Search

Managed Funds history


Fidelity Australian Equities Fund unit prices

Application Date Application Price Redemption Price
25/02/21 36.9815 36.8339
24/02/21 36.5436 36.3977
23/02/21 36.9559 36.8084
22/02/21 36.8302 36.6831
19/02/21 36.6949 36.5484
18/02/21 37.3129 37.1639
17/02/21 37.3240 37.1750
16/02/21 37.4112 37.2618
15/02/21 37.0964 36.9483
12/02/21 36.7163 36.5697
11/02/21 36.8613 36.7142
10/02/21 36.8401 36.6930
9/02/21 36.6860 36.5395
8/02/21 36.8125 36.6655
5/02/21 36.6207 36.4745
4/02/21 36.3758 36.2306
3/02/21 36.6865 36.5401
2/02/21 36.3087 36.1637
1/02/21 35.8280 35.6850
29/01/21 35.5169 35.3751
28/01/21 35.7455 35.6028
27/01/21 36.4428 36.2973
25/01/21 36.7248 36.5781
22/01/21 36.5615 36.4155
21/01/21 36.7590 36.6123
20/01/21 36.4349 36.2894
19/01/21 36.3422 36.1971
18/01/21 35.8312 35.6882
15/01/21 36.0788 35.9347
14/01/21 36.1652 36.0208
13/01/21 36.1695 36.0251
12/01/21 36.1741 36.0297
11/01/21 36.3189 36.1739
8/01/21 36.7225 36.5759
7/01/21 36.4914 36.3457
6/01/21 35.8985 35.7552
5/01/21 36.2462 36.1015
4/01/21 36.2296 36.0849
31/12/20 35.6344 35.4921
30/12/20 36.0845 35.9404
29/12/20 36.1120 35.9678
24/12/20 35.9010 35.7577
23/12/20 35.8025 35.6596
22/12/20 35.5000 35.3583
21/12/20 35.8704 35.7272
18/12/20 35.8426 35.6995
17/12/20 36.0600 35.9160
16/12/20 35.6563 35.5140
15/12/20 35.4567 35.3151
14/12/20 35.5575 35.4156
11/12/20 35.6188 35.4766
10/12/20 35.6848 35.5424
9/12/20 35.9862 35.8425
8/12/20 35.8028 35.6599
7/12/20 35.7002 35.5577
4/12/20 35.4478 35.3063
3/12/20 35.2094 35.0688
2/12/20 35.0274 34.8875
1/12/20 35.0780 34.9379
30/11/20 34.5598 34.4218
27/11/20 34.8423 34.7032
26/11/20 35.0418 34.9019
25/11/20 35.2885 35.1476
24/11/20 35.1201 34.9799
23/11/20 34.6985 34.5600
20/11/20 34.5248 34.3870
19/11/20 34.4932 34.3555
18/11/20 34.5256 34.3878
17/11/20 34.4426 34.3051
16/11/20 34.4588 34.3213
13/11/20 34.0070 33.8712
12/11/20 34.0228 33.8870
11/11/20 34.0978 33.9617
10/11/20 33.5249 33.3911
9/11/20 33.5245 33.3907
6/11/20 32.8132 32.6823
5/11/20 32.7016 32.5711
4/11/20 32.3816 32.2523
3/11/20 32.3545 32.2253
2/11/20 31.8174 31.6904
30/10/20 31.7559 31.6291
29/10/20 31.8897 31.7624
28/10/20 32.4066 32.2773
27/10/20 32.2975 32.1686
26/10/20 32.8041 32.6731
23/10/20 32.8252 32.6942
22/10/20 32.9061 32.7748
21/10/20 33.1427 33.0104
20/10/20 33.1446 33.0123
19/10/20 33.4067 33.2733
16/10/20 33.1591 33.0267
15/10/20 33.2984 33.1655
14/10/20 33.1423 33.0100
13/10/20 33.2154 33.0828
12/10/20 32.8791 32.7478
9/10/20 32.7555 32.6248
8/10/20 32.8769 32.7456
7/10/20 32.4942 32.3645
6/10/20 32.0662 31.9382
5/10/20 32.0662 31.9382
2/10/20 31.2073 31.0827
1/10/20 31.5447 31.4188
30/09/20 31.2950 31.1701
29/09/20 31.9594 31.8318
28/09/20 31.9182 31.7908
25/09/20 32.0459 31.9179
24/09/20 31.7477 31.6209
23/09/20 32.0845 31.9564
22/09/20 31.4553 31.3297
21/09/20 31.6466 31.5202
18/09/20 31.8252 31.6982
17/09/20 31.8619 31.7347
16/09/20 32.3301 32.2010
15/09/20 31.9554 31.8279
14/09/20 31.9421 31.8146
11/09/20 31.8232 31.6962
10/09/20 32.0685 31.9405
9/09/20 31.8512 31.7240
8/09/20 32.4366 32.3071
7/09/20 32.1540 32.0257
4/09/20 32.0261 31.8983
3/09/20 33.0787 32.9467
2/09/20 32.7906 32.6597
1/09/20 32.1530 32.0246
31/08/20 32.6263 32.4961
28/08/20 32.7797 32.6488
27/08/20 33.0863 32.9542
26/08/20 32.8651 32.7339
25/08/20 33.0309 32.8990
24/08/20 32.9014 32.7701
21/08/20 32.8375 32.7064
20/08/20 32.8129 32.6819
19/08/20 33.0444 32.9125
18/08/20 32.5602 32.4302
17/08/20 32.3520 32.2228
14/08/20 32.6322 32.5019
13/08/20 32.4056 32.2763
12/08/20 32.5787 32.4487
11/08/20 32.7866 32.6557
10/08/20 32.5815 32.4514
7/08/20 32.0752 31.9471
6/08/20 32.2666 32.1378
5/08/20 31.9694 31.8418
4/08/20 32.1294 32.0011
3/08/20 32.1294 32.0011
31/07/20 31.4483 31.3228
30/07/20 32.0766 31.9486
29/07/20 31.7683 31.6415
28/07/20 31.9180 31.7905
27/07/20 32.0229 31.8950
24/07/20 31.9104 31.7830
23/07/20 32.3149 32.1859
22/07/20 32.2624 32.1336
21/07/20 32.6961 32.5656
20/07/20 31.8853 31.7580
17/07/20 32.0039 31.8762
16/07/20 31.9049 31.7775
15/07/20 32.0753 31.9472
14/07/20 31.4219 31.2964
13/07/20 31.5925 31.4664
10/07/20 31.3290 31.2039
9/07/20 31.5056 31.3798
8/07/20 31.3718 31.2466
7/07/20 31.8635 31.7363
6/07/20 31.8487 31.7215
3/07/20 32.0514 31.9235
2/07/20 31.7457 31.6190
1/07/20 31.2543 31.1295
30/06/20 32.7718 32.6410
29/06/20 32.3878 32.2585
26/06/20 32.7424 32.6116
25/06/20 32.2366 32.1079
24/06/20 33.0763 32.9442
23/06/20 32.8915 32.7602
22/06/20 32.8787 32.7474
19/06/20 32.8837 32.7524
18/06/20 32.7688 32.6380
17/06/20 32.9498 32.8183
16/06/20 32.6925 32.5619
15/06/20 31.4706 31.3449
12/06/20 32.2665 32.1377
11/06/20 32.8436 32.7125
10/06/20 33.7287 33.5941
9/06/20 33.6936 33.5591
5/06/20 33.0586 32.9266
4/06/20 33.1565 33.0242
3/06/20 32.8915 32.7602
2/06/20 32.3911 32.2618
1/06/20 32.2957 32.1668
29/05/20 31.9047 31.7773
28/05/20 32.2609 32.1321
27/05/20 31.9395 31.8120
26/05/20 32.0700 31.9420
25/05/20 31.1269 31.0027
22/05/20 30.5764 30.4543
21/05/20 30.9425 30.8190
20/05/20 31.0254 30.9016
19/05/20 30.9348 30.8113
18/05/20 30.4170 30.2956
15/05/20 30.0146 29.8948
14/05/20 29.5015 29.3837
13/05/20 30.1249 30.0047
12/05/20 29.9930 29.8732
11/05/20 30.2673 30.1464
8/05/20 29.9058 29.7865
7/05/20 29.8151 29.6961
6/05/20 29.7653 29.6465
5/05/20 29.8642 29.7450
4/05/20 29.3425 29.2253
1/05/20 28.9701 28.8545
30/04/20 30.3084 30.1874
29/04/20 29.7347 29.6159
28/04/20 29.3879 29.2705
27/04/20 29.4814 29.3638
24/04/20 29.0203 28.9045
23/04/20 28.8741 28.7589
22/04/20 29.0444 28.9284
21/04/20 28.9789 28.8633
20/04/20 29.6722 29.5538
17/04/20 30.3035 30.1825
16/04/20 29.8765 29.7573
15/04/20 30.0390 29.9190
14/04/20 30.1811 30.0607
9/04/20 29.7303 29.6117
8/04/20 28.9179 28.8025
7/04/20 29.1493 29.0329
6/04/20 29.3203 29.2033
3/04/20 28.2266 28.1140
2/04/20 28.6057 28.4915
1/04/20 28.9616 28.8460
31/03/20 28.1109 27.9987
30/03/20 28.8664 28.7512
27/03/20 26.9632 26.8556
26/03/20 28.4586 28.3450
25/03/20 27.7601 27.6493
24/03/20 26.7314 26.6246
23/03/20 25.6793 25.5767
20/03/20 27.0999 26.9917
19/03/20 26.8032 26.6962
18/03/20 27.7873 27.6763
17/03/20 29.4867 29.3689
16/03/20 28.1566 28.0442
13/03/20 30.6165 30.4943
12/03/20 29.3024 29.1854
11/03/20 31.2916 31.1666
10/03/20 32.2921 32.1631
9/03/20 31.3708 31.2456
6/03/20 33.7931 33.6581
5/03/20 34.7011 34.5625
4/03/20 34.1748 34.0384
3/03/20 34.7898 34.6510
2/03/20 34.4336 34.2962
28/02/20 34.5480 34.4100
27/02/20 35.7564 35.6136
26/02/20 36.0150 35.8712
25/02/20 36.8492 36.7020
24/02/20 37.3587 37.2095
21/02/20 38.1532 38.0008
20/02/20 38.2878 38.1350
19/02/20 38.1880 38.0356
18/02/20 37.9919 37.8403
17/02/20 38.0671 37.9151
14/02/20 38.1643 38.0119
13/02/20 37.9508 37.7993
12/02/20 37.7706 37.6198
11/02/20 37.5613 37.4113
10/02/20 37.3263 37.1773
7/02/20 37.3715 37.2223
6/02/20 37.4945 37.3449
5/02/20 37.0854 36.9374
4/02/20 36.9372 36.7898
3/02/20 36.8457 36.6987
31/01/20 37.4731 37.3235
30/01/20 37.4279 37.2785
29/01/20 37.5714 37.4214
28/01/20 37.4307 37.2813
24/01/20 38.1345 37.9823
23/01/20 38.1208 37.9686
22/01/20 38.4508 38.2974
21/01/20 38.1248 37.9726
20/01/20 38.2230 38.0704
17/01/20 38.1176 37.9654
16/01/20 38.0373 37.8855
15/01/20 37.8362 37.6852
14/01/20 37.6946 37.5442
13/01/20 37.3573 37.2081
10/01/20 37.5307 37.3809
9/01/20 37.2540 37.1052
8/01/20 36.9358 36.7884
7/01/20 36.9302 36.7828
6/01/20 36.3829 36.2377
3/01/20 36.3576 36.2124
2/01/20 36.1277 35.9835
31/12/19 36.5104 36.3646
30/12/19 37.1119 36.9637
27/12/19 37.1496 37.0012
24/12/19 37.0259 36.8781
23/12/19 36.9630 36.8154
20/12/19 37.1579 37.0095
19/12/19 37.2086 37.0600
18/12/19 37.2869 37.1381
17/12/19 37.2952 37.1464
16/12/19 37.2968 37.1480
13/12/19 36.7256 36.5790
12/12/19 36.4964 36.3508
11/12/19 36.6988 36.5522
10/12/19 36.4374 36.2920
9/12/19 36.5812 36.4352
6/12/19 36.4150 36.2696
5/12/19 36.2482 36.1034
4/12/19 35.9014 35.7580
3/12/19 36.4977 36.3521
2/12/19 37.2715 37.1227
29/11/19 37.1967 37.0483
28/11/19 37.3076 37.1586
27/11/19 37.2512 37.1024
26/11/19 36.9431 36.7957
25/11/19 36.6164 36.4702
22/11/19 36.4278 36.2824
21/11/19 36.2319 36.0873
20/11/19 36.4786 36.3330
19/11/19 37.0015 36.8537
18/11/19 36.8377 36.6907
15/11/19 36.9689 36.8213
14/11/19 36.6682 36.5218
13/11/19 36.4400 36.2946
12/11/19 36.7442 36.5976
11/11/19 36.7819 36.6351
8/11/19 36.4345 36.2891
7/11/19 36.4856 36.3400
6/11/19 36.1924 36.0480
5/11/19 36.3033 36.1583
4/11/19 36.2804 36.1356
1/11/19 36.2059 36.0613
31/10/19 36.1722 36.0278
30/10/19 36.2608 36.1160
29/10/19 36.5354 36.3896
28/10/19 36.4991 36.3533
25/10/19 36.4702 36.3246
24/10/19 36.2410 36.0964
23/10/19 36.1267 35.9825
22/10/19 36.0777 35.9337
21/10/19 35.9686 35.8250
18/10/19 36.0893 35.9453
17/10/19 36.3348 36.1898
16/10/19 36.6360 36.4898
15/10/19 36.1719 36.0275
14/10/19 36.1013 35.9571
11/10/19 35.9809 35.8373
10/10/19 35.6727 35.5303
9/10/19 35.7220 35.5794
8/10/19 35.9658 35.8222
7/10/19 35.9658 35.8222
4/10/19 35.5035 35.3617
3/10/19 35.3473 35.2061
2/10/19 36.1079 35.9637
1/10/19 36.6196 36.4734
30/09/19 36.3965 36.2513
27/09/19 36.5088 36.3630
26/09/19 36.3488 36.2036
25/09/19 36.5098 36.3640
24/09/19 36.7394 36.5928
23/09/19 36.7618 36.6150
20/09/19 36.6151 36.4689
19/09/19 36.5761 36.4301
18/09/19 36.4012 36.2558
17/09/19 36.4777 36.3321
16/09/19 36.4143 36.2689
13/09/19 36.2998 36.1548
12/09/19 36.2446 36.1000
11/09/19 36.0859 35.9419
10/09/19 36.0051 35.8613
9/09/19 36.1933 36.0489
6/09/19 36.1842 36.0398
5/09/19 36.0767 35.9327
4/09/19 35.7172 35.5746
3/09/19 35.7550 35.6122
2/09/19 35.7532 35.6104
30/08/19 35.7563 35.6135
29/08/19 35.3216 35.1806
28/08/19 35.3409 35.1999
27/08/19 35.1243 34.9841
26/08/19 35.0514 34.9114
23/08/19 35.3616 35.2204
22/08/19 35.2010 35.0604
21/08/19 35.0343 34.8945
20/08/19 35.1880 35.0476
19/08/19 34.7474 34.6086
16/08/19 34.3701 34.2329
15/08/19 34.4184 34.2810
14/08/19 35.4296 35.2882
13/08/19 35.1463 35.0059
12/08/19 35.2065 35.0659
9/08/19 35.1465 35.0061
8/08/19 34.9401 34.8007
7/08/19 34.6515 34.5131
6/08/19 34.3716 34.2344
5/08/19 34.3716 34.2344
2/08/19 36.1203 35.9761
1/08/19 36.2128 36.0682
31/07/19 36.3384 36.1934
30/07/19 36.5530 36.4070
29/07/19 36.5361 36.3903
26/07/19 36.3402 36.1952
25/07/19 36.4610 36.3154
24/07/19 36.2885 36.1437
23/07/19 36.0316 35.8878
22/07/19 35.8947 35.7515
19/07/19 35.8899 35.7467
18/07/19 35.6542 35.5118
17/07/19 35.7275 35.5849
16/07/19 35.6412 35.4990
15/07/19 35.7441 35.6015
12/07/19 35.9555 35.8119
11/07/19 35.9984 35.8546
10/07/19 35.8254 35.6824
9/07/19 35.7265 35.5839
8/07/19 35.7174 35.5748
5/07/19 36.1881 36.0437
4/07/19 36.0004 35.8566
3/07/19 35.9099 35.7665
2/07/19 35.7711 35.6283
1/07/19 35.7705 35.6277
30/06/19 36.0006 35.8568
28/06/19 36.0006 35.8568
27/06/19 36.2895 36.1447
26/06/19 36.0366 35.8928
25/06/19 36.0779 35.9339
24/06/19 36.1885 36.0441
21/06/19 36.0835 35.9395
20/06/19 36.3910 36.2458
19/06/19 36.1236 35.9794
18/06/19 35.5836 35.4416
17/06/19 35.4027 35.2613
14/06/19 35.4716 35.3300
13/06/19 35.3477 35.2065
12/06/19 35.3607 35.2195
11/06/19 35.3774 35.2362
7/06/19 34.8145 34.6755
6/06/19 34.4502 34.3126
5/06/19 34.2502 34.1134
4/06/19 34.0863 33.9503
3/06/19 34.0314 33.8956
31/05/19 34.4160 34.2786
30/05/19 34.4009 34.2635
29/05/19 34.6402 34.5020
28/05/19 34.9347 34.7953
27/05/19 34.8048 34.6658
24/05/19 34.7713 34.6325
23/05/19 34.9718 34.8322
22/05/19 35.0512 34.9112
21/05/19 34.9587 34.8191
20/05/19 34.7727 34.6339
17/05/19 34.2341 34.0975
16/05/19 33.9679 33.8323
15/05/19 33.6790 33.5446
14/05/19 33.4695 33.3359
13/05/19 33.7948 33.6598
10/05/19 33.8077 33.6727
9/05/19 33.7212 33.5866
8/05/19 33.6408 33.5066
7/05/19 33.7940 33.6590
6/05/19 33.6689 33.5345
3/05/19 33.9693 33.8337
2/05/19 33.9492 33.8136
1/05/19 34.1324 33.9962
30/04/19 33.8378 33.7028
29/04/19 34.0927 33.9567
26/04/19 34.2775 34.1407
24/04/19 34.2712 34.1344
23/04/19 33.9153 33.7799
18/04/19 33.6210 33.4868
17/04/19 33.6188 33.4846
16/04/19 33.7904 33.6556
15/04/19 33.6540 33.5196
12/04/19 33.6846 33.5502
11/04/19 33.4525 33.3189
10/04/19 33.6131 33.4789
9/04/19 33.6157 33.4815
8/04/19 33.6422 33.5079
5/04/19 33.4532 33.3196
4/04/19 33.7529 33.6181
3/04/19 34.0351 33.8993
2/04/19 33.7791 33.6443
1/04/19 33.6286 33.4944
29/03/19 33.7581 33.6233
28/03/19 33.7424 33.6077
27/03/19 33.5228 33.3890
26/03/19 33.4459 33.3123
25/03/19 33.3697 33.2365
22/03/19 33.7538 33.6190
21/03/19 33.6178 33.4836
20/03/19 33.5451 33.4111
19/03/19 33.6553 33.5209
18/03/19 33.7152 33.5806
15/03/19 33.6028 33.4686
14/03/19 33.6088 33.4746
13/03/19 33.4567 33.3231
12/03/19 33.5215 33.3877
11/03/19 33.5081 33.3743
8/03/19 33.6602 33.5258
7/03/19 34.0273 33.8915
6/03/19 33.8635 33.7283
5/03/19 33.5320 33.3982
4/03/19 33.6283 33.4941
1/03/19 33.5663 33.4323
28/02/19 33.4836 33.3500
27/02/19 33.3086 33.1756
26/02/19 33.0636 32.9316
25/02/19 33.3253 33.1923
22/02/19 33.2494 33.1166
21/02/19 33.1472 33.0148
20/02/19 32.9273 32.7959
19/02/19 33.0992 32.9670
18/02/19 32.9654 32.8338
15/02/19 32.8649 32.7337
14/02/19 32.7570 32.6262
13/02/19 32.7492 32.6184
12/02/19 32.7477 32.6169
11/02/19 32.5570 32.4270
8/02/19 32.6697 32.5393
7/02/19 32.8217 32.6907
6/02/19 32.4859 32.3563
5/02/19 32.3109 32.1819
4/02/19 31.7103 31.5837
1/02/19 31.5862 31.4602
31/01/19 31.5885 31.4623
30/01/19 31.6462 31.5198
29/01/19 31.5713 31.4453
25/01/19 31.8523 31.7251
24/01/19 31.5872 31.4612
23/01/19 31.4593 31.3337
22/01/19 31.5297 31.4039
21/01/19 31.6977 31.5711
18/01/19 31.5598 31.4338
17/01/19 31.3780 31.2528
16/01/19 31.3158 31.1908
15/01/19 31.1730 31.0486
14/01/19 30.9118 30.7884
11/01/19 30.9242 30.8008
10/01/19 31.0356 30.9118
9/01/19 30.8987 30.7753
8/01/19 30.6146 30.4924
7/01/19 30.4734 30.3518
4/01/19 30.0718 29.9518
3/01/19 30.2665 30.1457
2/01/19 29.8835 29.7643
31/12/18 30.6631 30.5407
28/12/18 30.6846 30.5622
27/12/18 30.3180 30.1970
24/12/18 29.7721 29.6533
21/12/18 29.6485 29.5301
20/12/18 29.9073 29.7879
19/12/18 30.3767 30.2555
18/12/18 30.4977 30.3759
17/12/18 30.8541 30.7309
14/12/18 30.5739 30.4519
13/12/18 30.9599 30.8363
12/12/18 30.8647 30.7415
11/12/18 30.4174 30.2960
10/12/18 30.2283 30.1077
7/12/18 30.9857 30.8621
6/12/18 30.7465 30.6237
5/12/18 30.9012 30.7778
4/12/18 31.1797 31.0553
3/12/18 31.5499 31.4239
30/11/18 30.9314 30.8080
29/11/18 31.4118 31.2864
28/11/18 31.1503 31.0259
27/11/18 31.1877 31.0631
26/11/18 30.8832 30.7600
23/11/18 31.1511 31.0267
22/11/18 31.0246 30.9008
21/11/18 30.7533 30.6305
20/11/18 30.9216 30.7982
19/11/18 31.0038 30.8800
16/11/18 31.1360 31.0118
15/11/18 31.1337 31.0095
14/11/18 31.1782 31.0538
13/11/18 31.6621 31.5357
12/11/18 32.1672 32.0388
9/11/18 32.0548 31.9268
8/11/18 32.0817 31.9537
7/11/18 31.8789 31.7517
6/11/18 31.7873 31.6605
5/11/18 31.5284 31.4026
2/11/18 31.7911 31.6641
1/11/18 31.7541 31.6273
31/10/18 31.6205 31.4943
30/10/18 31.5477 31.4217
29/10/18 31.0587 30.9347
26/10/18 30.7557 30.6329
25/10/18 30.7374 30.6146
24/10/18 31.5608 31.4348
23/10/18 31.7158 31.5892
22/10/18 32.0719 31.9439
19/10/18 32.2714 32.1426
18/10/18 32.2638 32.1350
17/10/18 32.3355 32.2065
16/10/18 31.9546 31.8270
15/10/18 31.7319 31.6053
12/10/18 32.0476 31.9196
11/10/18 31.9911 31.8633
10/10/18 32.9786 32.8470
9/10/18 32.8524 32.7212
8/10/18 33.2498 33.1170
5/10/18 33.6343 33.5001
4/10/18 33.6084 33.4742
3/10/18 33.4631 33.3295
2/10/18 33.3561 33.2229
1/10/18 33.3561 33.2229
28/09/18 34.0784 33.9424
27/09/18 33.9322 33.7968
26/09/18 33.9299 33.7945
25/09/18 33.8808 33.7456
24/09/18 33.8709 33.7357
21/09/18 33.9135 33.7781
20/09/18 33.7439 33.6091
19/09/18 33.8774 33.7422
18/09/18 33.7444 33.6096
17/09/18 33.9847 33.8491
14/09/18 33.8517 33.7165
13/09/18 33.6369 33.5027
12/09/18 33.8953 33.7599
11/09/18 33.9693 33.8337
10/09/18 33.7705 33.6357
7/09/18 33.7521 33.6173
6/09/18 33.7961 33.6611
5/09/18 34.2573 34.1205
4/09/18 34.5915 34.4535
3/09/18 34.6857 34.5473
31/08/18 34.7087 34.5701
30/08/18 34.8006 34.6616
29/08/18 34.9272 34.7878
28/08/18 34.6453 34.5069
27/08/18 34.4268 34.2894
24/08/18 34.2376 34.1010
23/08/18 34.3579 34.2207
22/08/18 34.3372 34.2002
21/08/18 34.2769 34.1401
20/08/18 34.5079 34.3701
17/08/18 34.5377 34.3999
16/08/18 34.4417 34.3043
15/08/18 34.4361 34.2987
14/08/18 34.0401 33.9043
13/08/18 33.7804 33.6456
10/08/18 33.9135 33.7781
9/08/18 34.0019 33.8661
8/08/18 33.7517 33.6169
7/08/18 33.7178 33.5832
6/08/18 33.7178 33.5832
3/08/18 33.7066 33.5720
2/08/18 33.6600 33.5256
1/08/18 33.8527 33.7175
31/07/18 33.8964 33.7610
30/07/18 34.0002 33.8644
27/07/18 34.1986 34.0620
26/07/18 33.8431 33.7079
25/07/18 33.9097 33.7743
24/07/18 33.9687 33.8331
23/07/18 33.7630 33.6282
20/07/18 34.0173 33.8815
19/07/18 33.9346 33.7992
18/07/18 33.8492 33.7140
17/07/18 33.5753 33.4413
16/07/18 33.8173 33.6823
13/07/18 33.9651 33.8295
12/07/18 33.8671 33.7319
11/07/18 33.6025 33.4683
10/07/18 33.8641 33.7289
9/07/18 34.0069 33.8711
6/07/18 33.9701 33.8345
5/07/18 33.6923 33.5578
4/07/18 33.5908 33.4568
3/07/18 33.7109 33.5763
2/07/18 33.6202 33.4860
30/06/18 34.0716 33.9356
29/06/18 34.0716 33.9356
28/06/18 34.2184 34.0818
27/06/18 34.0742 33.9382
26/06/18 34.0053 33.8695
25/06/18 34.1599 34.0235
22/06/18 34.1960 34.0594
21/06/18 34.2872 34.1504
20/06/18 33.9498 33.8142
19/06/18 33.5182 33.3844
18/06/18 33.4969 33.3631
15/06/18 33.4906 33.3570
14/06/18 33.0398 32.9080
13/06/18 33.0811 32.9491
12/06/18 33.3869 33.2537
8/06/18 33.3140 33.1810
7/06/18 33.3329 33.1999
6/06/18 33.1292 32.9970
5/06/18 32.9099 32.7785
4/06/18 33.0596 32.9276
1/06/18 32.8603 32.7291
31/05/18 32.8805 32.7493
30/05/18 32.7436 32.6128
29/05/18 32.9513 32.8197
28/05/18 32.8472 32.7160
25/05/18 33.0015 32.8697
24/05/18 32.9714 32.8398
23/05/18 32.9544 32.8228
22/05/18 33.0340 32.9022
21/05/18 33.2146 33.0820
18/05/18 33.1880 33.0556
17/05/18 33.2063 33.0737
16/05/18 33.2882 33.1554
15/05/18 33.1705 33.0381
14/05/18 33.2527 33.1199
11/05/18 33.1006 32.9684
10/05/18 33.1012 32.9690
9/05/18 32.9767 32.8451
8/05/18 32.8662 32.7350
7/05/18 32.8097 32.6787
4/05/18 32.6245 32.4943
3/05/18 32.7304 32.5998
2/05/18 32.4300 32.3006
1/05/18 32.2558 32.1270
30/04/18 32.1695 32.0411
27/04/18 32.0852 31.9572
26/04/18 31.7899 31.6629
24/04/18 31.7997 31.6727
23/04/18 31.5632 31.4372
20/04/18 31.4451 31.3195
19/04/18 31.5553 31.4293
18/04/18 31.4198 31.2944
17/04/18 31.2374 31.1127
16/04/18 31.2324 31.1078
13/04/18 31.1776 31.0532
12/04/18 31.0684 30.9444
11/04/18 31.0750 30.9510
10/04/18 31.1645 31.0401
9/04/18 30.9042 30.7808
6/04/18 30.8191 30.6961
5/04/18 30.8002 30.6772
4/04/18 30.6601 30.5377
3/04/18 30.6798 30.5574
29/03/18 30.8752 30.7520
28/03/18 31.0939 30.9697
27/03/18 31.3919 31.2665
26/03/18 31.1490 31.0246
23/03/18 31.2514 31.1266
22/03/18 31.8904 31.7630
21/03/18 31.9431 31.8155
20/03/18 31.8606 31.7334
19/03/18 32.0228 31.8950
16/03/18 31.9794 31.8518
15/03/18 31.8320 31.7050
14/03/18 31.8848 31.7576
13/03/18 32.0519 31.9239
12/03/18 32.1804 32.0520
9/03/18 32.0226 31.8948
8/03/18 31.9948 31.8670
7/03/18 31.6684 31.5420
6/03/18 31.9680 31.8404
5/03/18 31.5824 31.4564
2/03/18 31.7309 31.6043
1/03/18 31.9187 31.7913
28/02/18 32.1721 32.0437
27/02/18 32.4138 32.2844
26/02/18 32.3385 32.2095
23/02/18 32.1993 32.0707
22/02/18 31.8682 31.7410
21/02/18 31.9109 31.7835
20/02/18 32.1528 32.0244
19/02/18 32.1717 32.0433
16/02/18 31.9400 31.8124
15/02/18 31.9511 31.8235
14/02/18 31.5671 31.4411
13/02/18 31.5936 31.4674
12/02/18 31.3517 31.2265
9/02/18 31.4153 31.2899
8/02/18 31.7165 31.5899
7/02/18 31.6545 31.5281
6/02/18 31.3579 31.2327
5/02/18 32.4466 32.3170
2/02/18 32.9822 32.8506
1/02/18 32.7488 32.6180
31/01/18 32.4647 32.3351
30/01/18 32.4592 32.3296
29/01/18 32.7272 32.5966
25/01/18 32.6153 32.4851
24/01/18 32.5894 32.4594
23/01/18 32.4133 32.2839
22/01/18 32.0785 31.9505
19/01/18 32.1431 32.0147
18/01/18 32.1833 32.0549
17/01/18 32.2025 32.0739
16/01/18 32.3561 32.2269
15/01/18 32.4904 32.3606
12/01/18 32.4761 32.3465
11/01/18 32.4928 32.3630
10/01/18 32.6538 32.5234
9/01/18 32.9329 32.8015
8/01/18 32.8302 32.6992
5/01/18 32.8310 32.7000
4/01/18 32.6433 32.5129
3/01/18 32.5651 32.4351
2/01/18 32.4924 32.3626
29/12/17 32.8021 32.6711
28/12/17 32.8918 32.7604
27/12/17 32.7344 32.6038
22/12/17 32.7454 32.6146
21/12/17 32.6368 32.5066
20/12/17 32.6722 32.5418
19/12/17 32.6363 32.5061
18/12/17 32.4457 32.3161
15/12/17 32.0853 31.9573
14/12/17 32.1625 32.0341
13/12/17 32.2192 32.0906
12/12/17 32.1511 32.0227
11/12/17 32.0653 31.9373
8/12/17 32.0453 31.9173
7/12/17 31.9668 31.8392
6/12/17 31.8055 31.6785
5/12/17 31.9861 31.8585
4/12/17 32.1256 31.9974
1/12/17 32.1286 32.0004
30/11/17 32.0298 31.9020
29/11/17 32.3230 32.1940
28/11/17 32.2572 32.1284
27/11/17 32.3008 32.1718
24/11/17 32.2523 32.1235
23/11/17 32.2652 32.1364
22/11/17 32.2053 32.0767
21/11/17 32.0346 31.9068
20/11/17 31.9116 31.7842
17/11/17 31.9943 31.8665
16/11/17 31.9022 31.7748
15/11/17 31.8626 31.7354
14/11/17 32.0717 31.9437
13/11/17 32.3719 32.2427
10/11/17 32.3157 32.1867
9/11/17 32.4635 32.3339
8/11/17 32.2200 32.0914
7/11/17 32.2417 32.1129
6/11/17 31.8919 31.7645
3/11/17 31.8430 31.7158
2/11/17 31.6663 31.5399
1/11/17 31.5730 31.4470
31/10/17 31.4812 31.3556
30/10/17 31.5227 31.3969
27/10/17 31.4551 31.3295
26/10/17 31.4727 31.3471
25/10/17 31.4371 31.3117
24/10/17 31.4197 31.2943
23/10/17 31.3904 31.2650
20/10/17 31.4283 31.3029
19/10/17 31.3759 31.2507
18/10/17 31.3211 31.1961
17/10/17 31.3267 31.2017
16/10/17 31.0813 30.9573
13/10/17 30.8874 30.7640
12/10/17 30.7641 30.6413
11/10/17 30.6495 30.5271
10/10/17 30.4759 30.3543
9/10/17 30.5069 30.3851
6/10/17 30.3419 30.2207
5/10/17 30.0122 29.8924
4/10/17 30.0300 29.9102
3/10/17 30.2014 30.0808
2/10/17 30.2014 30.0808
29/09/17 30.2135 30.0929
28/09/17 30.1806 30.0602
27/09/17 30.1022 29.9820
26/09/17 30.0878 29.9676
25/09/17 30.1932 30.0726
22/09/17 30.1297 30.0095
21/09/17 29.9780 29.8584
20/09/17 30.2495 30.1287
19/09/17 30.3035 30.1825
18/09/17 30.3675 30.2463
15/09/17 30.2379 30.1171
14/09/17 30.4628 30.3412
13/09/17 30.5582 30.4362
12/09/17 30.5310 30.4092
11/09/17 30.3594 30.2382
8/09/17 30.1853 30.0648
7/09/17 30.2662 30.1454
6/09/17 30.2245 30.1039
5/09/17 30.3115 30.1905
4/09/17 30.2735 30.1527
1/09/17 30.3919 30.2705
31/08/17 30.3412 30.2200
30/08/17 30.1020 29.9818
29/08/17 30.1077 29.9875
28/08/17 30.3205 30.1995
25/08/17 30.4569 30.3353
24/08/17 30.4134 30.2920
23/08/17 30.2641 30.1433
22/08/17 30.2213 30.1007
21/08/17 30.0689 29.9489
18/08/17 30.1087 29.9885
17/08/17 30.2448 30.1240
16/08/17 30.1876 30.0670
15/08/17 29.9501 29.8305
14/08/17 30.0442 29.9242
11/08/17 29.8651 29.7459
10/08/17 30.1563 30.0359
9/08/17 30.1802 30.0598
8/08/17 30.1065 29.9863
7/08/17 30.1065 29.9863
4/08/17 30.0035 29.8837
3/08/17 30.0882 29.9680
2/08/17 30.2774 30.1566
1/08/17 30.3509 30.2297
31/07/17 30.1456 30.0252
28/07/17 30.1187 29.9985
27/07/17 30.5899 30.4677
26/07/17 30.5356 30.4138
25/07/17 30.3511 30.2299
24/07/17 30.1368 30.0164
21/07/17 30.3223 30.2013
20/07/17 30.5094 30.3876
19/07/17 30.3109 30.1899
18/07/17 30.0907 29.9705
17/07/17 30.4442 30.3226
14/07/17 30.4997 30.3779
13/07/17 30.2880 30.1670
12/07/17 29.9317 29.8123
11/07/17 30.1849 30.0645
10/07/17 30.1241 30.0039
7/07/17 30.0371 29.9171
6/07/17 30.2959 30.1749
5/07/17 30.3442 30.2230
4/07/17 30.4186 30.2972
3/07/17 29.9530 29.8334
30/06/17 30.4633 30.3417
29/06/17 30.9327 30.8093
28/06/17 30.5506 30.4286
27/06/17 30.3078 30.1868
26/06/17 30.3747 30.2535
23/06/17 30.3548 30.2336
22/06/17 30.3057 30.1847
21/06/17 30.0866 29.9664
20/06/17 30.6285 30.5063
19/06/17 30.8719 30.7487
16/06/17 30.6895 30.5669
15/06/17 30.6706 30.5482
14/06/17 31.0342 30.9104
13/06/17 30.7486 30.6258
9/06/17 30.3546 30.2334
8/06/17 30.3367 30.2155
7/06/17 30.3176 30.1966
6/06/17 30.3053 30.1843
5/06/17 30.7563 30.6335
2/06/17 30.9732 30.8496
1/06/17 30.6777 30.5553
31/05/17 30.6433 30.5209
30/05/17 30.6811 30.5587
29/05/17 30.6643 30.5419
26/05/17 30.9066 30.7832
25/05/17 31.1448 31.0204
24/05/17 31.0399 30.9159
23/05/17 31.0064 30.8826
22/05/17 31.0463 30.9223
19/05/17 30.8318 30.7088
18/05/17 30.9051 30.7817
17/05/17 31.0763 30.9523
16/05/17 31.3659 31.2407
15/05/17 31.2081 31.0835
12/05/17 31.2391 31.1143
11/05/17 31.4998 31.3740
10/05/17 31.3628 31.2376
9/05/17 31.1203 30.9961
8/05/17 31.2886 31.1636
5/05/17 31.0363 30.9125
4/05/17 31.2663 31.1415
3/05/17 31.3468 31.2216
2/05/17 31.5879 31.4619
1/05/17 31.6688 31.5424
28/04/17 31.5023 31.3765
27/04/17 31.4681 31.3425
26/04/17 31.4291 31.3037
24/04/17 31.2321 31.1075
21/04/17 31.1504 31.0260
20/04/17 30.9651 30.8415
19/04/17 30.8787 30.7555
18/04/17 31.1066 30.9824
13/04/17 31.3967 31.2713
12/04/17 31.5478 31.4218
11/04/17 31.4366 31.3112
10/04/17 31.2963 31.1713
7/04/17 31.0459 30.9219
6/04/17 30.9706 30.8470
5/04/17 31.0100 30.8862
4/04/17 30.8739 30.7507
3/04/17 30.9701 30.8465
31/03/17 31.1106 30.9864
30/03/17 31.2621 31.1373
29/03/17 31.1426 31.0182
28/03/17 30.8611 30.7379
27/03/17 30.4477 30.3261
24/03/17 30.5529 30.4309
23/03/17 30.3181 30.1971
22/03/17 30.1595 30.0391
21/03/17 30.6142 30.4920
20/03/17 30.6863 30.5638
17/03/17 30.7490 30.6262
16/03/17 30.6145 30.4923
15/03/17 30.5080 30.3862
14/03/17 30.4120 30.2906
13/03/17 30.3976 30.2762
10/03/17 30.5526 30.4306
9/03/17 30.3857 30.2644
8/03/17 30.4068 30.2854
7/03/17 30.3788 30.2576
6/03/17 30.3773 30.2561
3/03/17 30.3000 30.1790
2/03/17 30.5462 30.4242
1/03/17 30.1450 30.0246
28/02/17 30.1705 30.0501
27/02/17 30.2432 30.1224
24/02/17 30.3139 30.1929
23/02/17 30.5670 30.4450
22/02/17 30.6961 30.5735
21/02/17 30.5409 30.4189
20/02/17 30.5568 30.4348
17/02/17 30.5754 30.4534
16/02/17 30.6632 30.5408
15/02/17 30.4508 30.3292
14/02/17 30.3527 30.2315
13/02/17 30.3527 30.2315
10/02/17 30.1245 30.0043
9/02/17 29.7976 29.6786
8/02/17 29.6764 29.5580
7/02/17 29.5351 29.4171
6/02/17 29.5184 29.4006
3/02/17 29.5651 29.4471
2/02/17 29.7465 29.6277
1/02/17 29.7311 29.6125
31/01/17 29.5702 29.4522
30/01/17 29.8323 29.7133
27/01/17 30.1702 30.0498
25/01/17 29.9651 29.8455
24/01/17 29.8425 29.7233
23/01/17 29.6909 29.5429
20/01/17 29.9664 29.8170
19/01/17 30.1396 29.9892
18/01/17 30.0856 29.9356
17/01/17 30.1848 30.0342
16/01/17 30.4403 30.2885
13/01/17 30.3290 30.1778
12/01/17 30.5968 30.4442
11/01/17 30.6387 30.4859
10/01/17 30.5414 30.3890
9/01/17 30.7812 30.6276
6/01/17 30.4626 30.3106
5/01/17 30.4881 30.3361
4/01/17 30.4395 30.2877
3/01/17 30.4214 30.2696
30/12/16 30.3318 30.1806
29/12/16 30.5295 30.3773
28/12/16 30.3819 30.2303
23/12/16 30.0758 29.9258
22/12/16 30.1942 30.0436
21/12/16 30.0575 29.9075
20/12/16 29.9856 29.8360
19/12/16 29.8847 29.7357
16/12/16 29.7365 29.5881
15/12/16 29.8043 29.6557
14/12/16 30.0633 29.9133
13/12/16 29.8889 29.7399
12/12/16 30.0235 29.8737
9/12/16 30.0049 29.8553
8/12/16 29.9058 29.7566
7/12/16 29.5500 29.4026
6/12/16 29.2704 29.1244
5/12/16 29.0903 28.9453
2/12/16 29.3971 29.2505
1/12/16 29.7435 29.5951
30/11/16 29.4930 29.3460
29/11/16 29.6310 29.4832
28/11/16 29.6978 29.5496
25/11/16 29.9179 29.7687
24/11/16 29.7866 29.6380
23/11/16 29.7782 29.6296
22/11/16 29.3889 29.2423
21/11/16 29.0837 28.9387
18/11/16 29.1083 28.9631
17/11/16 28.9800 28.8354
16/11/16 28.8112 28.6676
15/11/16 28.9053 28.7611
14/11/16 29.0712 28.9262
11/11/16 29.0855 28.9405
10/11/16 28.9214 28.7772
9/11/16 28.0117 27.8719
8/11/16 28.6291 28.4863
7/11/16 28.4694 28.3274
4/11/16 28.0315 27.8917
3/11/16 28.2248 28.0840
2/11/16 28.2303 28.0895
1/11/16 28.5515 28.4091
31/10/16 28.7331 28.5897
28/10/16 28.5844 28.4418
27/10/16 28.6603 28.5173
26/10/16 29.0117 28.8671
25/10/16 29.4731 29.3261
24/10/16 29.2669 29.1209
21/10/16 29.3771 29.2305
20/10/16 29.4376 29.2908
19/10/16 29.4054 29.2588
18/10/16 29.3007 29.1545
17/10/16 29.2010 29.0554
14/10/16 29.4544 29.3074
13/10/16 29.4956 29.3484
12/10/16 29.6676 29.5196
11/10/16 29.7103 29.5621
10/10/16 29.7249 29.5767
7/10/16 29.7910 29.6424
6/10/16 29.8764 29.7274
5/10/16 29.6719 29.5239
4/10/16 29.7744 29.6258
3/10/16 29.7744 29.6258
30/09/16 29.7518 29.6034
29/09/16 29.9830 29.8334
28/09/16 29.6975 29.5493
27/09/16 29.6350 29.4872
26/09/16 29.7558 29.6074
23/09/16 29.7591 29.6107
22/09/16 29.5147 29.3675
21/09/16 29.3019 29.1557
20/09/16 29.0625 28.9175
19/09/16 29.0225 28.8777
16/09/16 29.0599 28.9149
15/09/16 28.7261 28.5829
14/09/16 28.6699 28.5269
13/09/16 28.5693 28.4269
12/09/16 28.5578 28.4154
9/09/16 29.2256 29.0798
8/09/16 29.4961 29.3489
7/09/16 29.6830 29.5350
6/09/16 29.6177 29.4699
5/09/16 29.7226 29.5744
2/09/16 29.4814 29.3344
1/09/16 29.7265 29.5783
31/08/16 29.7868 29.6382
30/08/16 30.0530 29.9032
29/08/16 29.9145 29.7653
26/08/16 30.0996 29.9494
25/08/16 30.3245 30.1733
24/08/16 30.5047 30.3525
23/08/16 30.3944 30.2428
22/08/16 30.1618 30.0114
19/08/16 30.1861 30.0355
18/08/16 30.0872 29.9372
17/08/16 30.2430 30.0922
16/08/16 29.9998 29.8502
15/08/16 30.0874 29.9374
12/08/16 30.0280 29.8782
11/08/16 29.9235 29.7743
10/08/16 30.0640 29.9140
9/08/16 30.1075 29.9573
8/08/16 30.0152 29.8654
5/08/16 29.7986 29.6500
4/08/16 29.6858 29.5378
3/08/16 29.6212 29.4734
2/08/16 30.0353 29.8855
1/08/16 30.0353 29.8855
29/07/16 30.1849 30.0343
28/07/16 30.1957 30.0451
27/07/16 30.1438 29.9934
26/07/16 30.1498 29.9994
25/07/16 30.0736 29.9236
22/07/16 29.8591 29.7101
21/07/16 29.8722 29.7232
20/07/16 29.7856 29.6370
19/07/16 29.5424 29.3950
18/07/16 29.5145 29.3673
15/07/16 29.3362 29.1898
14/07/16 29.2601 29.1141
13/07/16 29.0651 28.9201
12/07/16 28.9149 28.7707
11/07/16 28.8530 28.7090
8/07/16 28.3222 28.1810
7/07/16 28.2687 28.1277
6/07/16 28.0541 27.9141
5/07/16 28.2742 28.1332
4/07/16 28.5527 28.4103
1/07/16 28.3698 28.2284
30/06/16 28.6067 28.4641
29/06/16 28.1235 27.9833
28/06/16 27.8495 27.7106
27/06/16 28.0132 27.8734
24/06/16 27.9015 27.7623
23/06/16 28.8141 28.6703
22/06/16 28.8388 28.6950
21/06/16 28.8237 28.6799
20/06/16 28.6719 28.5289
17/06/16 28.2375 28.0967
16/06/16 28.1075 27.9673
15/06/16 28.1419 28.0015
14/06/16 28.4292 28.2874
10/06/16 28.9758 28.8312
9/06/16 29.2335 29.0877
8/06/16 29.2626 29.1166
7/06/16 29.2711 29.1251
6/06/16 29.2263 29.0805
3/06/16 29.0505 28.9057
2/06/16 28.8797 28.7357
1/06/16 29.1142 28.9690
31/05/16 29.4173 29.2705
30/05/16 29.5729 29.4255
27/05/16 29.5807 29.4331
26/05/16 29.4395 29.2927
25/05/16 29.4284 29.2816
24/05/16 29.0216 28.8768
23/05/16 29.1140 28.9688
20/05/16 29.3267 29.1805
19/05/16 29.1279 28.9827
18/05/16 29.2118 29.0662
17/05/16 29.4463 29.2995
16/05/16 29.1695 29.0241
13/05/16 29.0257 28.8809
12/05/16 29.1677 29.0223
11/05/16 29.2643 29.1183
10/05/16 29.1661 29.0207
9/05/16 28.9987 28.8541
6/05/16 28.7219 28.5787
5/05/16 28.6516 28.5086
4/05/16 28.6382 28.4954
3/05/16 28.9482 28.8038
2/05/16 28.3264 28.1852
29/04/16 28.3585 28.2171
28/04/16 28.2405 28.0997
27/04/16 28.0974 27.9572
26/04/16 28.2553 28.1143
22/04/16 28.3632 28.2218
21/04/16 28.5493 28.4069
20/04/16 28.2669 28.1259
19/04/16 28.1039 27.9637
18/04/16 27.8493 27.7105
15/04/16 27.8953 27.7561
14/04/16 27.6616 27.5236
13/04/16 27.4179 27.2811
12/04/16 26.9504 26.8160
11/04/16 26.7357 26.6023
8/04/16 26.6761 26.5431
7/04/16 26.8236 26.6898
6/04/16 26.7327 26.5993
5/04/16 26.6233 26.4905
4/04/16 26.9544 26.8200
1/04/16 26.9975 26.8629
31/03/16 27.5550 27.4176
30/03/16 27.1829 27.0473
29/03/16 27.0960 26.9608
24/03/16 27.5424 27.4050
23/03/16 27.8220 27.6832
22/03/16 27.9110 27.7718
21/03/16 27.8960 27.7568
18/03/16 27.9980 27.8584
17/03/16 27.9801 27.8405
16/03/16 27.7441 27.6057
15/03/16 27.7598 27.6214
11/03/16 28.0641 27.9241
10/03/16 27.9583 27.8189
9/03/16 27.9371 27.7977
8/03/16 27.7036 27.5654
7/03/16 27.9035 27.7643
4/03/16 27.7127 27.5745
3/03/16 27.7932 27.6546
2/03/16 27.4990 27.3618
1/03/16 26.9678 26.8332
29/02/16 26.6910 26.5578
26/02/16 26.6083 26.4755
25/02/16 26.6003 26.4677
24/02/16 26.5896 26.4570
23/02/16 27.0815 26.9465
22/02/16 27.1415 27.0061
19/02/16 26.8380 26.7042
18/02/16 27.0539 26.9189
17/02/16 26.3999 26.2683
16/02/16 26.4699 26.3379
15/02/16 25.9974 25.8678
12/02/16 25.6414 25.5136
11/02/16 25.8578 25.7288
10/02/16 25.6104 25.4826
9/02/16 25.8802 25.7512
8/02/16 26.6129 26.4801
5/02/16 26.7197 26.5865
4/02/16 26.8054 26.6718
3/02/16 26.5010 26.3688
2/02/16 27.0797 26.9447
1/02/16 27.3579 27.2215
29/01/16 27.1127 26.9775
28/01/16 27.0461 26.9113
27/01/16 26.8838 26.7498
25/01/16 27.2082 27.0724
22/01/16 26.7568 26.6234
21/01/16 26.4712 26.3392
20/01/16 26.3839 26.2523
19/01/16 26.5852 26.4526
18/01/16 26.3500 26.2186
15/01/16 26.5544 26.4220
14/01/16 26.6399 26.5071
13/01/16 27.0406 26.9058
12/01/16 26.7214 26.5882
11/01/16 26.7490 26.6156
8/01/16 27.0381 26.9033
7/01/16 27.1423 27.0069
6/01/16 27.6879 27.5499
5/01/16 27.9783 27.8387
4/01/16 28.4203 28.2785
31/12/15 28.8819 28.7379
30/12/15 28.9655 28.8211
29/12/15 28.7378 28.5944
24/12/15 28.3601 28.2187
23/12/15 28.0720 27.9320
22/12/15 27.8715 27.7325
21/12/15 27.7933 27.6547
18/12/15 27.7716 27.6330
17/12/15 27.6991 27.5609
16/12/15 27.3287 27.1923
15/12/15 26.6446 26.5118
14/12/15 26.7149 26.5817
11/12/15 27.3295 27.1931
10/12/15 27.3332 27.1968
9/12/15 27.5488 27.4114
8/12/15 27.7203 27.5821
7/12/15 27.9927 27.8531
4/12/15 27.9732 27.8336
3/12/15 28.3741 28.2325
2/12/15 28.5559 28.4135
1/12/15 28.5414 28.3990
30/11/15 28.0723 27.9323
27/11/15 28.1876 28.0470
26/11/15 28.2920 28.1508
25/11/15 28.1574 28.0170
24/11/15 28.3122 28.1710
23/11/15 28.5732 28.4306
20/11/15 28.4149 28.2731
19/11/15 28.2848 28.1438
18/11/15 27.7959 27.6573
17/11/15 27.7180 27.5798
16/11/15 27.1486 27.0132
13/11/15 27.3675 27.2311
12/11/15 27.6891 27.5510
11/11/15 27.6430 27.5052
10/11/15 27.4117 27.2749
9/11/15 27.4988 27.3616
6/11/15 27.9335 27.7941
5/11/15 27.7234 27.5852
4/11/15 27.9534 27.8140
2/11/15 27.5628 27.4254
30/10/15 27.9375 27.7981
29/10/15 28.0019 27.8623
28/10/15 28.2545 28.1135
27/10/15 28.3091 28.1679
26/10/15 28.2710 28.1300
23/10/15 28.2566 28.1156
22/10/15 27.8527 27.7137
21/10/15 27.8098 27.6710
20/10/15 27.7821 27.6435
19/10/15 27.8999 27.7607
16/10/15 27.8219 27.6831
15/10/15 27.6077 27.4701
14/10/15 27.3441 27.2077
13/10/15 27.3257 27.1895
12/10/15 27.4417 27.3049
9/10/15 27.6501 27.5121
8/10/15 27.3290 27.1926
7/10/15 27.2892 27.1530
6/10/15 27.2208 27.0850
5/10/15 27.2208 27.0850
2/10/15 26.7289 26.5955
1/10/15 27.0353 26.9005
30/09/15 26.7504 26.6170
29/09/15 26.2757 26.1447
28/09/15 27.2074 27.0718
25/09/15 26.8729 26.7389
24/09/15 27.0360 26.9012
23/09/15 26.6926 26.5594
22/09/15 27.1615 27.0261
21/09/15 26.9048 26.7706
18/09/15 27.3973 27.2607
17/09/15 27.2796 27.1436
16/09/15 27.0848 26.9498
15/09/15 26.7280 26.5946
14/09/15 27.1222 26.9870
11/09/15 26.9939 26.8593
10/09/15 27.1113 26.9761
9/09/15 27.6816 27.5436
8/09/15 27.1290 26.9936
7/09/15 26.5917 26.4591
4/09/15 26.6139 26.4811
3/09/15 26.5598 26.4274
2/09/15 26.9070 26.7728
1/09/15 26.8700 26.7360
31/08/15 27.3531 27.2167
28/08/15 27.6608 27.5228
27/08/15 27.5360 27.3986
26/08/15 27.1685 27.0329
25/08/15 26.9963 26.8617
24/08/15 26.2491 26.1181
21/08/15 27.3020 27.1658
20/08/15 27.7131 27.5749
19/08/15 28.0987 27.9585
18/08/15 27.7668 27.6284
17/08/15 28.0610 27.9210
14/08/15 28.0566 27.9166
13/08/15 28.1670 28.0266
12/08/15 28.1860 28.0454
11/08/15 28.4916 28.3494
10/08/15 28.6906 28.5476
7/08/15 28.5455 28.4031
6/08/15 29.1889 29.0433
5/08/15 29.5156 29.3684
4/08/15 29.6987 29.5505
3/08/15 29.6987 29.5505
31/07/15 29.5632 29.4158
30/07/15 29.3369 29.1905
29/07/15 29.1662 29.0208
28/07/15 28.9867 28.8421
27/07/15 29.0394 28.8946
24/07/15 28.9114 28.7672
23/07/15 29.0273 28.8825
22/07/15 29.1131 28.9679
21/07/15 29.5799 29.4323
20/07/15 29.4555 29.3085
17/07/15 29.2680 29.1220
16/07/15 29.2978 29.1516
15/07/15 29.1373 28.9919
14/07/15 28.8268 28.6830
13/07/15 28.3418 28.2004
10/07/15 28.4304 28.2886
9/07/15 28.3081 28.1669
8/07/15 28.3019 28.1607
7/07/15 28.8843 28.7403
6/07/15 28.3593 28.2179
3/07/15 28.6320 28.4892
2/07/15 28.9088 28.7646
1/07/15 28.5113 28.3691
30/06/15 28.5032 28.3610
29/06/15 28.2936 28.1524
26/06/15 28.8728 28.7288
25/06/15 29.2210 29.0752
24/06/15 29.4412 29.2944
23/06/15 29.4545 29.3075
22/06/15 29.0901 28.9451
19/06/15 29.0750 28.9300
18/06/15 28.6993 28.5561
17/06/15 29.0943 28.9491
16/06/15 28.7766 28.6330
15/06/15 28.8197 28.6759
12/06/15 28.8263 28.6825
11/06/15 28.8700 28.7260
10/06/15 28.4291 28.2873
9/06/15 28.3953 28.2537
5/06/15 28.5305 28.3883
4/06/15 28.5572 28.4148
3/06/15 28.9357 28.7913
2/06/15 29.1996 29.0540
1/06/15 29.7155 29.5673
29/05/15 29.8970 29.7478
28/05/15 29.6067 29.4591
27/05/15 29.6082 29.4606
26/05/15 29.8250 29.6762
25/05/15 29.6554 29.5074
22/05/15 29.4372 29.2904
21/05/15 29.4176 29.2708
20/05/15 29.0500 28.9052
19/05/15 29.0096 28.8650
18/05/15 29.1436 28.9982
15/05/15 29.5968 29.4492
14/05/15 29.3757 29.2291
13/05/15 29.5110 29.3638
12/05/15 29.3103 29.1641
11/05/15 29.0601 28.9151
8/05/15 29.1052 28.9600
7/05/15 29.0457 28.9009
6/05/15 29.2350 29.0892
5/05/15 29.8982 29.7490
4/05/15 29.8236 29.6748
1/05/15 29.7514 29.6030
30/04/15 29.6495 29.5017
29/04/15 29.8952 29.7460
28/04/15 30.4608 30.3088
27/04/15 30.6437 30.4909
24/04/15 30.4761 30.3241
23/04/15 30.0385 29.8887
22/04/15 29.9942 29.8446
21/04/15 30.1815 30.0309
20/04/15 29.9844 29.8348
17/04/15 30.1823 30.0317
16/04/15 30.5455 30.3931
15/04/15 30.3860 30.2344
14/04/15 30.5093 30.3571
13/04/15 30.5465 30.3941
10/04/15 30.6052 30.4526
9/04/15 30.4181 30.2663
8/04/15 30.5677 30.4153
7/04/15 30.3838 30.2322
2/04/15 30.3005 30.1493
1/04/15 30.0872 29.9372
31/03/15 30.3557 30.2043
30/03/15 30.1326 29.9824
27/03/15 30.5171 30.3649
26/03/15 30.3102 30.1590
25/03/15 30.7691 30.6157
24/03/15 30.7720 30.6186
23/03/15 30.7058 30.5526
20/03/15 30.7832 30.6296
19/03/15 30.6539 30.5011
18/03/15 30.1832 30.0326
17/03/15 30.1542 30.0038
16/03/15 29.9395 29.7901
13/03/15 29.9829 29.8333
12/03/15 30.2023 30.0517
11/03/15 29.8676 29.7186
10/03/15 29.9621 29.8127
6/03/15 30.3188 30.1676
5/03/15 30.3445 30.1931
4/03/15 30.3281 30.1769
3/03/15 30.4778 30.3258
2/03/15 30.5735 30.4211
27/02/15 30.3482 30.1968
26/02/15 30.1082 29.9580
25/02/15 30.2576 30.1066
24/02/15 30.1346 29.9844
23/02/15 30.1017 29.9515
20/02/15 29.9838 29.8342
19/02/15 30.1013 29.9511
18/02/15 30.2197 30.0689
17/02/15 30.0054 29.8558
16/02/15 30.2315 30.0807
13/02/15 30.1277 29.9775
12/02/15 29.4048 29.2582
11/02/15 29.5177 29.3705
10/02/15 29.5719 29.4245
9/02/15 29.6693 29.5213
6/02/15 29.6585 29.5105
5/02/15 29.6600 29.5120
4/02/15 29.5165 29.3693
3/02/15 29.2433 29.0975
2/02/15 28.8412 28.6974
30/01/15 28.7137 28.5705
29/01/15 28.5953 28.4527
28/01/15 28.5065 28.3643
27/01/15 28.4599 28.3179
23/01/15 28.2240 28.0832
22/01/15 27.8299 27.6911
21/01/15 27.7201 27.5819
20/01/15 27.3316 27.1952
19/01/15 27.3250 27.1888
16/01/15 27.2117 27.0759
15/01/15 27.3966 27.2600
14/01/15 27.4888 27.3516
13/01/15 27.7625 27.6241
12/01/15 27.8599 27.7209
9/01/15 28.0682 27.9282
8/01/15 27.6394 27.5016
7/01/15 27.5026 27.3654
6/01/15 27.5697 27.4321
5/01/15 28.0142 27.8744
2/01/15 27.9656 27.8262
31/12/14 28.1141 27.9739
30/12/14 28.1503 28.0099
29/12/14 28.4527 28.3107
24/12/14 28.0377 27.8979
23/12/14 27.9567 27.8173
22/12/14 28.2681 28.1271
19/12/14 27.7504 27.6120
18/12/14 27.0864 26.9514
17/12/14 26.9099 26.7757
16/12/14 26.8308 26.6970
15/12/14 26.9964 26.8618
12/12/14 27.1631 27.0277
11/12/14 27.2229 27.0871
10/12/14 27.4174 27.2806
9/12/14 27.5354 27.3980
8/12/14 28.0493 27.9095
5/12/14 27.8270 27.6882
4/12/14 27.9773 27.8377
3/12/14 27.7112 27.5730
2/12/14 27.4979 27.3607
1/12/14 27.0793 26.9443
28/11/14 27.5962 27.4586
27/11/14 28.0044 27.8648
26/11/14 27.9957 27.8561
25/11/14 27.6688 27.5308
24/11/14 27.7633 27.6249
21/11/14 27.4888 27.3516
20/11/14 27.5199 27.3827
19/11/14 27.7133 27.5751
18/11/14 27.8463 27.7075
17/11/14 27.9115 27.7723
14/11/14 28.1478 28.0074
13/11/14 28.0249 27.8851
12/11/14 28.1046 27.9644
11/11/14 28.3568 28.2154
10/11/14 28.3793 28.2377
7/11/14 28.4442 28.3024
6/11/14 28.1259 27.9857
5/11/14 28.1485 28.0081
3/11/14 28.0862 27.9462
31/10/14 28.0987 27.9585
30/10/14 27.8351 27.6963
29/10/14 27.6869 27.5489
28/10/14 27.8081 27.6695
27/10/14 27.8771 27.7381
24/10/14 27.6796 27.5416
23/10/14 27.5332 27.3958
22/10/14 27.5202 27.3830
21/10/14 27.2057 27.0701
20/10/14 27.1588 27.0234
17/10/14 26.9364 26.8020
16/10/14 26.8301 26.6963
15/10/14 26.7784 26.6448
14/10/14 26.5688 26.4362
13/10/14 26.3067 26.1755
10/10/14 26.4059 26.2742
9/10/14 26.9976 26.8630
8/10/14 26.7056 26.5724
7/10/14 26.9470 26.8126
6/10/14 26.9470 26.8126
3/10/14 27.1066 26.9714
2/10/14 26.9744 26.8398
1/10/14 27.1809 27.0453
30/09/14 27.0680 26.9330
29/09/14 26.9471 26.8127
26/09/14 27.2174 27.0816
25/09/14 27.5723 27.4347
24/09/14 27.5341 27.3967
23/09/14 27.7194 27.5812
22/09/14 27.4671 27.3301
19/09/14 27.7643 27.6259
18/09/14 27.6626 27.5246
17/09/14 27.5740 27.4364
16/09/14 27.7112 27.5730
15/09/14 27.8780 27.7390
12/09/14 28.1533 28.0129
11/09/14 28.2717 28.1307
10/09/14 28.4045 28.2629
9/09/14 28.5496 28.4072
8/09/14 28.4107 28.2691
5/09/14 28.4692 28.3272
4/09/14 28.6636 28.5206
3/09/14 28.7838 28.6402
2/09/14 28.6892 28.5462
1/09/14 28.5513 28.4089
29/08/14 28.5246 28.3824
28/08/14 28.4795 28.3375
27/08/14 28.5989 28.4563
26/08/14 28.4532 28.3112
25/08/14 28.4283 28.2865
22/08/14 28.5164 28.3742
21/08/14 28.4966 28.3544
20/08/14 28.4826 28.3406
19/08/14 28.4209 28.2791
18/08/14 28.2032 28.0626
15/08/14 28.0391 27.8993
14/08/14 27.9788 27.8392
13/08/14 27.7242 27.5860
12/08/14 27.8237 27.6849
11/08/14 27.3567 27.2203
8/08/14 27.2368 27.1010
7/08/14 27.5582 27.4208
6/08/14 27.5556 27.4182
5/08/14 27.5851 27.4475
4/08/14 27.5851 27.4475
1/08/14 27.7585 27.6201
31/07/14 28.1215 27.9813
30/07/14 28.0440 27.9042
29/07/14 27.9034 27.7642
28/07/14 27.8188 27.6800
25/07/14 27.8624 27.7234
24/07/14 27.8826 27.7436
23/07/14 27.8199 27.6811
22/07/14 27.7512 27.6128
21/07/14 27.7256 27.5874
18/07/14 27.7057 27.5675
17/07/14 27.7167 27.5785
16/07/14 27.6773 27.5393
15/07/14 27.6360 27.4982
14/07/14 27.6418 27.5040
11/07/14 27.5144 27.3772
10/07/14 27.4369 27.3001
9/07/14 27.3737 27.2371
8/07/14 27.8058 27.6672
7/07/14 27.8096 27.6708
4/07/14 27.8677 27.7287
3/07/14 27.7311 27.5927
2/07/14 27.5560 27.4186
1/07/14 27.1577 27.0223
30/06/14 27.5096 27.3724
27/06/14 27.7440 27.6056
26/06/14 27.8836 27.7446
25/06/14 27.5174 27.3802
24/06/14 27.6508 27.5128
23/06/14 27.7663 27.6279
20/06/14 27.6087 27.4711
19/06/14 27.8644 27.7254
18/06/14 27.4772 27.3402
17/06/14 27.5194 27.3822
16/06/14 27.5646 27.4272
13/06/14 27.5436 27.4062
12/06/14 27.7102 27.5720
11/06/14 27.7898 27.6512
10/06/14 27.8480 27.7092
6/06/14 27.7954 27.6568
5/06/14 27.6992 27.5610
4/06/14 27.6800 27.5420
3/06/14 27.8651 27.7261
2/06/14 28.0611 27.9211
30/05/14 27.9221 27.7829
29/05/14 28.0483 27.9085
28/05/14 28.0747 27.9347
27/05/14 27.9954 27.8558
26/05/14 28.0416 27.9018
23/05/14 27.9050 27.7658
22/05/14 27.7999 27.6613
21/05/14 27.4947 27.3575
20/05/14 27.4377 27.3009
19/05/14 27.3735 27.2369
16/05/14 27.7517 27.6133
15/05/14 27.9329 27.7935
14/05/14 27.8871 27.7481
13/05/14 27.7157 27.5775
12/05/14 27.4022 27.2656
9/05/14 27.3987 27.2621
8/05/14 27.5198 27.3826
7/05/14 27.3183 27.1821
6/05/14 27.5513 27.4139
5/05/14 27.4317 27.2949
2/05/14 27.4051 27.2685
1/05/14 27.3176 27.1814
30/04/14 27.4683 27.3313
29/04/14 27.4105 27.2737
28/04/14 27.7013 27.5631
25/04/14 27.6993 27.5611
24/04/14 27.6993 27.5611
23/04/14 27.6210 27.4832
22/04/14 27.3942 27.2576
17/04/14 27.2814 27.1454
16/04/14 27.1198 26.9846
15/04/14 26.9743 26.8397
14/04/14 26.7950 26.6614
11/04/14 27.1928 27.0572
10/04/14 27.4907 27.3535
9/04/14 27.3909 27.2543
8/04/14 27.1313 26.9959
7/04/14 27.1757 27.0401
4/04/14 27.2560 27.1200
3/04/14 27.2538 27.1178
2/04/14 27.2684 27.1324
1/04/14 27.1848 27.0492
31/03/14 27.3792 27.2426
28/03/14 27.2217 27.0859
27/03/14 27.1281 26.9927
26/03/14 27.2902 27.1540
25/03/14 27.1464 27.0110
24/03/14 27.2103 27.0745
21/03/14 27.1872 27.0516
20/03/14 26.9710 26.8364
19/03/14 27.3263 27.1901
18/03/14 27.2342 27.0984
17/03/14 27.0585 26.9235
14/03/14 27.0691 26.9341
13/03/14 27.5063 27.3691
12/03/14 27.3351 27.1987
11/03/14 27.5540 27.4166
7/03/14 27.8236 27.6848
6/03/14 27.6736 27.5356
5/03/14 27.6253 27.4875
4/03/14 27.3440 27.2076
3/03/14 27.2353 27.0995
28/02/14 27.2836 27.1476
27/02/14 27.2268 27.0910
26/02/14 27.3124 27.1762
25/02/14 27.2986 27.1624
24/02/14 27.2559 27.1199
21/02/14 27.2245 27.0887
20/02/14 27.0772 26.9422
19/02/14 26.9969 26.8623
18/02/14 26.8228 26.6890
17/02/14 26.7293 26.5959
14/02/14 26.5474 26.4150
13/02/14 26.2677 26.1367
12/02/14 26.2769 26.1459
11/02/14 25.9402 25.8108
10/02/14 25.8203 25.6915
7/02/14 25.5166 25.3894
6/02/14 25.3385 25.2121
5/02/14 25.0614 24.9364
4/02/14 25.2265 25.1007
3/02/14 25.6463 25.5183
31/01/14 25.6527 25.5247
30/01/14 25.6948 25.5666
29/01/14 25.9052 25.7760
28/01/14 25.6177 25.4899
24/01/14 25.9273 25.7979
23/01/14 26.0206 25.8908
22/01/14 26.3227 26.1915
21/01/14 26.3616 26.2302
20/01/14 26.1539 26.0235
17/01/14 26.2469 26.1159
16/01/14 26.3242 26.1930
15/01/14 26.0149 25.8851
14/01/14 25.8111 25.6823
13/01/14 26.2406 26.1098
10/01/14 26.3708 26.2392
9/01/14 26.4601 26.3281
8/01/14 26.4261 26.2943
7/01/14 26.4261 26.2943
6/01/14 26.4559 26.3239
3/01/14 26.5763 26.4437
2/01/14 26.6496 26.5166
31/12/13 26.8492 26.7152
30/12/13 26.8573 26.7233
27/12/13 26.7123 26.5791
24/12/13 26.7348 26.6014
23/12/13 26.5598 26.4274
20/12/13 26.3628 26.2314
19/12/13 26.0794 25.9494
18/12/13 25.5546 25.4272
17/12/13 25.5702 25.4426
16/12/13 25.4656 25.3386
13/12/13 25.5323 25.4049
12/12/13 25.3397 25.2133
11/12/13 25.5593 25.4319
10/12/13 25.7777 25.6491
9/12/13 25.7521 25.6237
6/12/13 25.8390 25.7102
5/12/13 25.9258 25.7964
4/12/13 26.2792 26.1482
3/12/13 26.2021 26.0715
2/12/13 26.3100 26.1788
30/11/13 26.4786 26.3466
29/11/13 26.4786 26.3466
28/11/13 26.5070 26.3748
27/11/13 26.4558 26.3238
26/11/13 26.5786 26.4460
25/11/13 26.5762 26.4436
22/11/13 26.4709 26.3389
21/11/13 26.2488 26.1178
20/11/13 26.2844 26.1534
19/11/13 26.4623 26.3303
18/11/13 26.6235 26.4907
15/11/13 26.7674 26.6338
14/11/13 26.5328 26.4004
13/11/13 26.3146 26.1834
12/11/13 26.6782 26.5452
11/11/13 26.7200 26.5868
8/11/13 26.8261 26.6923
7/11/13 26.8302 26.6964
6/11/13 26.7436 26.6102
5/11/13 26.7327 26.5993
4/11/13 26.5382 26.4058
1/11/13 26.6368 26.5040
31/10/13 26.7364 26.6030
30/10/13 26.7104 26.5772
29/10/13 26.6469 26.5139
28/10/13 26.7194 26.5862
25/10/13 26.4894 26.3572
24/10/13 26.4583 26.3263
23/10/13 26.3775 26.2459
22/10/13 26.4919 26.3597
21/10/13 26.3461 26.2147
18/10/13 26.2137 26.0829
17/10/13 25.9806 25.8510
16/10/13 25.8985 25.7693
15/10/13 25.9341 25.8047
14/10/13 25.6394 25.5116
11/10/13 25.7249 25.5965
10/10/13 25.3213 25.1951
9/10/13 25.3796 25.2530
8/10/13 25.3874 25.2608
4/10/13 25.6568 25.5288
3/10/13 25.7696 25.6410
2/10/13 25.6606 25.5326
1/10/13 25.5869 25.4593
30/09/13 25.7756 25.6470
27/09/13 26.2333 26.1025
24/09/13 25.8249 25.6961
20/09/13 26.0088 25.8790
17/09/13 25.8320 25.7032
13/09/13 25.6584 25.5304
10/09/13 25.5685 25.4409
6/09/13 25.2674 25.1414
3/09/13 25.5034 25.3762
31/08/13 25.1379 25.0125
30/08/13 25.1379 25.0125
27/08/13 25.1593 25.0339
23/08/13 24.9865 24.8619
20/08/13 24.6942 24.5710
16/08/13 24.7178 24.5946
13/08/13 24.8768 24.7528
9/08/13 24.4279 24.3061
6/08/13 24.6735 24.5505
2/08/13 24.7222 24.5988
31/07/13 24.4404 24.3186
30/07/13 24.3633 24.2417
26/07/13 24.3524 24.2310
23/07/13 24.2064 24.0856
19/07/13 24.0080 23.8882
16/07/13 24.1005 23.9803
12/07/13 24.0331 23.9133
9/07/13 23.6573 23.5393
5/07/13 23.5104 23.3932
2/07/13 23.4796 23.3624
30/06/13 23.6637 23.5457
28/06/13 23.6637 23.5457
25/06/13 22.9078 22.7936
21/06/13 23.2906 23.1744
18/06/13 23.6768 23.5588
14/06/13 23.5595 23.4419
11/06/13 23.3862 23.2696
7/06/13 23.2868 23.1706
4/06/13 23.9793 23.8597
31/05/13 24.1791 24.0585
28/05/13 24.3856 24.2640
24/05/13 24.3959 24.2743
21/05/13 25.4289 25.3021
17/05/13 25.3528 25.2264
14/05/13 25.4464 25.3194
10/05/13 25.2735 25.1475
7/05/13 24.9882 24.8636
3/05/13 24.9191 24.7949
30/04/13 25.1343 25.0089
26/04/13 24.6814 24.5584
23/04/13 24.2722 24.1512
19/04/13 23.9118 23.7926
16/04/13 23.8749 23.7559
12/04/13 24.0870 23.9668
9/04/13 23.8297 23.7109
5/04/13 23.5294 23.4120
2/04/13 23.9590 23.8396
31/03/13 23.9888 23.8692
26/03/13 23.8689 23.7499
22/03/13 23.9711 23.8515
19/03/13 24.0680 23.9480
15/03/13 24.7151 24.5919
12/03/13 24.6422 24.5192
8/03/13 24.6953 24.5721
5/03/13 24.4361 24.3143
1/03/13 24.3966 24.2750
28/02/13 24.4778 24.3558
26/02/13 24.0270 23.9072
22/02/13 24.1153 23.9951
19/02/13 24.2718 24.1508
15/02/13 23.9042 23.7850
12/02/13 23.6256 23.5078
8/02/13 23.6868 23.5686
5/02/13 23.2643 23.1483
1/02/13 23.4494 23.3324
31/01/13 23.2193 23.1035
29/01/13 23.2246 23.1088
25/01/13 22.9879 22.8733
22/01/13 22.7435 22.6301
18/01/13 22.7035 22.5903
15/01/13 22.4234 22.3116
11/01/13 22.3764 22.2648
8/01/13 22.2872 22.1760
4/01/13 22.5130 22.4008
31/12/12 22.4470 22.3350
28/12/12 22.5664 22.4538
21/12/12 22.3623 22.2507
18/12/12 22.1450 22.0346
14/12/12 22.1054 21.9952
11/12/12 22.0990 21.9888
7/12/12 22.0601 21.9501
4/12/12 21.7640 21.6554
30/11/12 21.7511 21.6427
27/11/12 21.4854 21.3782
23/11/12 21.2770 21.1708
20/11/12 21.0905 20.9853
16/11/12 20.8936 20.7894
13/11/12 21.1001 20.9949
9/11/12 21.4000 21.2932
6/11/12 21.4506 21.3436
2/11/12 21.2647 21.1587
31/10/12 21.4967 21.3895
30/10/12 21.3379 21.2315
26/10/12 21.2965 21.1903
23/10/12 21.5941 21.4863
19/10/12 21.7424 21.6340
16/10/12 21.4009 21.2941
12/10/12 21.4014 21.2946
9/10/12 21.4884 21.3812
5/10/12 21.4254 21.3186
2/10/12 21.1678 21.0622
30/09/12 21.0922 20.9870
28/09/12 21.0922 20.9870
25/09/12 21.0046 20.8998
21/09/12 21.1501 21.0447
18/09/12 21.0604 20.9554
14/09/12 21.0562 20.9512
11/09/12 20.7339 20.6305
7/09/12 20.7155 20.6121
4/09/12 20.6580 20.5550
31/08/12 20.6585 20.5555
28/08/12 20.7395 20.6361
24/08/12 20.6378 20.5348
21/08/12 20.7563 20.6527
17/08/12 20.5984 20.4956
14/08/12 20.0855 19.9853
10/08/12 19.9809 19.8813
7/08/12 20.0742 19.9740
3/08/12 19.7516 19.6530
31/07/12 20.0332 19.9332
27/07/12 19.7429 19.6445
24/07/12 19.3514 19.2548
20/07/12 19.6487 19.5507
17/07/12 19.4745 19.3773
13/07/12 19.1744 19.0788
10/07/12 19.2390 19.1430
6/07/12 19.5595 19.4619
3/07/12 19.3963 19.2995
30/06/12 19.5621 19.4645
29/06/12 19.5621 19.4645
26/06/12 19.1394 19.0440
22/06/12 19.2246 19.1288
19/06/12 19.5572 19.4596
15/06/12 19.2733 19.1771
12/06/12 19.3213 19.2249
8/06/12 19.2838 19.1876
5/06/12 19.1406 19.0452
1/06/12 19.2576 19.1616
31/05/12 19.2910 19.1948
29/05/12 19.3784 19.2818
25/05/12 19.0139 18.9191
22/05/12 19.4536 19.3566
18/05/12 19.0206 18.9258
15/05/12 20.1096 20.0094
11/05/12 20.0718 19.9716
8/05/12 20.2370 20.1360
4/05/12 20.6776 20.5744
1/05/12 20.8592 20.7552
30/04/12 20.7142 20.6108
27/04/12 20.5543 20.4517
24/04/12 20.5361 20.4337
20/04/12 20.5288 20.4264
17/04/12 20.1285 20.0281
13/04/12 20.3162 20.2148
10/04/12 20.1965 20.0957
3/04/12 20.4176 20.3158
31/03/12 20.5084 20.4062
30/03/12 20.5084 20.4062
27/03/12 20.3334 20.2320
23/03/12 20.1023 20.0021
20/03/12 20.1574 20.0568
16/03/12 20.1378 20.0374
13/03/12 19.9267 19.8273
9/03/12 19.8085 19.7097
6/03/12 19.8093 19.7105
2/03/12 20.0965 19.9963
29/02/12 20.1381 20.0377
28/02/12 19.9743 19.8747
24/02/12 20.1214 20.0210
21/02/12 20.0379 19.9379
17/02/12 19.5052 19.4080
14/02/12 19.6524 19.5544
10/02/12 19.7104 19.6120
7/02/12 19.8158 19.7170
3/02/12 19.7133 19.6149
31/01/12 19.8086 19.7098
27/01/12 19.9579 19.8583
24/01/12 19.6652 19.5672
20/01/12 19.7083 19.6101
17/01/12 19.5619 19.4643
13/01/12 19.5061 19.4089
10/01/12 19.3300 19.2336
6/01/12 19.1424 19.0470
3/01/12 19.0922 18.9970
31/12/11 19.1594 19.0638
30/12/11 19.1594 19.0638
28/12/11 19.2888 19.1926
23/12/11 19.5038 19.4066
20/12/11 19.0202 18.9254
16/12/11 19.4772 19.3800
13/12/11 19.6628 19.5648
9/12/11 19.6973 19.5991
6/12/11 19.8564 19.7574
2/12/11 19.9823 19.8827
30/11/11 19.1737 19.0781
25/11/11 18.5850 18.4924
22/11/11 19.2902 19.1940
18/11/11 19.5207 19.4233
15/11/11 20.0501 19.9501
11/11/11 20.1160 20.0156
8/11/11 20.0207 19.9209
4/11/11 19.8894 19.7902
31/10/11 19.9432 19.8438
28/10/11 20.1795 20.0789
25/10/11 19.5327 19.4353
21/10/11 19.1189 19.0235
18/10/11 19.3426 19.2462
14/10/11 19.4194 19.3226
11/10/11 19.4355 19.3385
7/10/11 19.1475 19.0521
4/10/11 17.7974 17.7086
30/09/11 18.5217 18.4293
27/09/11 18.6123 18.5195
23/09/11 18.1366 18.0462
20/09/11 18.8866 18.7924
16/09/11 19.3409 19.2445
13/09/11 18.9901 18.8953
9/09/11 19.5929 19.4951
6/09/11 18.9495 18.8549
2/09/11 19.6710 19.5728
31/08/11 19.9192 19.8198
26/08/11 19.3924 19.2956
23/08/11 19.2252 19.1294
19/08/11 18.9023 18.8081
16/08/11 19.6469 19.5489
12/08/11 19.1673 19.0717
9/08/11 18.4426 18.3506
5/08/11 18.7512 18.6576
2/08/11 20.2575 20.1565
31/07/11 20.2095 20.1087
26/07/11 20.8784 20.7742
22/07/11 20.9890 20.8844
19/07/11 20.4093 20.3075
15/07/11 20.4334 20.3314
12/07/11 20.4461 20.3441
8/07/11 21.1727 21.0671
5/07/11 20.8730 20.7688
30/06/11 21.1301 21.0247
28/06/11 20.5325 20.4301
24/06/11 20.7213 20.6179
21/06/11 20.7549 20.6513
17/06/11 20.6871 20.5839
14/06/11 21.0778 20.9726
10/06/11 20.9712 20.8666
7/06/11 20.8986 20.7944
3/06/11 20.8991 20.7949
31/05/11 21.4091 21.3023
27/05/11 21.3404 21.2340
24/05/11 21.0933 20.9881
20/05/11 21.5535 21.4461
17/05/11 21.2986 21.1924
13/05/11 21.3506 21.2442
10/05/11 21.3181 21.2117
6/05/11 21.3531 21.2467
3/05/11 21.5198 21.4124
30/04/11 21.7068 21.5986
26/04/11 21.8976 21.7884
19/04/11 21.5153 21.4079
15/04/11 21.7763 21.6677
12/04/11 22.0128 21.9030
8/04/11 22.1916 22.0810
5/04/11 22.0069 21.8971
31/03/11 21.7722 21.6636
29/03/11 21.3235 21.2171
25/03/11 21.3360 21.2296
22/03/11 20.9038 20.7996
18/03/11 20.8392 20.7352
15/03/11 20.3532 20.2516
11/03/11 20.8517 20.7477
8/03/11 21.6193 21.5115
4/03/11 21.8456 21.7366
28/02/11 21.6906 21.5824
22/02/11 21.6762 21.5680
18/02/11 22.0366 21.9266
15/02/11 22.0392 21.9292
11/02/11 21.7724 21.6638
8/02/11 21.7739 21.6653
4/02/11 21.6448 21.5368
31/01/11 21.1535 21.0479
28/01/11 21.2474 21.1414
25/01/11 21.3581 21.2515
21/01/11 21.0602 20.9552
18/01/11 21.2509 21.1449
14/01/11 21.2574 21.1514
11/01/11 20.8814 20.7772
7/01/11 20.9163 20.8119
4/01/11 21.1396 21.0342
31/12/10 21.3200 21.2136
24/12/10 21.4634 21.3564
21/12/10 21.3734 21.2668
17/12/10 21.2613 21.1553
14/12/10 21.3890 21.2824
10/12/10 21.3433 21.2369
7/12/10 21.3024 21.1962
3/12/10 21.1405 21.0351
30/11/10 20.6368 20.5338
26/11/10 20.6963 20.5931
23/11/10 20.6136 20.5108
19/11/10 20.8130 20.7092
16/11/10 21.1485 21.0431
12/11/10 21.0722 20.9672
9/11/10 21.3182 21.2118
5/11/10 21.5578 21.4502
2/11/10 21.0796 20.9744
31/10/10 20.9220 20.8176
26/10/10 21.0252 20.9204
22/10/10 20.8799 20.7757
19/10/10 20.8364 20.7324
15/10/10 21.0499 20.9449
12/10/10 20.7483 20.6449
8/10/10 21.0677 20.9627
5/10/10 20.7202 20.6168
30/09/10 20.7528 20.6492
28/09/10 21.1258 21.0204
24/09/10 20.8109 20.7071
21/09/10 20.8693 20.7653
17/09/10 20.9425 20.8381
14/09/10 20.9465 20.8421
10/09/10 20.6650 20.5620
7/09/10 20.6196 20.5168
3/09/10 20.5054 20.4032
31/08/10 19.8850 19.7858
27/08/10 19.6483 19.5503
24/08/10 19.7009 19.6027
20/08/10 19.9156 19.8162
17/08/10 20.0660 19.9660
13/08/10 19.9477 19.8483
10/08/10 20.3130 20.2116
6/08/10 20.4256 20.3238
3/08/10 20.4911 20.3889
31/07/10 20.0846 19.9844
27/07/10 20.1068 20.0066
23/07/10 19.9024 19.8032
20/07/10 19.6383 19.5403
16/07/10 19.6865 19.5883
13/07/10 19.4885 19.3913
9/07/10 19.5704 19.4728
6/07/10 19.0418 18.9468
2/07/10 18.9399 18.8455
30/06/10 19.5274 19.4300
25/06/10 20.0600 19.9600
22/06/10 20.6972 20.5940
18/06/10 20.6681 20.5651
15/06/10 20.4484 20.3464
11/06/10 20.4048 20.3030
8/06/10 19.9140 19.8146
4/06/10 20.2916 20.1904
31/05/10 20.1197 20.0193
25/05/10 19.3458 19.2494
21/05/10 19.4878 19.3906
18/05/10 20.2107 20.1099
14/05/10 20.8287 20.7249
11/05/10 20.5057 20.4035
7/05/10 20.1153 20.0149
4/05/10 21.3148 21.2084
30/04/10 21.6044 21.4966
27/04/10 21.8815 21.7723
23/04/10 21.8728 21.7638
20/04/10 22.0087 21.8989
16/04/10 22.3181 22.2067
13/04/10 22.2228 22.1120
9/04/10 22.2010 22.0902
6/04/10 22.2395 22.1285
2/04/10 21.8483 21.7393
31/03/10 21.8483 21.7393
26/03/10 21.9044 21.7952
23/03/10 21.8468 21.7378
19/03/10 21.8161 21.7000
16/03/10 21.3845 21.2779
12/03/10 21.4240 21.3172
9/03/10 21.4660 21.3590
5/03/10 21.2525 21.1465
2/03/10 20.8583 20.7543
28/02/10 20.5094 20.4072
23/02/10 20.8416 20.7376
19/02/10 20.4361 20.3341
16/02/10 20.1113 20.0109
12/02/10 20.0222 19.9224
9/02/10 19.6847 19.5865
5/02/10 19.7402 19.6418
2/02/10 20.1686 20.0680
31/01/10 19.9495 19.8501
26/01/10 20.6349 20.5319
22/01/10 20.7555 20.6519
19/01/10 21.2730 21.1670
15/01/10 21.4408 21.3338
12/01/10 21.3466 21.2402
8/01/10 21.4789 21.3717
5/01/10 21.5377 21.4303
31/12/09 21.5058 21.3986
29/12/09 21.3324 21.2260
23/12/09 20.8885 20.7843
18/12/09 20.4996 20.3974
15/12/09 20.5976 20.4948
11/12/09 20.4383 20.3363
8/12/09 20.5404 20.4380
4/12/09 20.5306 20.4282
30/11/09 20.6201 20.5173
27/11/09 20.0465 19.9465