993
27/10/20 1.2001 1.1981
26/10/20 1.1974 1.1968
23/10/20 1.1960 1.1952
22/10/20 1.1954 1.1949
21/10/20 1.1980 1.1972
20/10/20 1.1999 1.1990
19/10/20 1.2016 1.1996
16/10/20 1.2016 1.2014
15/10/20 1.2010 1.2008
14/10/20 1.2011 1.1991
13/10/20 1.1998 1.1991
12/10/20 1.1998 1.1991
9/10/20 1.1972 1.1964
8/10/20 1.1958 1.1957
7/10/20 1.1947 1.1942
6/10/20 1.1956 1.1955
5/10/20 1.1961 1.1955
2/10/20 1.1983 1.1979
1/10/20 1.1993 1.1969
30/09/20 1.2376 1.2375
29/09/20 1.2404 1.2396
28/09/20 1.2387 1.2382
25/09/20 1.2390 1.2386
24/09/20 1.2383 1.2373
23/09/20 1.2377 1.2368
22/09/20 1.2377 1.2368
21/09/20 1.2377 1.2368
18/09/20 1.2371 1.2362
17/09/20 1.2372 1.2370
16/09/20 1.2358 1.2346
15/09/20 1.2356 1.2343
14/09/20 1.2359 1.2355
11/09/20 1.2359 1.2352
10/09/20 1.2332 1.2324
9/09/20 1.2337 1.2313
8/09/20 1.2349 1.2341
7/09/20 1.2349 1.2341
4/09/20 1.2327 1.2319
3/09/20 1.2356 1.2353
2/09/20 1.2347 1.2340
1/09/20 1.2308 1.2302
31/08/20 1.2296 1.2290
28/08/20 1.2287 1.2281
27/08/20 1.2290 1.2283
26/08/20 1.2314 1.2306
25/08/20 1.2328 1.2319
24/08/20 1.2364 1.2355
21/08/20 1.2361 1.2352
20/08/20 1.2358 1.2352
19/08/20 1.2342 1.2333
18/08/20 1.2350 1.2342
17/08/20 1.2342 1.2318
14/08/20 1.2321 1.2297
13/08/20 1.2327 1.2303
12/08/20 1.2350 1.2326
11/08/20 1.2365 1.2360
10/08/20 1.2365 1.2360
7/08/20 1.2414 1.2390
6/08/20 1.2426 1.2419
5/08/20 1.2412 1.2405
4/08/20 1.2434 1.2426
3/08/20 1.2398 1.2395
31/07/20 1.2418 1.2411
30/07/20 1.2414 1.2412
29/07/20 1.2391 1.2389
28/07/20 1.2397 1.2390
27/07/20 1.2390 1.2382
24/07/20 1.2390 1.2382
23/07/20 1.2390 1.2382
22/07/20 1.2384 1.2375
21/07/20 1.2367 1.2343
20/07/20 1.2360 1.2336
17/07/20 1.2349 1.2325
16/07/20 1.2354 1.2348
15/07/20 1.2337 1.2328
14/07/20 1.2344 1.2341
13/07/20 1.2327 1.2303
10/07/20 1.2354 1.2345
9/07/20 1.2348 1.2330
8/07/20 1.2335 1.2325
7/07/20 1.2312 1.2302
6/07/20 1.2304 1.2298
3/07/20 1.2304 1.2298
2/07/20 1.2300 1.2296
1/07/20 1.2285 1.2278
30/06/20 1.2787 1.2782
29/06/20 1.2791 1.2790
26/06/20 1.2796 1.2793
25/06/20 1.2793 1.2783
24/06/20 1.2773 1.2767
23/06/20 1.2756 1.2750
22/06/20 1.2772 1.2763
19/06/20 1.2749 1.2735
18/06/20 1.2758 1.2751
17/06/20 1.2743 1.2737
16/06/20 1.2744 1.2735
15/06/20 1.2759 1.2752
12/06/20 1.2760 1.2729
11/06/20 1.2764 1.2757
10/06/20 1.2703 1.2699
9/06/20 1.2681 1.2666
5/06/20 1.2638 1.2632
4/06/20 1.2675 1.2659
3/06/20 1.2698 1.2692
2/06/20 1.2745 1.2714
1/06/20 1.2745 1.2738
29/05/20 1.2767 1.2762
28/05/20 1.2749 1.2745
27/05/20 1.2750 1.2745
26/05/20 1.2733 1.2732
25/05/20 1.2733 1.2732
22/05/20 1.2762 1.2748
21/05/20 1.2757 1.2745
20/05/20 1.2750 1.2742
19/05/20 1.2734 1.2725
18/05/20 1.2722 1.2712
15/05/20 1.2750 1.2742
14/05/20 1.2753 1.2742
13/05/20 1.2751 1.2746
12/05/20 1.2729 1.2723
11/05/20 1.2712 1.2704
8/05/20 1.2744 1.2703
7/05/20 1.2735 1.2733
6/05/20 1.2735 1.2733
5/05/20 1.2735 1.2733
4/05/20 1.2735 1.2733
1/05/20 1.2735 1.2733
30/04/20 1.2781 1.2772
29/04/20 1.2781 1.2772
28/04/20 1.2758 1.2751
27/04/20 1.2737 1.2729
24/04/20 1.2752 1.2744
23/04/20 1.2726 1.2721
22/04/20 1.2693 1.2682
21/04/20 1.2713 1.2684
20/04/20 1.2697 1.2680
17/04/20 1.2712 1.2707
16/04/20 1.2729 1.2722
15/04/20 1.2705 1.2702
14/04/20 1.2673 1.2668
9/04/20 1.2682 1.2665
8/04/20 1.2656 1.2651
7/04/20 1.2653 1.2635
6/04/20 1.2694 1.2642
3/04/20 1.2725 1.2681
2/04/20 1.2715 1.2708
1/04/20 1.2709 1.2655
31/03/20 1.2730 1.2684
30/03/20 1.2785 1.2712
27/03/20 1.2752 1.2701
26/03/20 1.2728 1.2655
25/03/20 1.2643 1.2586
24/03/20 1.2660 1.2608
23/03/20 1.2689 1.2640
20/03/20 1.2689 1.2640
19/03/20 1.2473 1.2464
18/03/20 1.2409 1.2407
17/03/20 1.2587 1.2565
16/03/20 1.2674 1.2665
13/03/20 1.2689 1.2667
12/03/20 1.2781 1.2776
11/03/20 1.2874 1.2866
10/03/20 1.2886 1.2882
9/03/20 1.3012 1.3007
6/03/20 1.2922 1.2917
5/03/20 1.2813 1.2812
4/03/20 1.2810 1.2806
3/03/20 1.2794 1.2785
2/03/20 1.2771 1.2767
28/02/20 1.2764 1.2755
27/02/20 1.2681 1.2679
26/02/20 1.2681 1.2677
25/02/20 1.2689 1.2679
24/02/20 1.2689 1.2679
21/02/20 1.2630 1.2621
20/02/20 1.2599 1.2589
19/02/20 1.2572 1.2564
18/02/20 1.2572 1.2565
17/02/20 1.2572 1.2565
14/02/20 1.2553 1.2544
13/02/20 1.2543 1.2535
12/02/20 1.2538 1.2532
11/02/20 1.2538 1.2532
10/02/20 1.2561 1.2552
7/02/20 1.2547 1.2538
6/02/20 1.2508 1.2501
5/02/20 1.2516 1.2494
4/02/20 1.2547 1.2525
3/02/20 1.2575 1.2567
31/01/20 1.2579 1.2573
30/01/20 1.2567 1.2545
29/01/20 1.2544 1.2522
28/01/20 1.2519 1.2497
24/01/20 1.2471 1.2465
23/01/20 1.2449 1.2445
22/01/20 1.2417 1.2408
21/01/20 1.2409 1.2402
20/01/20 1.2409 1.2402
17/01/20 1.2376 1.2367
16/01/20 1.2381 1.2374
15/01/20 1.2388 1.2368
14/01/20 1.2365 1.2358
13/01/20 1.2365 1.2358
10/01/20 1.2371 1.2362
9/01/20 1.2357 1.2337
8/01/20 1.2360 1.2356
7/01/20 1.2381 1.2361
6/01/20 1.2396 1.2388
3/01/20 1.2396 1.2388
2/01/20 1.2396 1.2388
31/12/19 1.2396 1.2388
30/12/19 1.2386 1.2366
27/12/19 1.2408 1.2388
24/12/19 1.2381 1.2361
23/12/19 1.2374 1.2365
20/12/19 1.2380 1.2360
19/12/19 1.2382 1.2374
18/12/19 1.2391 1.2382
17/12/19 1.2410 1.2402
16/12/19 1.2399 1.2398
13/12/19 1.2414 1.2410
12/12/19 1.2378 1.2375
11/12/19 1.2422 1.2414
10/12/19 1.2410 1.2390
9/12/19 1.2408 1.2388
6/12/19 1.2390 1.2386
5/12/19 1.2416 1.2396
4/12/19 1.2427 1.2423
3/12/19 1.2448 1.2440
2/12/19 1.2404 1.2397
29/11/19 1.2453 1.2446
28/11/19 1.2453 1.2446
27/11/19 1.2467 1.2447
26/11/19 1.2470 1.2450
25/11/19 1.2447 1.2438
22/11/19 1.2444 1.2424
21/11/19 1.2442 1.2434
20/11/19 1.2448 1.2439
19/11/19 1.2433 1.2424
18/11/19 1.2415 1.2409
15/11/19 1.2412 1.2392
14/11/19 1.2413 1.2406
13/11/19 1.2392 1.2372
12/11/19 1.2360 1.2351
11/11/19 1.2360 1.2351
8/11/19 1.2367 1.2362
7/11/19 1.2383 1.2378
6/11/19 1.2438 1.2418
5/11/19 1.2436 1.2431
4/11/19 1.2436 1.2431
1/11/19 1.2504 1.2496
31/10/19 1.2514 1.2504
30/10/19 1.2457 1.2449
29/10/19 1.2438 1.2430
28/10/19 1.2429 1.2426
25/10/19 1.2470 1.2465
24/10/19 1.2493 1.2486
23/10/19 1.2483 1.2475
22/10/19 1.2483 1.2475
21/10/19 1.2453 1.2446
18/10/19 1.2484 1.2476
17/10/19 1.2491 1.2483
16/10/19 1.2494 1.2489
15/10/19 1.2496 1.2489
14/10/19 1.2496 1.2489
11/10/19 1.2502 1.2496
10/10/19 1.2560 1.2538
9/10/19 1.2599 1.2592
8/10/19 1.2627 1.2605
7/10/19 1.2615 1.2614
4/10/19 1.2634 1.2628
3/10/19 1.2613 1.2610
2/10/19 1.2581 1.2559
1/10/19 1.2567 1.2558
30/09/19 1.2614 1.2608
27/09/19 1.2621 1.2614
26/09/19 1.2613 1.2611
25/09/19 1.2606 1.2599
24/09/19 1.2630 1.2623
23/09/19 1.2630 1.2623
20/09/19 1.2558 1.2551
19/09/19 1.2563 1.2541
18/09/19 1.2547 1.2525
17/09/19 1.2509 1.2503
16/09/19 1.2509 1.2503
13/09/19 1.2481 1.2461
12/09/19 1.2558 1.2536
11/09/19 1.2559 1.2553
10/09/19 1.2567 1.2560
9/09/19 1.2615 1.2609
6/09/19 1.2656 1.2651
5/09/19 1.2640 1.2637
4/09/19 1.2712 1.2709
3/09/19 1.2727 1.2725
2/09/19 1.2727 1.2725
30/08/19 1.2703 1.2694
29/08/19 1.2711 1.2689
28/08/19 1.2715 1.2707
27/08/19 1.2678 1.2676
26/08/19 1.2654 1.2646
23/08/19 1.2632 1.2625
22/08/19 1.2609 1.2607
21/08/19 1.2645 1.2623
20/08/19 1.2641 1.2636
19/08/19 1.2618 1.2612
16/08/19 1.2662 1.2654
15/08/19 1.2681 1.2675
14/08/19 1.2627 1.2617
13/08/19 1.2578 1.2570
12/08/19 1.2578 1.2570
9/08/19 1.2529 1.2522
8/08/19 1.2537 1.2515
7/08/19 1.2568 1.2546
6/08/19 1.2506 1.2498
5/08/19 1.2501 1.2494
2/08/19 1.2450 1.2441
1/08/19 1.2413 1.2405
31/07/19 1.2378 1.2372
30/07/19 1.2357 1.2337
29/07/19 1.2355 1.2347
26/07/19 1.2336 1.2332
25/07/19 1.2347 1.2327
24/07/19 1.2351 1.2347
23/07/19 1.2333 1.2327
22/07/19 1.2337 1.2317
19/07/19 1.2324 1.2320
18/07/19 1.2332 1.2312
17/07/19 1.2306 1.2303
16/07/19 1.2286 1.2277
15/07/19 1.2286 1.2277
12/07/19 1.2263 1.2255
11/07/19 1.2278 1.2272
10/07/19 1.2299 1.2295
9/07/19 1.2312 1.2303
8/07/19 1.2332 1.2312
5/07/19 1.2322 1.2320
4/07/19 1.2322 1.2320
3/07/19 1.2369 1.2349
2/07/19 1.2325 1.2305
1/07/19 1.2298 1.2289
30/06/19 1.2344 1.2324
28/06/19 1.2344 1.2324
27/06/19 1.2332 1.2324
26/06/19 1.2323 1.2318
25/06/19 1.2354 1.2345
24/06/19 1.2337 1.2330
21/06/19 1.2323 1.2315
20/06/19 1.2349 1.2346
19/06/19 1.2324 1.2316
18/06/19 1.2311 1.2309
17/06/19 1.2270 1.2266
14/06/19 1.2275 1.2270
13/06/19 1.2265 1.2260
12/06/19 1.2250 1.2246
11/06/19 1.2249 1.2245
7/06/19 1.2261 1.2260
6/06/19 1.2238 1.2232
5/06/19 1.2232 1.2224
4/06/19 1.2207 1.2206
3/06/19 1.2209 1.2201
31/05/19 1.2186 1.2185
30/05/19 1.2158 1.2148
29/05/19 1.2159 1.2150
28/05/19 1.2131 1.2122
27/05/19 1.2131 1.2122
24/05/19 1.2103 1.2100
23/05/19 1.2107 1.2099
22/05/19 1.2069 1.2062
21/05/19 1.2054 1.2045
20/05/19 1.2049 1.2046
17/05/19 1.2069 1.2064
16/05/19 1.2070 1.2050
15/05/19 1.2055 1.2047
14/05/19 1.2044 1.2038
13/05/19 1.2044 1.2037
10/05/19 1.2032 1.2012
9/05/19 1.2024 1.2020
8/05/19 1.2030 1.2023
7/05/19 1.2027 1.2024
6/05/19 1.2027 1.2024
3/05/19 1.2027 1.2024
2/05/19 1.2027 1.2024
1/05/19 1.2027 1.2024
30/04/19 1.2027 1.2024
29/04/19 1.2027 1.2024
26/04/19 1.2006 1.1998
24/04/19 1.1997 1.1977
23/04/19 1.1964 1.1957
18/04/19 1.1967 1.1959
17/04/19 1.1939 1.1936
16/04/19 1.1963 1.1943
15/04/19 1.1965 1.1962
12/04/19 1.1974 1.1971
11/04/19 1.2001 1.1997
10/04/19 1.2018 1.1998
9/04/19 1.1999 1.1992
8/04/19 1.1994 1.1985
5/04/19 1.1990 1.1970
4/04/19 1.1983 1.1981
3/04/19 1.1977 1.1975
2/04/19 1.2005 1.2001
1/04/19 1.2002 1.1982
29/03/19 1.2062 1.2042
28/03/19 1.2069 1.2063
27/03/19 1.2071 1.2051
26/03/19 1.2038 1.2035
25/03/19 1.2053 1.2046
22/03/19 1.2036 1.2032
21/03/19 1.2036 1.2032
20/03/19 1.1965 1.1959
19/03/19 1.1949 1.1929
18/03/19 1.1941 1.1940
15/03/19 1.1931 1.1926
14/03/19 1.1925 1.1922
13/03/19 1.1936 1.1916
12/03/19 1.1939 1.1919
11/03/19 1.1932 1.1912
8/03/19 1.1928 1.1926
7/03/19 1.1925 1.1905
6/03/19 1.1878 1.1874
5/03/19 1.1856 1.1852
4/03/19 1.1851 1.1848
1/03/19 1.1849 1.1829
28/02/19 1.1863 1.1843
27/02/19 1.1869 1.1849
26/02/19 1.1888 1.1886
25/02/19 1.1887 1.1885
22/02/19 1.1899 1.1879
21/02/19 1.1884 1.1864
20/02/19 1.1886 1.1885
19/02/19 1.1885 1.1881
18/02/19 1.1885 1.1881
15/02/19 1.1886 1.1866
14/02/19 1.1875 1.1873
13/02/19 1.1869 1.1849
12/02/19 1.1861 1.1859
11/02/19 1.1861 1.1859
8/02/19 1.1888 1.1868
7/02/19 1.1871 1.1851
6/02/19 1.1852 1.1851
5/02/19 1.1859 1.1839
4/02/19 1.1839 1.1836
1/02/19 1.1863 1.1843
31/01/19 1.1862 1.1858
30/01/19 1.1847 1.1827
29/01/19 1.1843 1.1823
25/01/19 1.1831 1.1811
24/01/19 1.1837 1.1817
23/01/19 1.1800 1.1798
22/01/19 1.1801 1.1798
21/01/19 1.1801 1.1798
18/01/19 1.1786 1.1766
17/01/19 1.1795 1.1775
16/01/19 1.1795 1.1791
15/01/19 1.1793 1.1792
14/01/19 1.1793 1.1792
11/01/19 1.1791 1.1771
10/01/19 1.1782 1.1762
9/01/19 1.1773 1.1770
8/01/19 1.1777 1.1757
7/01/19 1.1795 1.1775
4/01/19 1.1796 1.1789
3/01/19 1.1796 1.1789
2/01/19 1.1796 1.1789
31/12/18 1.1951 1.1931
28/12/18 1.1951 1.1931
27/12/18 1.1935 1.1934
24/12/18 1.1935 1.1934
21/12/18 1.1904 1.1898
20/12/18 1.1924 1.1923
19/12/18 1.1921 1.1901
18/12/18 1.1904 1.1884
17/12/18 1.1880 1.1877
14/12/18 1.1867 1.1860
13/12/18 1.1860 1.1851
12/12/18 1.1851 1.1849
11/12/18 1.1871 1.1851
10/12/18 1.1881 1.1861
7/12/18 1.1858 1.1838
6/12/18 1.1849 1.1847
5/12/18 1.1849 1.1847
4/12/18 1.1830 1.1820
3/12/18 1.1794 1.1774
30/11/18 1.1770 1.1767
29/11/18 1.1777 1.1757
28/11/18 1.1760 1.1740
27/11/18 1.1763 1.1743
26/11/18 1.1750 1.1745
23/11/18 1.1750 1.1745
22/11/18 1.1750 1.1745
21/11/18 1.1732 1.1728
20/11/18 1.1731 1.1726
19/11/18 1.1736 1.1716
16/11/18 1.1720 1.1719
15/11/18 1.1722 1.1702
14/11/18 1.1701 1.1694
13/11/18 1.1697 1.1692
12/11/18 1.1697 1.1692
9/11/18 1.1698 1.1678
8/11/18 1.1670 1.1669
7/11/18 1.1690 1.1670
6/11/18 1.1679 1.1678
5/11/18 1.1689 1.1683
2/11/18 1.1687 1.1683
1/11/18 1.1710 1.1690
31/10/18 1.1707 1.1687
30/10/18 1.1709 1.1706
29/10/18 1.1723 1.1716
26/10/18 1.1731 1.1707
25/10/18 1.1692 1.1690
24/10/18 1.1691 1.1667
23/10/18 1.1675 1.1651
22/10/18 1.1661 1.1637
19/10/18 1.1652 1.1628
18/10/18 1.1655 1.1631
17/10/18 1.1661 1.1637
16/10/18 1.1644 1.1643
15/10/18 1.1634 1.1633
12/10/18 1.1634 1.1632
11/10/18 1.1643 1.1619
10/10/18 1.1611 1.1608
9/10/18 1.1618 1.1614
8/10/18 1.1618 1.1614
5/10/18 1.1612 1.1602
4/10/18 1.1642 1.1618
3/10/18 1.1675 1.1651
2/10/18 1.1694 1.1670
1/10/18 1.1686 1.1662
28/09/18 1.1739 1.1715
27/09/18 1.1744 1.1720
26/09/18 1.1726 1.1716
25/09/18 1.1711 1.1709
24/09/18 1.1711 1.1709
21/09/18 1.1735 1.1734
20/09/18 1.1729 1.1728
19/09/18 1.1742 1.1718
18/09/18 1.1757 1.1733
17/09/18 1.1757 1.1733
14/09/18 1.1755 1.1752
13/09/18 1.1768 1.1765
12/09/18 1.1769 1.1764
11/09/18 1.1765 1.1763
10/09/18 1.1789 1.1765
7/09/18 1.1783 1.1759
6/09/18 1.1800 1.1776
5/09/18 1.1783 1.1759
4/09/18 1.1773 1.1771
3/09/18 1.1773 1.1771
31/08/18 1.1777 1.1772
30/08/18 1.1771 1.1766
29/08/18 1.1765 1.1758
28/08/18 1.1782 1.1758
27/08/18 1.1786 1.1784
24/08/18 1.1790 1.1781
23/08/18 1.1796 1.1792
22/08/18 1.1793 1.1787
21/08/18 1.1798 1.1792
20/08/18 1.1799 1.1797
17/08/18 1.1792 1.1768
16/08/18 1.1777 1.1771
15/08/18 1.1781 1.1774
14/08/18 1.1782 1.1758
13/08/18 1.1775 1.1772
10/08/18 1.1796 1.1772
9/08/18 1.1758 1.1757
8/08/18 1.1746 1.1745
7/08/18 1.1746 1.1746
6/08/18 1.1768 1.1744
3/08/18 1.1748 1.1740
2/08/18 1.1725 1.1720
1/08/18 1.1740 1.1716
31/07/18 1.1765 1.1763
30/07/18 1.1752 1.1728
27/07/18 1.1771 1.1761
26/07/18 1.1763 1.1761
25/07/18 1.1782 1.1781
24/07/18 1.1773 1.1771
23/07/18 1.1773 1.1768
20/07/18 1.1820 1.1796
19/07/18 1.1831 1.1828
18/07/18 1.1818 1.1811
17/07/18 1.1830 1.1820
16/07/18 1.1830 1.1820
13/07/18 1.1818 1.1814
12/07/18 1.1811 1.1808
11/07/18 1.1818 1.1794
10/07/18 1.1800 1.1799
9/07/18 1.1803 1.1799
6/07/18 1.1811 1.1809
5/07/18 1.1805 1.1803
4/07/18 1.1805 1.1803
3/07/18 1.1816 1.1792
2/07/18 1.1809 1.1785
30/06/18 1.1870 1.1846
29/06/18 1.1870 1.1846
28/06/18 1.1858 1.1834
27/06/18 1.1846 1.1844
26/06/18 1.1818 1.1813
25/06/18 1.1838 1.1814
22/06/18 1.1833 1.1809
21/06/18 1.1836 1.1812
20/06/18 1.1837 1.1825
19/06/18 1.1847 1.1823
18/06/18 1.1831 1.1807
15/06/18 1.1824 1.1816
14/06/18 1.1807 1.1798
13/06/18 1.1784 1.1760
12/06/18 1.1764 1.1760
8/06/18 1.1763 1.1759
7/06/18 1.1758 1.1756
6/06/18 1.1763 1.1758
5/06/18 1.1803 1.1797
4/06/18 1.1804 1.1797
1/06/18 1.1811 1.1807
31/05/18 1.1822 1.1817
30/05/18 1.1805 1.1803
29/05/18 1.1817 1.1811
28/05/18 1.1817 1.1811
25/05/18 1.1793 1.1790
24/05/18 1.1777 1.1776
23/05/18 1.1770 1.1746
22/05/18 1.1746 1.1722
21/05/18 1.1738 1.1733
18/05/18 1.1748 1.1737
17/05/18 1.1723 1.1715
16/05/18 1.1737 1.1731
15/05/18 1.1744 1.1738
14/05/18 1.1770 1.1766
11/05/18 1.1797 1.1773
10/05/18 1.1784 1.1774
9/05/18 1.1783 1.1776
8/05/18 1.1795 1.1771
7/05/18 1.1804 1.1802
4/05/18 1.1804 1.1802
3/05/18 1.1804 1.1802
2/05/18 1.1786 1.1779
1/05/18 1.1786 1.1779
30/04/18 1.1786 1.1779
27/04/18 1.1796 1.1785
26/04/18 1.1767 1.1764
24/04/18 1.1759 1.1753
23/04/18 1.1761 1.1752
20/04/18 1.1778 1.1775
19/04/18 1.1799 1.1775
18/04/18 1.1816 1.1815
17/04/18 1.1836 1.1812
16/04/18 1.1823 1.1813
13/04/18 1.1818 1.1810
12/04/18 1.1819 1.1816
11/04/18 1.1843 1.1819
10/04/18 1.1818 1.1813
9/04/18 1.1825 1.1823
6/04/18 1.1828 1.1824
5/04/18 1.1810 1.1808
4/04/18 1.1834 1.1833
3/04/18 1.1828 1.1816
29/03/18 1.1887 1.1884
28/03/18 1.1887 1.1863
27/03/18 1.1875 1.1865
26/03/18 1.1860 1.1836
23/03/18 1.1849 1.1844
22/03/18 1.1846 1.1844
21/03/18 1.1846 1.1844
20/03/18 1.1816 1.1814
19/03/18 1.1834 1.1810
16/03/18 1.1814 1.1810
15/03/18 1.1813 1.1810
14/03/18 1.1819 1.1795
13/03/18 1.1801 1.1777
12/03/18 1.1784 1.1779
9/03/18 1.1770 1.1769
8/03/18 1.1793 1.1769
7/03/18 1.1767 1.1765
6/03/18 1.1772 1.1748
5/03/18 1.1770 1.1766
2/03/18 1.1765 1.1763
1/03/18 1.1777 1.1768
28/02/18 1.1767 1.1743
27/02/18 1.1752 1.1728
26/02/18 1.1756 1.1752
23/02/18 1.1743 1.1742
22/02/18 1.1719 1.1715
21/02/18 1.1716 1.1713
20/02/18 1.1715 1.1705
19/02/18 1.1715 1.1705
16/02/18 1.1735 1.1727
15/02/18 1.1718 1.1694
14/02/18 1.1705 1.1702
13/02/18 1.1717 1.1715
12/02/18 1.1717 1.1715
9/02/18 1.1735 1.1711
8/02/18 1.1711 1.1703
7/02/18 1.1730 1.1719
6/02/18 1.1757 1.1733
5/02/18 1.1725 1.1719
2/02/18 1.1724 1.1700
1/02/18 1.1750 1.1726
31/01/18 1.1747 1.1744
30/01/18 1.1742 1.1741
29/01/18 1.1761 1.1737
25/01/18 1.1773 1.1770
24/01/18 1.1772 1.1770
23/01/18 1.1792 1.1787
22/01/18 1.1775 1.1770
19/01/18 1.1785 1.1761
18/01/18 1.1787 1.1763
17/01/18 1.1790 1.1786
16/01/18 1.1791 1.1790
15/01/18 1.1791 1.1790
12/01/18 1.1778 1.1768
11/01/18 1.1774 1.1762
10/01/18 1.1776 1.1766
9/01/18 1.1787 1.1783
8/01/18 1.1787 1.1783
5/01/18 1.1820 1.1796
4/01/18 1.1816 1.1812
3/01/18 1.1816 1.1812
2/01/18 1.1816 1.1812
29/12/17 1.1900 1.1876
28/12/17 1.1889 1.1886
27/12/17 1.1903 1.1879
22/12/17 1.1869 1.1863
21/12/17 1.1865 1.1862
20/12/17 1.1869 1.1866
19/12/17 1.1904 1.1880
18/12/17 1.1936 1.1926
15/12/17 1.1933 1.1924
14/12/17 1.1921 1.1911
13/12/17 1.1919 1.1913
12/12/17 1.1908 1.1906
11/12/17 1.1922 1.1917
8/12/17 1.1916 1.1909
7/12/17 1.1909 1.1907
6/12/17 1.1922 1.1916
5/12/17 1.1901 1.1893
4/12/17 1.1901 1.1895
1/12/17 1.1910 1.1904
30/11/17 1.1876 1.1870
29/11/17 1.1874 1.1869
28/11/17 1.1907 1.1883
27/11/17 1.1907 1.1883
24/11/17 1.1889 1.1880
23/11/17 1.1889 1.1880
22/11/17 1.1904 1.1897
21/11/17 1.1887 1.1879
20/11/17 1.1876 1.1874
17/11/17 1.1867 1.1861
16/11/17 1.1860 1.1850
15/11/17 1.1869 1.1867
14/11/17 1.1848 1.1843
13/11/17 1.1842 1.1836
10/11/17 1.1846 1.1842
9/11/17 1.1882 1.1858
8/11/17 1.1899 1.1896
7/11/17 1.1895 1.1894
6/11/17 1.1881 1.1874
3/11/17 1.1860 1.1852
2/11/17 1.1860 1.1852
1/11/17 1.1844 1.1838
31/10/17 1.1846 1.1842
30/10/17 1.1838 1.1830
27/10/17 1.1810 1.1808
26/10/17 1.1795 1.1788
25/10/17 1.1786 1.1783
24/10/17 1.1798 1.1795
23/10/17 1.1825 1.1801
20/10/17 1.1800 1.1796
19/10/17 1.1830 1.1827
18/10/17 1.1827 1.1822
17/10/17 1.1838 1.1834
16/10/17 1.1829 1.1817
13/10/17 1.1830 1.1824
12/10/17 1.1808 1.1804
11/10/17 1.1795 1.1793
10/10/17 1.1798 1.1795
9/10/17 1.1798 1.1795
6/10/17 1.1782 1.1781
5/10/17 1.1791 1.1788
4/10/17 1.1791 1.1780
3/10/17 1.1787 1.1783
2/10/17 1.1803 1.1779
29/09/17 1.2004 1.1980
28/09/17 1.1985 1.1974
27/09/17 1.1994 1.1993
26/09/17 1.2033 1.2028
25/09/17 1.2048 1.2022
22/09/17 1.2017 1.2014
21/09/17 1.2013 1.2008
20/09/17 1.2013 1.2006
19/09/17 1.2016 1.2014
18/09/17 1.2016 1.2014
15/09/17 1.2032 1.2023
14/09/17 1.2036 1.2029
13/09/17 1.2051 1.2042
12/09/17 1.2049 1.2048
11/09/17 1.2085 1.2082
8/09/17 1.2103 1.2098
7/09/17 1.2120 1.2094
6/09/17 1.2087 1.2084
5/09/17 1.2088 1.2082
4/09/17 1.2088 1.2082
1/09/17 1.2061 1.2054
31/08/17 1.2066 1.2060
30/08/17 1.2070 1.2044
29/08/17 1.2072 1.2067
28/08/17 1.2064 1.2038
25/08/17 1.2056 1.2030
24/08/17 1.2043 1.2038
23/08/17 1.2043 1.2041
22/08/17 1.2026 1.2021
21/08/17 1.2044 1.2036
18/08/17 1.2029 1.2028
17/08/17 1.2017 1.2009
16/08/17 1.2009 1.2006
15/08/17 1.2012 1.2005
14/08/17 1.2020 1.2009
11/08/17 1.2020 1.2020
10/08/17 1.2017 1.2016
9/08/17 1.2011 1.2006
8/08/17 1.1979 1.1976
7/08/17 1.1989 1.1979
4/08/17 1.1988 1.1981
3/08/17 1.1996 1.1991
2/08/17 1.1971 1.1970
1/08/17 1.1968 1.1956
31/07/17 1.1949 1.1944
28/07/17 1.1945 1.1942
27/07/17 1.1947 1.1944
26/07/17 1.1952 1.1940
25/07/17 1.1939 1.1930
24/07/17 1.1963 1.1958
21/07/17 1.1973 1.1964
20/07/17 1.1944 1.1935
19/07/17 1.1949 1.1943
18/07/17 1.1946 1.1936
17/07/17 1.1946 1.1936
14/07/17 1.1913 1.1889
13/07/17 1.1895 1.1895
12/07/17 1.1900 1.1892
11/07/17 1.1881 1.1875
10/07/17 1.1884 1.1880
7/07/17 1.1874 1.1863
6/07/17 1.1884 1.1873
5/07/17 1.1912 1.1901
4/07/17 1.1912 1.1901
3/07/17 1.1921 1.1911
30/06/17 1.2090 1.2078
29/06/17 1.2110 1.2098
28/06/17 1.2144 1.2136
27/06/17 1.2162 1.2151
26/06/17 1.2193 1.2183
23/06/17 1.2188 1.2178
22/06/17 1.2183 1.2180
21/06/17 1.2181 1.2175
20/06/17 1.2168 1.2163
19/06/17 1.2163 1.2151
16/06/17 1.2162 1.2151
15/06/17 1.2154 1.2150
14/06/17 1.2166 1.2158
13/06/17 1.2132 1.2131
9/06/17 1.2133 1.2130
8/06/17 1.2123 1.2118
7/06/17 1.2129 1.2126
6/06/17 1.2146 1.2136
5/06/17 1.2128 1.2116
2/06/17 1.2130 1.2118
1/06/17 1.2105 1.2101
31/05/17 1.2117 1.2114
30/05/17 1.2112 1.2104
29/05/17 1.2112 1.2104
26/05/17 1.2113 1.2104
25/05/17 1.2095 1.2089
24/05/17 1.2086 1.2076
23/05/17 1.2084 1.2074
22/05/17 1.2077 1.2074
19/05/17 1.2080 1.2075
18/05/17 1.2090 1.2079
17/05/17 1.2073 1.2071
16/05/17 1.2041 1.2035
15/05/17 1.2037 1.2026
12/05/17 1.2044 1.2034
11/05/17 1.2017 1.2007
10/05/17 1.2022 1.2013
9/05/17 1.2019 1.2008
8/05/17 1.2035 1.2025
5/05/17 1.2035 1.2025
4/05/17 1.2051 1.2025
3/05/17 1.2051 1.2025
2/05/17 1.2062 1.2051
1/05/17 1.2062 1.2051
28/04/17 1.2064 1.2055
27/04/17 1.2064 1.2053
26/04/17 1.2046 1.2038
24/04/17 1.2074 1.2063
21/04/17 1.2080 1.2071
20/04/17 1.2082 1.2072
19/04/17 1.2090 1.2082
18/04/17 1.2095 1.2085
13/04/17 1.2068 1.2063
12/04/17 1.2058 1.2032
11/04/17 1.2047 1.2037
10/04/17 1.2017 1.2015
7/04/17 1.2030 1.2018
6/04/17 1.2020 1.2012
5/04/17 1.2013 1.2004
4/04/17 1.2010 1.1999
3/04/17 1.2012 1.2000
31/03/17 1.2685 1.2674
30/03/17 1.2688 1.2676
29/03/17 1.2693 1.2682
28/03/17 1.2664 1.2659
27/03/17 1.2676 1.2665
24/03/17 1.2653 1.2650
23/03/17 1.2648 1.2645
22/03/17 1.2659 1.2653
21/03/17 1.2619 1.2615
20/03/17 1.2621 1.2595
17/03/17 1.2607 1.2596
16/03/17 1.2591 1.2587
15/03/17 1.2605 1.2595
14/03/17 1.2562 1.2551
13/03/17 1.2556 1.2551
10/03/17 1.2562 1.2550
9/03/17 1.2566 1.2557
8/03/17 1.2593 1.2586
7/03/17 1.2625 1.2618
6/03/17 1.2631 1.2619
3/03/17 1.2631 1.2620
2/03/17 1.2620 1.2618
1/03/17 1.2645 1.2619
28/02/17 1.2687 1.2679
27/02/17 1.2680 1.2671
24/02/17 1.2673 1.2670
23/02/17 1.2640 1.2629
22/02/17 1.2608 1.2602
21/02/17 1.2596 1.2588
20/02/17 1.2596 1.2588
17/02/17 1.2597 1.2595
16/02/17 1.2600 1.2574
15/02/17 1.2569 1.2558
14/02/17 1.2583 1.2572
13/02/17 1.2592 1.2589
10/02/17 1.2600 1.2592
9/02/17 1.2622 1.2596
8/02/17 1.2614 1.2603
7/02/17 1.2580 1.2570
6/02/17 1.2571 1.2545
3/02/17 1.2561 1.2557
2/02/17 1.2574 1.2548
1/02/17 1.2546 1.2543
31/01/17 1.2581 1.2555
30/01/17 1.2556 1.2547
27/01/17 1.2567 1.2555
25/01/17 1.2562 1.2560
24/01/17 1.2607 1.2603
23/01/17 1.2621 1.2612
20/01/17 1.2589 1.2582
19/01/17 1.2606 1.2597
18/01/17 1.2634 1.2631
17/01/17 1.2659 1.2653
16/01/17 1.2659 1.2653
13/01/17 1.2638 1.2625
12/01/17 1.2650 1.2643
11/01/17 1.2645 1.2619
10/01/17 1.2638 1.2626
9/01/17 1.2638 1.2626
6/01/17 1.2618 1.2592
5/01/17 1.2636 1.2610
4/01/17 1.2607 1.2606
3/01/17 1.2629 1.2603
30/12/16 1.2655 1.2629
29/12/16 1.2657 1.2631
28/12/16 1.2621 1.2614
23/12/16 1.2613 1.2587
22/12/16 1.2600 1.2592
21/12/16 1.2609 1.2599
20/12/16 1.2580 1.2572
19/12/16 1.2588 1.2579
16/12/16 1.2546 1.2543
15/12/16 1.2541 1.2531
14/12/16 1.2578 1.2568
13/12/16 1.2557 1.2545
12/12/16 1.2538 1.2512
9/12/16 1.2564 1.2556
8/12/16 1.2592 1.2581
7/12/16 1.2609 1.2606
6/12/16 1.2592 1.2585
5/12/16 1.2593 1.2586
2/12/16 1.2607 1.2600
1/12/16 1.2577 1.2572
30/11/16 1.2622 1.2612
29/11/16 1.2631 1.2620
28/11/16 1.2634 1.2608
25/11/16 1.2594 1.2585
24/11/16 1.2594 1.2585
22/11/16 1.2605 1.2594
21/11/16 1.2600 1.2593
18/11/16 1.2598 1.2586
17/11/16 1.2619 1.2614
16/11/16 1.2621 1.2611
15/11/16 1.2638 1.2635
14/11/16 1.2628 1.2617
11/11/16 1.2628 1.2617
10/11/16 1.2707 1.2681
9/11/16 1.2773 1.2772
8/11/16 1.2809 1.2808
7/11/16 1.2835 1.2809
4/11/16 1.2845 1.2837
3/11/16 1.2836 1.2810
2/11/16 1.2832 1.2830
1/11/16 1.2799 1.2791
31/10/16 1.2816 1.2810
28/10/16 1.2795 1.2787
27/10/16 1.2811 1.2807
26/10/16 1.2863 1.2837
25/10/16 1.2880 1.2872
24/10/16 1.2886 1.2860
21/10/16 1.2891 1.2879
20/10/16 1.2890 1.2864
19/10/16 1.2876 1.2868
18/10/16 1.2862 1.2859
17/10/16 1.2863 1.2837
14/10/16 1.2860 1.2834
13/10/16 1.2869 1.2859
12/10/16 1.2850 1.2846
11/10/16 1.2864 1.2856
10/10/16 1.2864 1.2856
7/10/16 1.2881 1.2869
6/10/16 1.2886 1.2880
5/10/16 1.2905 1.2895
4/10/16 1.2947 1.2938
3/10/16 1.2969 1.2943
30/09/16 1.2978 1.2952
29/09/16 1.2980 1.2967
28/09/16 1.3000 1.2974
27/09/16 1.2976 1.2973
26/09/16 1.2960 1.2954
23/09/16 1.2943 1.2937
22/09/16 1.2943 1.2937
21/09/16 1.2889 1.2880
20/09/16 1.2898 1.2889
19/09/16 1.2898 1.2889
16/09/16 1.2854 1.2844
15/09/16 1.2855 1.2849
14/09/16 1.2857 1.2848
13/09/16 1.2857 1.2831
12/09/16 1.2868 1.2862
9/09/16 1.2879 1.2868
8/09/16 1.2945 1.2919
7/09/16 1.2996 1.2970
6/09/16 1.2967 1.2955
5/09/16 1.2967 1.2955
2/09/16 1.2930 1.2904
1/09/16 1.2957 1.2931
31/08/16 1.2973 1.2961
30/08/16 1.2980 1.2975
29/08/16 1.2977 1.2965
26/08/16 1.2977 1.2970
25/08/16 1.2993 1.2967
24/08/16 1.2996 1.2986
23/08/16 1.2991 1.2978
22/08/16 1.2992 1.2966
19/08/16 1.2974 1.2948
18/08/16 1.2994 1.2968
17/08/16 1.2972 1.2961
16/08/16 1.2962 1.2958
15/08/16 1.2984 1.2980
12/08/16 1.3004 1.2996
11/08/16 1.3004 1.2996
10/08/16 1.3011 1.2985
9/08/16 1.2960 1.2954
8/08/16 1.2944 1.2918
5/08/16 1.2941 1.2937
4/08/16 1.2966 1.2940
3/08/16 1.2928 1.2919
2/08/16 1.2925 1.2899
1/08/16 1.2976 1.2950
29/07/16 1.2997 1.2971
28/07/16 1.3000 1.2974
27/07/16 1.2982 1.2971
26/07/16 1.2955 1.2929
25/07/16 1.2950 1.2940
22/07/16 1.2944 1.2918
21/07/16 1.2933 1.2923
20/07/16 1.2941 1.2933
19/07/16 1.2943 1.2943
18/07/16 1.2943 1.2943
15/07/16 1.2941 1.2915
14/07/16 1.2988 1.2962
13/07/16 1.3015 1.2987
12/07/16 1.2988 1.2976
11/07/16 1.3021 1.3015
8/07/16 1.3037 1.3031
7/07/16 1.3024 1.3018
6/07/16 1.3034 1.3027
5/07/16 1.3019 1.3007
4/07/16 1.3019 1.3007
1/07/16 1.2983 1.2976
30/06/16 1.3179 1.3166
29/06/16 1.3179 1.3167
28/06/16 1.3166 1.3164
27/06/16 1.3136 1.3131
24/06/16 1.3069 1.3058
23/06/16 1.2965 1.2958
22/06/16 1.2984 1.2958
21/06/16 1.2987 1.2961
20/06/16 1.2994 1.2984
17/06/16 1.3006 1.3000
16/06/16 1.3056 1.3050
15/06/16 1.3036 1.3028
14/06/16 1.3019 1.3012
10/06/16 1.2999 1.2995
9/06/16 1.2984 1.2958
8/06/16 1.2956 1.2949
7/06/16 1.2945 1.2941
6/06/16 1.2933 1.2928
3/06/16 1.2928 1.2926
2/06/16 1.2891 1.2886
1/06/16 1.2886 1.2860
31/05/16 1.2872 1.2868
30/05/16 1.2872 1.2868
27/05/16 1.2877 1.2851
26/05/16 1.2876 1.2865
25/05/16 1.2857 1.2831
24/05/16 1.2843 1.2833
23/05/16 1.2844 1.2818
20/05/16 1.2835 1.2829
19/05/16 1.2830 1.2821
18/05/16 1.2827 1.2819
17/05/16 1.2875 1.2849
16/05/16 1.2863 1.2853
13/05/16 1.2882 1.2856
12/05/16 1.2865 1.2853
11/05/16 1.2878 1.2867
10/05/16 1.2871 1.2861
9/05/16 1.2876 1.2850
6/05/16 1.2857 1.2847
5/05/16 1.2857 1.2831
4/05/16 1.2844 1.2818
3/05/16 1.2842 1.2816
2/05/16 1.2804 1.2792
29/04/16 1.2804 1.2792
28/04/16 1.2790 1.2764
27/04/16 1.2769 1.2743
26/04/16 1.2762 1.2754
22/04/16 1.2783 1.2780
21/04/16 1.2806 1.2780
20/04/16 1.2836 1.2825
19/04/16 1.2825 1.2818
18/04/16 1.2838 1.2829
15/04/16 1.2845 1.2833
14/04/16 1.2822 1.2813
13/04/16 1.2831 1.2820
12/04/16 1.2811 1.2803
11/04/16 1.2844 1.2818
8/04/16 1.2839 1.2835
7/04/16 1.2842 1.2834
6/04/16 1.2829 1.2803
5/04/16 1.2843 1.2817
4/04/16 1.2819 1.2808
1/04/16 1.2808 1.2798
31/03/16 1.2794 1.2768
30/03/16 1.2789 1.2763
29/03/16 1.2791 1.2781
24/03/16 1.2752 1.2726
23/03/16 1.2755 1.2753
22/03/16 1.2754 1.2747
21/03/16 1.2754 1.2747
18/03/16 1.2764 1.2738
17/03/16 1.2728 1.2702
16/03/16 1.2679 1.2678
15/03/16 1.2672 1.2646
11/03/16 1.2639 1.2626
10/03/16 1.2641 1.2632
9/03/16 1.2675 1.2669
8/03/16 1.2742 1.2716
7/03/16 1.2667 1.2665
4/03/16 1.2660 1.2651
3/03/16 1.2681 1.2671
2/03/16 1.2676 1.2650
1/03/16 1.2693 1.2667
29/02/16 1.2712 1.2686
26/02/16 1.2676 1.2668
25/02/16 1.2700 1.2674
24/02/16 1.2671 1.2669
23/02/16 1.2646 1.2635
22/02/16 1.2644 1.2640
19/02/16 1.2624 1.2613
18/02/16 1.2621 1.2614
17/02/16 1.2590 1.2564
16/02/16 1.2598 1.2587
15/02/16 1.2598 1.2587
12/02/16 1.2591 1.2587
11/02/16 1.2591 1.2587
10/02/16 1.2626 1.2600
9/02/16 1.2624 1.2598
8/02/16 1.2615 1.2589
5/02/16 1.2573 1.2547
4/02/16 1.2555 1.2542
3/02/16 1.2565 1.2560
2/02/16 1.2557 1.2531
1/02/16 1.2526 1.2521
29/01/16 1.2528 1.2520
28/01/16 1.2459 1.2455
27/01/16 1.2452 1.2445
25/01/16 1.2424 1.2414
22/01/16 1.2421 1.2395
21/01/16 1.2424 1.2418
20/01/16 1.2437 1.2411
19/01/16 1.2407 1.2396
18/01/16 1.2407 1.2396
15/01/16 1.2400 1.2397
14/01/16 1.2382 1.2356
13/01/16 1.2391 1.2365
12/01/16 1.2368 1.2342
11/01/16 1.2352 1.2326
8/01/16 1.2346 1.2341
7/01/16 1.2327 1.2326
6/01/16 1.2346 1.2320
5/01/16 1.2313 1.2287
4/01/16 1.2305 1.2279
31/12/15 1.2305 1.2279
30/12/15 1.2266 1.2240
29/12/15 1.2265 1.2259
24/12/15 1.2262 1.2256
23/12/15 1.2262 1.2256
22/12/15 1.2282 1.2272
21/12/15 1.2297 1.2296
18/12/15 1.2302 1.2290
17/12/15 1.2273 1.2247
16/12/15 1.2236 1.2210
15/12/15 1.2244 1.2218
14/12/15 1.2277 1.2251
11/12/15 1.2300 1.2274
10/12/15 1.2261 1.2252
9/12/15 1.2272 1.2246
8/12/15 1.2269 1.2263
7/12/15 1.2265 1.2239
4/12/15 1.2212 1.2209
3/12/15 1.2217 1.2212
2/12/15 1.2291 1.2289
1/12/15 1.2301 1.2275
30/11/15 1.2268 1.2267
27/11/15 1.2279 1.2267
26/11/15 1.2279 1.2267
25/11/15 1.2256 1.2247
24/11/15 1.2249 1.2244
23/11/15 1.2249 1.2244
20/11/15 1.2241 1.2240
19/11/15 1.2251 1.2225
18/11/15 1.2222 1.2211
17/11/15 1.2223 1.2197
16/11/15 1.2210 1.2205
13/11/15 1.2203 1.2198
12/11/15 1.2190 1.2164
11/11/15 1.2178 1.2168
10/11/15 1.2165 1.2156
9/11/15 1.2148 1.2137
6/11/15 1.2155 1.2150
5/11/15 1.2207 1.2181
4/11/15 1.2211 1.2199
2/11/15 1.2235 1.2223
30/10/15 1.2257 1.2231
29/10/15 1.2254 1.2228
28/10/15 1.2298 1.2272
27/10/15 1.2291 1.2285
26/10/15 1.2274 1.2264
23/10/15 1.2266 1.2240
22/10/15 1.2268 1.2265
21/10/15 1.2249 1.2241
20/10/15 1.2228 1.2217
19/10/15 1.2239 1.2238
16/10/15 1.2256 1.2230
15/10/15 1.2241 1.2232
14/10/15 1.2252 1.2247
13/10/15 1.2219 1.2216
12/10/15 1.2219 1.2216
9/10/15 1.2202 1.2196
8/10/15 1.2220 1.2194
7/10/15 1.2222 1.2196
6/10/15 1.2229 1.2217
5/10/15 1.2235 1.2209
2/10/15 1.2259 1.2233
1/10/15 1.2218 1.2214
30/09/15 1.2200 1.2199
29/09/15 1.2207 1.2202
28/09/15 1.2195 1.2186
25/09/15 1.2158 1.2150
24/09/15 1.2192 1.2188
23/09/15 1.2192 1.2188
22/09/15 1.2192 1.2188
21/09/15 1.2192 1.2188
18/09/15 1.2163 1.2137
17/09/15 1.2088 1.2082
16/09/15 1.2083 1.2073
15/09/15 1.2092 1.2085
14/09/15 1.2124 1.2116
11/09/15 1.2127 1.2121
10/09/15 1.2126 1.2100
9/09/15 1.2126 1.2100
8/09/15 1.2117 1.2115
7/09/15 1.2117 1.2115
4/09/15 1.2142 1.2116
3/09/15 1.2106 1.2080
2/09/15 1.2085 1.2059
1/09/15 1.2088 1.2062
31/08/15 1.2091 1.2065
28/08/15 1.2092 1.2088
27/08/15 1.2088 1.2079
26/08/15 1.2107 1.2081
25/08/15 1.2104 1.2101
24/08/15 1.2185 1.2176
21/08/15 1.2164 1.2158
20/08/15 1.2149 1.2141
19/08/15 1.2135 1.2109
18/08/15 1.2109 1.2108
17/08/15 1.2124 1.2123
14/08/15 1.2104 1.2101
13/08/15 1.2111 1.2103
12/08/15 1.2136 1.2131
11/08/15 1.2124 1.2123
10/08/15 1.2089 1.2063
7/08/15 1.2096 1.2088
6/08/15 1.2072 1.2061
5/08/15 1.2050 1.2043
4/08/15 1.2095 1.2092
3/08/15 1.2100 1.2097
31/07/15 1.2095 1.2069
30/07/15 1.2068 1.2042
29/07/15 1.2054 1.2044
28/07/15 1.2060 1.2054
27/07/15 1.2059 1.2055
24/07/15 1.2046 1.2038
23/07/15 1.2019 1.2016
22/07/15 1.2015 1.2003
21/07/15 1.1982 1.1979
20/07/15 1.1982 1.1979
17/07/15 1.1986 1.1962
16/07/15 1.1963 1.1957
15/07/15 1.1958 1.1947
14/07/15 1.1930 1.1919
13/07/15 1.1919 1.1895
10/07/15 1.1913 1.1911
9/07/15 1.1971 1.1963
8/07/15 1.1996 1.1992
7/07/15 1.1987 1.1963
6/07/15 1.1930 1.1922
3/07/15 1.1930 1.1922
2/07/15 1.1882 1.1878
1/07/15 1.1889 1.1888
30/06/15 1.2149 1.2140
29/06/15 1.2142 1.2116
26/06/15 1.2101 1.2075
25/06/15 1.2121 1.2112
24/06/15 1.2119 1.2112
23/06/15 1.2124 1.2098
22/06/15 1.2133 1.2122
19/06/15 1.2156 1.2148
18/06/15 1.2133 1.2122
17/06/15 1.2119 1.2110
16/06/15 1.2117 1.2109
15/06/15 1.2098 1.2095
12/06/15 1.2101 1.2091
11/06/15 1.2090 1.2084
10/06/15 1.2060 1.2052
9/06/15 1.2088 1.2081
5/06/15 1.2113 1.2087
4/06/15 1.2143 1.2117
3/06/15 1.2126 1.2123
2/06/15 1.2196 1.2188
1/06/15 1.2257 1.2231
29/05/15 1.2275 1.2268
28/05/15 1.2259 1.2233
27/05/15 1.2249 1.2244
26/05/15 1.2229 1.2218
25/05/15 1.2229 1.2218
22/05/15 1.2211 1.2208
21/05/15 1.2208 1.2204
20/05/15 1.2216 1.2204
19/05/15 1.2209 1.2208
18/05/15 1.2217 1.2191
15/05/15 1.2238 1.2212
14/05/15 1.2172 1.2169
13/05/15 1.2171 1.2166
12/05/15 1.2168 1.2158
11/05/15 1.2215 1.2214
8/05/15 1.2244 1.2240
7/05/15 1.2209 1.2204
6/05/15 1.2209 1.2204
5/05/15 1.2209 1.2204
4/05/15 1.2209 1.2204
1/05/15 1.2209 1.2204
30/04/15 1.2331 1.2326
29/04/15 1.2331 1.2326
28/04/15 1.2415 1.2389
27/04/15 1.2424 1.2398
24/04/15 1.2412 1.2408
23/04/15 1.2415 1.2389
22/04/15 1.2414 1.2388
21/04/15 1.2425 1.2422
20/04/15 1.2435 1.2434
17/04/15 1.2453 1.2427
16/04/15 1.2447 1.2421
15/04/15 1.2451 1.2425
14/04/15 1.2440 1.2428
13/04/15 1.2425 1.2399
10/04/15 1.2416 1.2390
9/04/15 1.2409 1.2400
8/04/15 1.2416 1.2411
7/04/15 1.2415 1.2406
2/04/15 1.2412 1.2411
1/04/15 1.2427 1.2417
31/03/15 1.2402 1.2393
30/03/15 1.2393 1.2367
27/03/15 1.2378 1.2375
26/03/15 1.2385 1.2377
25/03/15 1.2405 1.2396
24/03/15 1.2408 1.2397
23/03/15 1.2402 1.2376
20/03/15 1.2401 1.2395
19/03/15 1.2400 1.2374
18/03/15 1.2367 1.2356
17/03/15 1.2316 1.2311
16/03/15 1.2322 1.2310
13/03/15 1.2304 1.2299
12/03/15 1.2319 1.2293
11/03/15 1.2304 1.2278
10/03/15 1.2268 1.2242
6/03/15 1.2223 1.2197
5/03/15 1.2249 1.2237
4/03/15 1.2224 1.2217
3/03/15 1.2240 1.2214
2/03/15 1.2267 1.2258
27/02/15 1.2289 1.2263
26/02/15 1.2297 1.2271
25/02/15 1.2280 1.2275
24/02/15 1.2258 1.2254
23/02/15 1.2242 1.2230
20/02/15 1.2209 1.2201
19/02/15 1.2216 1.2190
18/02/15 1.2208 1.2201
17/02/15 1.2211 1.2200
16/02/15 1.2211 1.2200
13/02/15 1.2242 1.2216
12/02/15 1.2248 1.2239
11/02/15 1.2248 1.2239
10/02/15 1.2240 1.2230
9/02/15 1.2274 1.2248
6/02/15 1.2279 1.2269
5/02/15 1.2311 1.2301
4/02/15 1.2316 1.2290
3/02/15 1.2335 1.2325
2/02/15 1.2380 1.2368
30/01/15 1.2375 1.2349
29/01/15 1.2323 1.2311
28/01/15 1.2330 1.2304
27/01/15 1.2319 1.2293
23/01/15 1.2320 1.2294
22/01/15 1.2271 1.2245
21/01/15 1.2277 1.2270
20/01/15 1.2293 1.2287
19/01/15 1.2293 1.2287
16/01/15 1.2269 1.2262
15/01/15 1.2276 1.2250
14/01/15 1.2268 1.2242
13/01/15 1.2227 1.2218
12/01/15 1.2218 1.2192
9/01/15 1.2193 1.2167
8/01/15 1.2173 1.2168
7/01/15 1.2179 1.2176
6/01/15 1.2194 1.2168
5/01/15 1.2137 1.2129
2/01/15 1.2137 1.2129
31/12/14 1.2137 1.2129
30/12/14 1.2083 1.2057
29/12/14 1.2069 1.2043
24/12/14 1.2030 1.2020
23/12/14 1.2030 1.2020
22/12/14 1.2043 1.2033
19/12/14 1.2020 1.2019
18/12/14 1.2014 1.2013
17/12/14 1.2042 1.2016
16/12/14 1.2039 1.2035
15/12/14 1.2015 1.2013
12/12/14 1.2009 1.2008
11/12/14 1.1979 1.1974
10/12/14 1.1976 1.1970
9/12/14 1.1975 1.1964
8/12/14 1.1953 1.1944
5/12/14 1.1941 1.1931
4/12/14 1.1936 1.1930
3/12/14 1.1944 1.1937
2/12/14 1.1935 1.1932
1/12/14 1.1967 1.1955
28/11/14 1.1961 1.1951
27/11/14 1.1961 1.1951
26/11/14 1.1916 1.1915
25/11/14 1.1907 1.1902
24/11/14 1.1891 1.1867
21/11/14 1.1878 1.1869
20/11/14 1.1859 1.1850
19/11/14 1.1841 1.1832
18/11/14 1.1839 1.1836
17/11/14 1.1843 1.1836
14/11/14 1.1846 1.1822
13/11/14 1.1822 1.1817
12/11/14 1.1810 1.1803
11/11/14 1.1820 1.1811
10/11/14 1.1828 1.1804
7/11/14 1.1812 1.1809
6/11/14 1.1808 1.1799
5/11/14 1.1805 1.1801
3/11/14 1.1815 1.1807
31/10/14 1.1801 1.1794
30/10/14 1.1790 1.1787
29/10/14 1.1790 1.1779
28/10/14 1.1796 1.1772
27/10/14 1.1797 1.1788
24/10/14 1.1788 1.1779
23/10/14 1.1784 1.1760
22/10/14 1.1788 1.1784
21/10/14 1.1799 1.1775
20/10/14 1.1789 1.1783
17/10/14 1.1785 1.1784
16/10/14 1.1802 1.1797
15/10/14 1.1849 1.1825
14/10/14 1.1800 1.1799
13/10/14 1.1792 1.1768
10/10/14 1.1777 1.1753
9/10/14 1.1761 1.1754
8/10/14 1.1764 1.1740
7/10/14 1.1748 1.1724
6/10/14 1.1732 1.1708
3/10/14 1.1709 1.1706
2/10/14 1.1716 1.1707
1/10/14 1.1733 1.1709
30/09/14 1.1689 1.1684
29/09/14 1.1684 1.1682
26/09/14 1.1687 1.1663
25/09/14 1.1675 1.1670
24/09/14 1.1666 1.1659
23/09/14 1.1666 1.1659
22/09/14 1.1653 1.1645
19/09/14 1.1630 1.1622
18/09/14 1.1611 1.1587
17/09/14 1.1616 1.1610
16/09/14 1.1609 1.1605
15/09/14 1.1609 1.1605
12/09/14 1.1610 1.1586
11/09/14 1.1631 1.1607
10/09/14 1.1635 1.1611
9/09/14 1.1640 1.1639
8/09/14 1.1668 1.1664
5/09/14 1.1674 1.1650
4/09/14 1.1651 1.1648
3/09/14 1.1661 1.1637
2/09/14 1.1665 1.1655
1/09/14 1.1665 1.1655
29/08/14 1.1685 1.1676
28/08/14 1.1691 1.1687
27/08/14 1.1686 1.1679
26/08/14 1.1661 1.1659
25/08/14 1.1654 1.1646
22/08/14 1.1624 1.1614
21/08/14 1.1630 1.1620
20/08/14 1.1628 1.1618
19/08/14 1.1634 1.1610
18/08/14 1.1618 1.1615
15/08/14 1.1641 1.1632
14/08/14 1.1607 1.1605
13/08/14 1.1593 1.1587
12/08/14 1.1589 1.1565
11/08/14 1.1588 1.1564
8/08/14 1.1590 1.1566
7/08/14 1.1563 1.1561
6/08/14 1.1552 1.1551
5/08/14 1.1538 1.1537
4/08/14 1.1558 1.1534
1/08/14 1.1534 1.1531
31/07/14 1.1528 1.1520
30/07/14 1.1530 1.1526
29/07/14 1.1548 1.1542
28/07/14 1.1533 1.1524
25/07/14 1.1540 1.1516
24/07/14 1.1515 1.1514
23/07/14 1.1533 1.1526
22/07/14 1.1516 1.1515
21/07/14 1.1516 1.1515
18/07/14 1.1516 1.1508
17/07/14 1.1518 1.1494
16/07/14 1.1482 1.1473
15/07/14 1.1482 1.1472
14/07/14 1.1476 1.1469
11/07/14 1.1471 1.1464
10/07/14 1.1475 1.1451
9/07/14 1.1467 1.1458
8/07/14 1.1463 1.1455
7/07/14 1.1446 1.1437
4/07/14 1.1446 1.1437
3/07/14 1.1432 1.1423
2/07/14 1.1426 1.1421
1/07/14 1.1455 1.1431
30/06/14 1.1450 1.1448
27/06/14 1.1456 1.1447
26/06/14 1.1455 1.1446
25/06/14 1.1430 1.1422
24/06/14 1.1412 1.1405
23/06/14 1.1408 1.1400
20/06/14 1.1396 1.1387
19/06/14 1.1399 1.1395
18/06/14 1.1391 1.1384
17/06/14 1.1380 1.1377
16/06/14 1.1401 1.1393
13/06/14 1.1385 1.1380
12/06/14 1.1384 1.1382
11/06/14 1.1388 1.1364
10/06/14 1.1387 1.1378
6/06/14 1.1393 1.1388
5/06/14 1.1369 1.1363
4/06/14 1.1356 1.1350
3/06/14 1.1369 1.1345
2/06/14 1.1380 1.1374
30/05/14 1.1390 1.1386
29/05/14 1.1408 1.1384
28/05/14 1.1401 1.1395
27/05/14 1.1372 1.1365
26/05/14 1.1372 1.1365
23/05/14 1.1349 1.1345
22/05/14 1.1342 1.1333
21/05/14 1.1344 1.1337
20/05/14 1.1339 1.1337
19/05/14 1.1348 1.1342
16/05/14 1.1367 1.1343
15/05/14 1.1357 1.1352
14/05/14 1.1357 1.1347
13/05/14 1.1319 1.1315
12/05/14 1.1303 1.1301
9/05/14 1.1313 1.1307
8/05/14 1.1328 1.1320
7/05/14 1.1309 1.1304
6/05/14 1.1309 1.1304
5/05/14 1.1309 1.1304
2/05/14 1.1308 1.1298
1/05/14 1.1308 1.1298
30/04/14 1.1282 1.1277
29/04/14 1.1282 1.1277
28/04/14 1.1266 1.1263
25/04/14 1.1267 1.1257
24/04/14 1.1267 1.1257
23/04/14 1.1263 1.1258
22/04/14 1.1248 1.1247
17/04/14 1.1255 1.1251
16/04/14 1.1275 1.1251
15/04/14 1.1277 1.1253
14/04/14 1.1255 1.1251
11/04/14 1.1262 1.1238
10/04/14 1.1254 1.1246
9/04/14 1.1221 1.1217
8/04/14 1.1222 1.1219
7/04/14 1.1238 1.1214
4/04/14 1.1223 1.1199
3/04/14 1.1196 1.1172
2/04/14 1.1190 1.1166
1/04/14 1.1205 1.1181
31/03/14 1.1205 1.1197
28/03/14 1.1206 1.1182
27/03/14 1.1204 1.1202
26/03/14 1.1191 1.1184
25/03/14 1.1182 1.1177
24/03/14 1.1178 1.1172
21/03/14 1.1178 1.1172
20/03/14 1.1157 1.1154
19/03/14 1.1176 1.1169
18/03/14 1.1185 1.1178
17/03/14 1.1192 1.1168
14/03/14 1.1185 1.1182
13/03/14 1.1177 1.1173
12/03/14 1.1172 1.1148
11/03/14 1.1160 1.1136
7/03/14 1.1140 1.1137
6/03/14 1.1161 1.1152
5/03/14 1.1170 1.1166
4/03/14 1.1171 1.1164
3/03/14 1.1185 1.1180
28/02/14 1.1161 1.1155
27/02/14 1.1165 1.1162
26/02/14 1.1150 1.1148
25/02/14 1.1145 1.1135
24/02/14 1.1119 1.1116
21/02/14 1.1117 1.1108
20/02/14 1.1109 1.1102
19/02/14 1.1132 1.1108
18/02/14 1.1128 1.1124
17/02/14 1.1128 1.1124
14/02/14 1.1110 1.1107
13/02/14 1.1108 1.1103
12/02/14 1.1086 1.1082
11/02/14 1.1086 1.1082
10/02/14 1.1109 1.1097
7/02/14 1.1121 1.1097
6/02/14 1.1111 1.1087
5/02/14 1.1125 1.1101
4/02/14 1.1123 1.1099
3/02/14 1.1114 1.1112
31/01/14 1.1103 1.1096
30/01/14 1.1077 1.1073
29/01/14 1.1074 1.1068
28/01/14 1.1056 1.1053
24/01/14 1.1061 1.1055
23/01/14 1.1046 1.1022
22/01/14 1.1018 1.1008
21/01/14 1.1028 1.1018
20/01/14 1.1028 1.1018
17/01/14 1.1026 1.1002
16/01/14 1.1019 1.0995
15/01/14 1.0993 1.0991
14/01/14 1.1007 1.0999
13/01/14 1.1007 1.0999
10/01/14 1.0987 1.0977
9/01/14 1.0964 1.0942
8/01/14 1.0963 1.0941
7/01/14 1.0972 1.0950
6/01/14 1.0945 1.0934
3/01/14 1.0945 1.0934
2/01/14 1.0945 1.0934
31/12/13 1.0925 1.0903
30/12/13 1.0925 1.0903
27/12/13 1.0915 1.0893
24/12/13 1.0930 1.0921
23/12/13 1.0930 1.0921
20/12/13 1.0944 1.0934
19/12/13 1.0943 1.0934
18/12/13 1.0956 1.0946
17/12/13 1.0957 1.0950
16/12/13 1.0946 1.0939
13/12/13 1.0946 1.0936
12/12/13 1.0935 1.0932
11/12/13 1.0947 1.0945
10/12/13 1.0948 1.0947
9/12/13 1.0934 1.0932
6/12/13 1.0931 1.0921
5/12/13 1.0927 1.0922
4/12/13 1.0938 1.0936
3/12/13 1.0960 1.0956
2/12/13 1.0961 1.0939
30/11/13 1.0974 1.0965
29/11/13 1.0974 1.0965
28/11/13 1.0974 1.0965
27/11/13 1.0975 1.0964
26/11/13 1.0970 1.0968
25/11/13 1.0962 1.0951
22/11/13 1.0951 1.0945
21/11/13 1.0936 1.0935
20/11/13 1.0957 1.0935
19/11/13 1.0951 1.0949
18/11/13 1.0961 1.0958
15/11/13 1.0955 1.0933
14/11/13 1.0961 1.0939
13/11/13 1.0934 1.0932
12/11/13 1.0931 1.0909
11/11/13 1.0937 1.0928
8/11/13 1.0931 1.0926
7/11/13 1.0964 1.0953
6/11/13 1.0942 1.0920
5/11/13 1.0933 1.0930
4/11/13 1.0933 1.0930
1/11/13 1.0957 1.0935
31/10/13 1.0958 1.0957
30/10/13 1.0957 1.0951
29/10/13 1.0961 1.0939
28/10/13 1.0952 1.0944
25/10/13 1.0949 1.0940
24/10/13 1.0947 1.0940
23/10/13 1.0951 1.0947
22/10/13 1.0935 1.0931
21/10/13 1.0907 1.0899
18/10/13 1.0914 1.0892
17/10/13 1.0892 1.0891
16/10/13 1.0862 1.0855
15/10/13 1.0864 1.0857
14/10/13 1.0864 1.0857
11/10/13 1.0874 1.0868
10/10/13 1.0861 1.0856
9/10/13 1.0869 1.0867
8/10/13 1.0868 1.0866
7/10/13 1.0886 1.0864
4/10/13 1.0874 1.0852
3/10/13 1.0886 1.0864
2/10/13 1.0870 1.0862
1/10/13 1.0868 1.0846
30/09/13 1.0856 1.0850
27/09/13 1.0846 1.0841
24/09/13 1.0838 1.0836
20/09/13 1.0805 1.0795
17/09/13 1.0770 1.0763
13/09/13 1.0741 1.0739
10/09/13 1.0718 1.0708
6/09/13 1.0714 1.0713
3/09/13 1.0741 1.0734
31/08/13 1.0772 1.0765
30/08/13 1.0772 1.0765
27/08/13 1.0765 1.0755
23/08/13 1.0730 1.0725
20/08/13 1.0741 1.0740
16/08/13 1.0746 1.0737
13/08/13 1.0773 1.0770
9/08/13 1.0807 1.0797
6/08/13 1.0782 1.0773
2/08/13 1.0786 1.0777
31/07/13 1.0776 1.0771
30/07/13 1.0780 1.0758
26/07/13 1.0778 1.0768
23/07/13 1.0791 1.0783
19/07/13 1.0786 1.0781
16/07/13 1.0773 1.0764
12/07/13 1.0761 1.0739
9/07/13 1.0727 1.0720
5/07/13 1.0704 1.0697
2/07/13 1.0732 1.0729
30/06/13 1.1232 1.1221
28/06/13 1.1232 1.1221
25/06/13 1.1156 1.1151
21/06/13 1.1193 1.1184
18/06/13 1.1325 1.1315
14/06/13 1.1334 1.1328
11/06/13 1.1281 1.1278
7/06/13 1.1324 1.1319
4/06/13 1.1329 1.1324
31/05/13 1.1331 1.1326
28/05/13 1.1357 1.1345
24/05/13 1.1369 1.1357
21/05/13 1.1393 1.1382
17/05/13 1.1422 1.1406
14/05/13 1.1402 1.1366
10/05/13 1.1432 1.1421
7/05/13 1.1484 1.1473
3/05/13 1.1484 1.1473
30/04/13 1.1500 1.1488
26/04/13 1.1472 1.1471
23/04/13 1.1483 1.1466
19/04/13 1.1438 1.1435
16/04/13 1.1411 1.1410
12/04/13 1.1420 1.1406
9/04/13 1.1435 1.1434
5/04/13 1.1489 1.1453
2/04/13 1.1371 1.1335
31/03/13 1.1349 1.1347
26/03/13 1.1332 1.1325
22/03/13 1.1325 1.1322
19/03/13 1.1308 1.1302
15/03/13 1.1277 1.1268
12/03/13 1.1273 1.1239
8/03/13 1.1248 1.1239
5/03/13 1.1281 1.1247
1/03/13 1.1284 1.1250
28/02/13 1.1262 1.1228
26/02/13 1.1225 1.1221
22/02/13 1.1197 1.1196
19/02/13 1.1189 1.1177
15/02/13 1.1177 1.1170
12/02/13 1.1177 1.1165
8/02/13 1.1182 1.1166
5/02/13 1.1161 1.1151
1/02/13 1.1157 1.1154
31/01/13 1.1175 1.1160
29/01/13 1.1169 1.1159
25/01/13 1.1171 1.1155
22/01/13 1.1204 1.1189
18/01/13 1.1191 1.1182
15/01/13 1.1190 1.1180
11/01/13 1.1172 1.1138
8/01/13 1.1166 1.1151
4/01/13 1.1144 1.1130
31/12/12 1.1209 1.1175
28/12/12 1.1207 1.1173
21/12/12 1.1183 1.1172
18/12/12 1.1160 1.1148
14/12/12 1.1171 1.1169
11/12/12 1.1189 1.1175
7/12/12 1.1185 1.1181
4/12/12 1.1192 1.1158
30/11/12 1.1186 1.1172
27/11/12 1.1145 1.1134
23/11/12 1.1134 1.1128
20/11/12 1.1129 1.1113
16/11/12 1.1137 1.1135
13/11/12 1.1142 1.1133
9/11/12 1.1120 1.1111
6/11/12 1.1093 1.1059
2/11/12 1.1065 1.1056
31/10/12 1.1065 1.1064
30/10/12 1.1065 1.1064
26/10/12 1.1047 1.1036
23/10/12 1.1053 1.1037
19/10/12 1.1038 1.1037
16/10/12 1.1061 1.1044
12/10/12 1.1073 1.1058
9/10/12 1.1043 1.1031
5/10/12 1.1016 1.1013
2/10/12 1.1042 1.1037
30/09/12 1.1028 1.1022
28/09/12 1.1028 1.1022
25/09/12 1.1011 1.0977
21/09/12 1.0979 1.0971
18/09/12 1.0956 1.0947
14/09/12 1.0934 1.0932
11/09/12 1.0988 1.0980
7/09/12 1.0998 1.0964
4/09/12 1.0985 1.0978
31/08/12 1.0975 1.0967
28/08/12 1.0969 1.0957
24/08/12 1.0943 1.0941
21/08/12 1.0895 1.0894
17/08/12 1.0904 1.0870
14/08/12 1.0926 1.0892
10/08/12 1.0942 1.0908
7/08/12 1.0929 1.0895
3/08/12 1.0940 1.0906
31/07/12 1.0934 1.0925
27/07/12 1.0909 1.0907
24/07/12 1.0912 1.0909
20/07/12 1.0935 1.0928
17/07/12 1.0932 1.0918
13/07/12 1.0909 1.0899
10/07/12 1.0883 1.0849
6/07/12 1.0846 1.0844
3/07/12 1.0824 1.0812
30/06/12 1.0788 1.0780
29/06/12 1.0788 1.0780
26/06/12 1.0772 1.0764
22/06/12 1.0792 1.0781
19/06/12 1.0778 1.0744
15/06/12 1.0771 1.0763
12/06/12 1.0755 1.0743
8/06/12 1.0786 1.0783
5/06/12 1.0821 1.0820
1/06/12 1.0849 1.0835
31/05/12 1.0794 1.0785
29/05/12 1.0739 1.0724
25/05/12 1.0732 1.0727
22/05/12 1.0717 1.0705
18/05/12 1.0732 1.0698
15/05/12 1.0691 1.0657
11/05/12 1.0682 1.0670
8/05/12 1.0670 1.0666
4/05/12 1.0665 1.0654
1/05/12 1.0614 1.0611
30/04/12 1.0614 1.0611
27/04/12 1.0598 1.0584
24/04/12 1.0573 1.0565
20/04/12 1.0563 1.0549
17/04/12 1.0553 1.0550
13/04/12 1.0553 1.0548
10/04/12 1.0546 1.0539
3/04/12 1.0493 1.0484
31/03/12 1.0500 1.0496
30/03/12 1.0500 1.0496
27/03/12 1.0485 1.0469
23/03/12 1.0486 1.0454
20/03/12 1.0462 1.0450
16/03/12 1.0436 1.0433
13/03/12 1.0522 1.0509
9/03/12 1.0533 1.0501
6/03/12 1.0514 1.0511
2/03/12 1.0529 1.0514
29/02/12 1.0507 1.0500
28/02/12 1.0499 1.0487
24/02/12 1.0486 1.0454
21/02/12 1.0446 1.0431
17/02/12 1.0455 1.0442
14/02/12 1.0471 1.0456
10/02/12 1.0437 1.0423
7/02/12 1.0438 1.0433
3/02/12 1.0447 1.0440
31/01/12 1.0453 1.0437
27/01/12 1.0435 1.0424
24/01/12 1.0372 1.0358
20/01/12 1.0375 1.0364
17/01/12 1.0412 1.0399
13/01/12 1.0401 1.0369
10/01/12 1.0324 1.0321
6/01/12 1.0330 1.0298
3/01/12 1.0334 1.0302
31/12/11 1.0362 1.0330
30/12/11 1.0362 1.0330
28/12/11 1.0343 1.0336
23/12/11 1.0319 1.0310
20/12/11 1.0322 1.0319
16/12/11 1.0328 1.0319
13/12/11 1.0268 1.0257
9/12/11 1.0225 1.0211
6/12/11 1.0233 1.0221
2/12/11 1.0204 1.0191
30/11/11 1.0159 1.0151
25/11/11 1.0134 1.0122
22/11/11 1.0193 1.0181
18/11/11 1.0187 1.0178
15/11/11 1.0162 1.0149
11/11/11 1.0177 1.0163
8/11/11 1.0179 1.0167
4/11/11 1.0192 1.0181
31/10/11 1.0136 1.0125
28/10/11 1.0122 1.0108
25/10/11 1.0147 1.0134
21/10/11 1.0108 1.0107
18/10/11 1.0125 1.0121
14/10/11 1.0117 1.0102
11/10/11 1.0144 1.0132
7/10/11 1.0158 1.0152
4/10/11 1.0215 1.0213
30/09/11 1.0181 1.0160
27/09/11 1.0130 1.0119
23/09/11 1.0197 1.0192
20/09/11 1.0130 1.0128
16/09/11 1.0108 1.0105
13/09/11 1.0107 1.0105
9/09/11 1.0118 1.0098
6/09/11 1.0089 1.0079
2/09/11 1.0077 1.0060
31/08/11 1.0028 1.0023
26/08/11 1.0037 1.0030
23/08/11 1.0054 1.0034
19/08/11 1.0064 1.0052
16/08/11 0.9980 0.9961
12/08/11 0.9970 0.9953
9/08/11 0.9947 0.9932
5/08/11 0.9870 0.9860
2/08/11 0.9825 0.9812
31/07/11 0.9802 0.9762
26/07/11 0.9765 0.9748
22/07/11 0.9740 0.9720
19/07/11 0.9750 0.9735
15/07/11 0.9743 0.9724
12/07/11 0.9744 0.9727
8/07/11 0.9703 0.9695
5/07/11 0.9677 0.9660
30/06/11 1.0717 1.0695
28/06/11 1.0719 1.0705
24/06/11 1.0762 1.0749
21/06/11 1.0743 1.0699
17/06/11 1.0723 1.0710
14/06/11 1.0692 1.0690
10/06/11 1.0716 1.0713
7/06/11 1.0694 1.0686
3/06/11 1.0701 1.0686
31/05/11 1.0677 1.0670
27/05/11 1.0696 1.0676
24/05/11 1.0657 1.0613
20/05/11 1.0642 1.0598
17/05/11 1.0622 1.0618
13/05/11 1.0614 1.0610
10/05/11 1.0609 1.0589
6/05/11 1.0599 1.0579
3/05/11 1.0545 1.0531
30/04/11 1.0514 1.0510
26/04/11 1.0499 1.0487
19/04/11 1.0495 1.0482
15/04/11 1.0471 1.0429
12/04/11 1.0441 1.0421
8/04/11 1.0397 1.0391
5/04/11 1.0414 1.0395
31/03/11 1.1015 1.0993
29/03/11 1.0998 1.0996
25/03/11 1.1031 1.1012
22/03/11 1.1018 1.1015
18/03/11 1.1042 1.1022
15/03/11 1.1056 1.1037
11/03/11 1.0994 1.0976
8/03/11 1.0942 1.0922
4/03/11 1.0952 1.0934
28/02/11 1.0983 1.0965
22/02/11 1.0956 1.0941
18/02/11 1.0903 1.0896
15/02/11 1.0899 1.0855
11/02/11 1.0893 1.0849
8/02/11 1.0863 1.0861
4/02/11 1.0889 1.0870
31/01/11 1.0934 1.0924
28/01/11 1.0935 1.0931
25/01/11 1.0951 1.0907
21/01/11 1.0929 1.0885
18/01/11 1.0922 1.0902
14/01/11 1.0923 1.0915
11/01/11 1.0934 1.0926
7/01/11 1.0948 1.0904
4/01/11 1.0973 1.0929
31/12/10 1.1286 1.1240
24/12/10 1.1244 1.1198
21/12/10 1.1236 1.1190
17/12/10 1.1212 1.1190
14/12/10 1.1171 1.1149
10/12/10 1.1191 1.1187
7/12/10 1.1235 1.1218
3/12/10 1.1266 1.1244
30/11/10 1.1266 1.1265
26/11/10 1.1262 1.1245
23/11/10 1.1306 1.1301
19/11/10 1.1288 1.1284
16/11/10 1.1320 1.1303
12/11/10 1.1335 1.1317
9/11/10 1.1394 1.1378
5/11/10 1.1423 1.1409
2/11/10 1.1426 1.1380
31/10/10 1.1405 1.1388
26/10/10 1.1425 1.1403
22/10/10 1.1426 1.1409
19/10/10 1.1446 1.1400
15/10/10 1.1429 1.1417
12/10/10 1.1482 1.1462
8/10/10 1.1457 1.1454
5/10/10 1.1423 1.1401
30/09/10 1.1418 1.1401
28/09/10 1.1423 1.1377
24/09/10 1.1346 1.1339
21/09/10 1.1316 1.1314
17/09/10 1.1285 1.1268
14/09/10 1.1319 1.1273
10/09/10 1.1266 1.1263
7/09/10 1.1343 1.1322
3/09/10 1.1304 1.1292
31/08/10 1.1413 1.1392
27/08/10 1.1353 1.1346
24/08/10 1.1400 1.1383
20/08/10 1.1358 1.1312
17/08/10 1.1294 1.1291
13/08/10 1.1251 1.1229
10/08/10 1.1212 1.1198
6/08/10 1.1218 1.1172
3/08/10 1.1180 1.1134
31/07/10 1.1150 1.1104
27/07/10 1.1100 1.1081
23/07/10 1.1105 1.1059
20/07/10 1.1087 1.1065
16/07/10 1.1099 1.1080
13/07/10 1.1063 1.1041
9/07/10 1.1058 1.1012
6/07/10 1.1049 1.1027
2/07/10 1.1039 1.1031
30/06/10 1.1230 1.1207
25/06/10 1.1160 1.1156
22/06/10 1.1150 1.1135
18/06/10 1.1132 1.1112
15/06/10 1.1104 1.1091
11/06/10 1.1128 1.1125
8/06/10 1.1130 1.1084
4/06/10 1.1093 1.1085
31/05/10 1.1097 1.1051
25/05/10 1.1137 1.1129
21/05/10 1.1098 1.1077
18/05/10 1.1020 1.1006
14/05/10 1.0997 1.0993
11/05/10 1.0957 1.0950
7/05/10 1.0938 1.0932
4/05/10 1.0906 1.0894
30/04/10 1.0906 1.0894
27/04/10 1.0887 1.0843
23/04/10 1.0865 1.0848
20/04/10 1.0857 1.0836
16/04/10 1.0877 1.0859
13/04/10 1.0858 1.0814
9/04/10 1.0829 1.0816
6/04/10 1.0798 1.0791
2/04/10 1.1117 1.1095
31/03/10 1.1117 1.1095
26/03/10 1.1073 1.1056
23/03/10 1.1119 1.1104
19/03/10 1.1096 1.1077
16/03/10 1.1095 1.1082
12/03/10 1.1067 1.1058
9/03/10 1.1066 1.1060
5/03/10 1.1078 1.1058
2/03/10 1.1075 1.1066
28/02/10 1.1075 1.1064
23/02/10 1.1032 1.1016
19/02/10 1.1000 1.0956
16/02/10 1.1020 1.1004
12/02/10 1.1019 1.0997
9/02/10 1.1016 1.1004
5/02/10 1.1029 1.0983
2/02/10 1.0993 1.0979
26/01/10 1.0966 1.0963
22/01/10 1.0980 1.0936
19/01/10 1.0929 1.0927
15/01/10 1.0957 1.0913
12/01/10 1.0934 1.0919
8/01/10 1.0888 1.0869
5/01/10 1.0913 1.0869
31/12/09 1.0898 1.0854
29/12/09 1.0897 1.0853
23/12/09 1.0921 1.0877
18/12/09 1.0961 1.0942
15/12/09 1.0910 1.0895
11/12/09 1.0926 1.0882
8/12/09 1.0960 1.0916
4/12/09 1.0930 1.0911
30/11/09 1.0979 1.0935
27/11/09 1.0953 1.0939