Search

Managed Funds history


Aberdeen S International Equity Fund unit prices

Application Date Application Price Redemption Price
16/02/21 0.7708 0.7684
15/02/21 0.7693 0.7669
12/02/21 0.7698 0.7674
11/02/21 0.7658 0.7636
10/02/21 0.7641 0.7619
9/02/21 0.7658 0.7636
8/02/21 0.7656 0.7634
5/02/21 0.7681 0.7657
4/02/21 0.7703 0.7679
3/02/21 0.7631 0.7609
2/02/21 0.7671 0.7649
1/02/21 0.7529 0.7507
29/01/21 0.7325 0.7303
28/01/21 0.7463 0.7441
27/01/21 0.7381 0.7359
25/01/21 0.7574 0.7552
22/01/21 0.7537 0.7515
21/01/21 0.7547 0.7525
20/01/21 0.7555 0.7533
19/01/21 0.7530 0.7508
18/01/21 0.7491 0.7469
15/01/21 0.7474 0.7452
14/01/21 0.7446 0.7424
13/01/21 0.7481 0.7459
12/01/21 0.7507 0.7485
11/01/21 0.7541 0.7519
8/01/21 0.7487 0.7465
7/01/21 0.7441 0.7419
6/01/21 0.7348 0.7326
5/01/21 0.7368 0.7346
4/01/21 0.7393 0.7371
31/12/20 0.7384 0.7362
30/12/20 0.7395 0.7373
29/12/20 0.7425 0.7403
24/12/20 0.7325 0.7303
23/12/20 0.7303 0.7281
22/12/20 0.7356 0.7334
21/12/20 0.7324 0.7302
18/12/20 0.7334 0.7312
17/12/20 0.7332 0.7310
16/12/20 0.7310 0.7288
15/12/20 0.7269 0.7247
14/12/20 0.7229 0.7207
11/12/20 0.7234 0.7212
10/12/20 0.7260 0.7238
9/12/20 0.7334 0.7312
8/12/20 0.7399 0.7377
7/12/20 0.7354 0.7332
4/12/20 0.7364 0.7342
3/12/20 0.7302 0.7280
2/12/20 0.7367 0.7345
1/12/20 0.7392 0.7370
30/11/20 0.7287 0.7265
27/11/20 0.7299 0.7277
26/11/20 0.7302 0.7280
25/11/20 0.7292 0.7270
24/11/20 0.7294 0.7272
23/11/20 0.7301 0.7279
20/11/20 0.7288 0.7266
19/11/20 0.7330 0.7308
18/11/20 0.7294 0.7272
17/11/20 0.7344 0.7322
16/11/20 0.7367 0.7345
13/11/20 0.7365 0.7343
12/11/20 0.7283 0.7261
11/11/20 0.7324 0.7302
10/11/20 0.7296 0.7274
9/11/20 0.7285 0.7263
6/11/20 0.7178 0.7156
5/11/20 0.7167 0.7145
4/11/20 0.7104 0.7082
3/11/20 0.6958 0.6938
2/11/20 0.6937 0.6917
30/10/20 0.6869 0.6849
29/10/20 0.6956 0.6936
28/10/20 0.6892 0.6872
27/10/20 0.7035 0.7013
26/10/20 0.7059 0.7037
23/10/20 0.7173 0.7151
22/10/20 0.7136 0.7114
21/10/20 0.7114 0.7092
20/10/20 0.7185 0.7163
19/10/20 0.7131 0.7109
16/10/20 0.7189 0.7167
15/10/20 0.7159 0.7137
14/10/20 0.7158 0.7136
13/10/20 0.7185 0.7163
12/10/20 0.7175 0.7153
9/10/20 0.7065 0.7043
8/10/20 0.7062 0.7040
7/10/20 0.7042 0.7020
6/10/20 0.6941 0.6921
5/10/20 0.6941 0.6921
2/10/20 0.6886 0.6866
1/10/20 0.6913 0.6893
30/09/20 0.6860 0.6840
29/09/20 0.6894 0.6874
28/09/20 0.6962 0.6942
25/09/20 0.6888 0.6868
24/09/20 0.6820 0.6800
23/09/20 0.6766 0.6746
22/09/20 0.6765 0.6745
21/09/20 0.6718 0.6698
18/09/20 0.6746 0.6726
17/09/20 0.6791 0.6771
16/09/20 0.6799 0.6779
15/09/20 0.6842 0.6822
14/09/20 0.6798 0.6778
11/09/20 0.6743 0.6723
10/09/20 0.6727 0.6707
9/09/20 0.6804 0.6784
8/09/20 0.6746 0.6726
7/09/20 0.6799 0.6779
4/09/20 0.6788 0.6768
3/09/20 0.6862 0.6842
2/09/20 0.7000 0.6980
1/09/20 0.6864 0.6844
31/08/20 0.6799 0.6779
28/08/20 0.6876 0.6856
27/08/20 0.6937 0.6917
26/08/20 0.6943 0.6923
25/08/20 0.6932 0.6912
24/08/20 0.6919 0.6899
21/08/20 0.6833 0.6813
20/08/20 0.6807 0.6787
19/08/20 0.6780 0.6760
18/08/20 0.6802 0.6782
17/08/20 0.6810 0.6790
14/08/20 0.6792 0.6772
13/08/20 0.6833 0.6813
12/08/20 0.6827 0.6807
11/08/20 0.6737 0.6717
10/08/20 0.6711 0.6691
7/08/20 0.6714 0.6693
6/08/20 0.6700 0.6680
5/08/20 0.6709 0.6689
4/08/20 0.6716 0.6696
3/08/20 0.6716 0.6696
31/07/20 0.6678 0.6658
30/07/20 0.6760 0.6740
29/07/20 0.6802 0.6781
28/07/20 0.6755 0.6735
27/07/20 0.6803 0.6782
24/07/20 0.6768 0.6748
23/07/20 0.6788 0.6768
22/07/20 0.6803 0.6782
21/07/20 0.6828 0.6808
20/07/20 0.6859 0.6839
17/07/20 0.6820 0.6800
16/07/20 0.6785 0.6764
15/07/20 0.6828 0.6807
14/07/20 0.6774 0.6754
13/07/20 0.6733 0.6713
10/07/20 0.6787 0.6766
9/07/20 0.6768 0.6748
8/07/20 0.6759 0.6739
7/07/20 0.6703 0.6683
6/07/20 0.6756 0.6736
3/07/20 0.6686 0.6666
2/07/20 0.6715 0.6695
1/07/20 0.6638 0.6618
30/06/20 0.7598 0.7575
29/06/20 0.7561 0.7538
26/06/20 0.7537 0.7514
25/06/20 0.7646 0.7624
24/06/20 0.7568 0.7546
23/06/20 0.7691 0.7668
22/06/20 0.7665 0.7643
19/06/20 0.7665 0.7642
18/06/20 0.7678 0.7655
17/06/20 0.7628 0.7605
16/06/20 0.7684 0.7661
15/06/20 0.7492 0.7470
12/06/20 0.7530 0.7508
11/06/20 0.7451 0.7429
10/06/20 0.7682 0.7659
9/06/20 0.7697 0.7674
5/06/20 0.7679 0.7656
4/06/20 0.7551 0.7529
3/06/20 0.7632 0.7610
2/06/20 0.7550 0.7527
1/06/20 0.7600 0.7577
29/05/20 0.7677 0.7654
28/05/20 0.7654 0.7632
27/05/20 0.7681 0.7658
26/05/20 0.7563 0.7540
25/05/20 0.7569 0.7546
22/05/20 0.7570 0.7548
21/05/20 0.7585 0.7562
20/05/20 0.7603 0.7580
19/05/20 0.7492 0.7470
18/05/20 0.7588 0.7565
15/05/20 0.7474 0.7452
14/05/20 0.7433 0.7411
13/05/20 0.7417 0.7395
12/05/20 0.7457 0.7435
11/05/20 0.7578 0.7555
8/05/20 0.7512 0.7489
7/05/20 0.7515 0.7493
6/05/20 0.7458 0.7436
5/05/20 0.7437 0.7415
4/05/20 0.7411 0.7389
1/05/20 0.7448 0.7425
30/04/20 0.7500 0.7478
29/04/20 0.7548 0.7525
28/04/20 0.7433 0.7411
27/04/20 0.7427 0.7405
24/04/20 0.7392 0.7370
23/04/20 0.7388 0.7365
22/04/20 0.7468 0.7445
21/04/20 0.7352 0.7330
20/04/20 0.7469 0.7447
17/04/20 0.7577 0.7554
16/04/20 0.7390 0.7368
15/04/20 0.7328 0.7306
14/04/20 0.7390 0.7368
9/04/20 0.7408 0.7385
8/04/20 0.7436 0.7414
7/04/20 0.7347 0.7325
6/04/20 0.7403 0.7380
3/04/20 0.7141 0.7120
2/04/20 0.7181 0.7164
1/04/20 0.7014 0.6997
31/03/20 0.7285 0.7268
30/03/20 0.7268 0.7250
27/03/20 0.7158 0.7141
26/03/20 0.7428 0.7410
25/03/20 0.7262 0.7244
24/03/20 0.7042 0.7025
23/03/20 0.6723 0.6706
20/03/20 0.6912 0.6895
19/03/20 0.6957 0.6940
18/03/20 0.6908 0.6892
17/03/20 0.7110 0.7093
16/03/20 0.6703 0.6687
13/03/20 0.7316 0.7298
12/03/20 0.6784 0.6767
11/03/20 0.7180 0.7162
10/03/20 0.7468 0.7450
9/03/20 0.7102 0.7085
6/03/20 0.7636 0.7618
5/03/20 0.7852 0.7833
4/03/20 0.7965 0.7946
3/03/20 0.7812 0.7793
2/03/20 0.8005 0.7986
28/02/20 0.7895 0.7876
27/02/20 0.7836 0.7817
26/02/20 0.8077 0.8058
25/02/20 0.8016 0.7997
24/02/20 0.8161 0.8141
21/02/20 0.8407 0.8387
20/02/20 0.8486 0.8466
19/02/20 0.8492 0.8472
18/02/20 0.8405 0.8385
17/02/20 0.8458 0.8437
14/02/20 0.8464 0.8444
13/02/20 0.8432 0.8412
12/02/20 0.8423 0.8403
11/02/20 0.8412 0.8392
10/02/20 0.8417 0.8397
7/02/20 0.8388 0.8368
6/02/20 0.8370 0.8350
5/02/20 0.8315 0.8295
4/02/20 0.8261 0.8242
3/02/20 0.8179 0.8160
31/01/20 0.8156 0.8137
30/01/20 0.8257 0.8237
29/01/20 0.8238 0.8218
28/01/20 0.8234 0.8214
24/01/20 0.8256 0.8236
23/01/20 0.8251 0.8231
22/01/20 0.8296 0.8276
21/01/20 0.8264 0.8244
20/01/20 0.8310 0.8291
17/01/20 0.8302 0.8283
16/01/20 0.8254 0.8234
15/01/20 0.8209 0.8189
14/01/20 0.8223 0.8203
13/01/20 0.8188 0.8168
10/01/20 0.8156 0.8137
9/01/20 0.8221 0.8201
8/01/20 0.8152 0.8133
7/01/20 0.8146 0.8126
6/01/20 0.8053 0.8034
3/01/20 0.8037 0.8017
2/01/20 0.8016 0.7997
31/12/19 0.7913 0.7894
30/12/19 0.7944 0.7925
27/12/19 0.7998 0.7979
24/12/19 0.8007 0.7987
23/12/19 0.8008 0.7989
20/12/19 0.8014 0.7994
19/12/19 0.8022 0.8003
18/12/19 0.8042 0.8023
17/12/19 0.8050 0.8030
16/12/19 0.7981 0.7962
13/12/19 0.7957 0.7938
12/12/19 0.7857 0.7838
11/12/19 0.7827 0.7809
10/12/19 0.7856 0.7837
9/12/19 0.7842 0.7824
6/12/19 0.7840 0.7821
5/12/19 0.7790 0.7771
4/12/19 0.7746 0.7727
3/12/19 0.7712 0.7693
2/12/19 0.7776 0.7757
29/11/19 0.7863 0.7844
28/11/19 0.7895 0.7876
27/11/19 0.7882 0.7863
26/11/19 0.7851 0.7832
25/11/19 0.7862 0.7843
22/11/19 0.7759 0.7741
21/11/19 0.7729 0.7711
20/11/19 0.7740 0.7722
19/11/19 0.7736 0.7718
18/11/19 0.7732 0.7714
15/11/19 0.7719 0.7700
14/11/19 0.7718 0.7699
13/11/19 0.7665 0.7646
12/11/19 0.7666 0.7648
11/11/19 0.7640 0.7622
8/11/19 0.7657 0.7638
7/11/19 0.7653 0.7635
6/11/19 0.7620 0.7602
5/11/19 0.7623 0.7604
4/11/19 0.7604 0.7586
1/11/19 0.7542 0.7524
31/10/19 0.7495 0.7477
30/10/19 0.7529 0.7511
29/10/19 0.7510 0.7492
28/10/19 0.7535 0.7517
25/10/19 0.7517 0.7499
24/10/19 0.7512 0.7494
23/10/19 0.7450 0.7432
22/10/19 0.7406 0.7388
21/10/19 0.7395 0.7378
18/10/19 0.7399 0.7381
17/10/19 0.7463 0.7445
16/10/19 0.7531 0.7513
15/10/19 0.7509 0.7491
14/10/19 0.7453 0.7435
11/10/19 0.7429 0.7411
10/10/19 0.7386 0.7368
9/10/19 0.7378 0.7360
8/10/19 0.7335 0.7318
7/10/19 0.7335 0.7318
4/10/19 0.7385 0.7367
3/10/19 0.7337 0.7319
2/10/19 0.7354 0.7336
1/10/19 0.7503 0.7485
30/09/19 0.7520 0.7502
27/09/19 0.7474 0.7456
26/09/19 0.7529 0.7511
25/09/19 0.7519 0.7501
24/09/19 0.7518 0.7500
23/09/19 0.7562 0.7544
20/09/19 0.7566 0.7547
19/09/19 0.7568 0.7550
18/09/19 0.7514 0.7496
17/09/19 0.7492 0.7474
16/09/19 0.7478 0.7460
13/09/19 0.7490 0.7472
12/09/19 0.7473 0.7455
11/09/19 0.7457 0.7439
10/09/19 0.7415 0.7397
9/09/19 0.7418 0.7400
6/09/19 0.7440 0.7422
5/09/19 0.7443 0.7425
4/09/19 0.7381 0.7364
3/09/19 0.7312 0.7294
2/09/19 0.7398 0.7381
30/08/19 0.7394 0.7376
29/08/19 0.7354 0.7337
28/08/19 0.7283 0.7265
27/08/19 0.7262 0.7245
26/08/19 0.7220 0.7203
23/08/19 0.7207 0.7190
22/08/19 0.7317 0.7299
21/08/19 0.7334 0.7316
20/08/19 0.7291 0.7274
19/08/19 0.7330 0.7312
16/08/19 0.7240 0.7223
15/08/19 0.7172 0.7155
14/08/19 0.7200 0.7182
13/08/19 0.7285 0.7268
12/08/19 0.7315 0.7298
9/08/19 0.7331 0.7314
8/08/19 0.7363 0.7346
7/08/19 0.7297 0.7280
6/08/19 0.7275 0.7258
5/08/19 0.7275 0.7258
2/08/19 0.7430 0.7412
1/08/19 0.7444 0.7426
31/07/19 0.7450 0.7427
30/07/19 0.7530 0.7507
29/07/19 0.7535 0.7512
26/07/19 0.7546 0.7523
25/07/19 0.7457 0.7435
24/07/19 0.7476 0.7454
23/07/19 0.7446 0.7424
22/07/19 0.7386 0.7364
19/07/19 0.7399 0.7377
18/07/19 0.7381 0.7359
17/07/19 0.7385 0.7363
16/07/19 0.7374 0.7352
15/07/19 0.7405 0.7383
12/07/19 0.7422 0.7400
11/07/19 0.7468 0.7445
10/07/19 0.7474 0.7452
9/07/19 0.7475 0.7452
8/07/19 0.7443 0.7420
5/07/19 0.7480 0.7458
4/07/19 0.7455 0.7432
3/07/19 0.7441 0.7418
2/07/19 0.7450 0.7428
1/07/19 0.7470 0.7447
30/06/19 0.8041 0.8017
28/06/19 0.8041 0.8017
27/06/19 0.8020 0.7996
26/06/19 0.8023 0.7999
25/06/19 0.8081 0.8057
24/06/19 0.8130 0.8105
21/06/19 0.8157 0.8133
20/06/19 0.8166 0.8141
19/06/19 0.8100 0.8076
18/06/19 0.8055 0.8030
17/06/19 0.7997 0.7973
14/06/19 0.7988 0.7964
13/06/19 0.8002 0.7978
12/06/19 0.7970 0.7946
11/06/19 0.7993 0.7969
7/06/19 0.7861 0.7837
6/06/19 0.7822 0.7798
5/06/19 0.7786 0.7763
4/06/19 0.7740 0.7717
3/06/19 0.7676 0.7653
31/05/19 0.7681 0.7658
30/05/19 0.7756 0.7733
29/05/19 0.7726 0.7703
28/05/19 0.7747 0.7724
27/05/19 0.7799 0.7776
24/05/19 0.7794 0.7770
23/05/19 0.7807 0.7783
22/05/19 0.7906 0.7883
21/05/19 0.7917 0.7893
20/05/19 0.7851 0.7827
17/05/19 0.7917 0.7893
16/05/19 0.7933 0.7910
15/05/19 0.7870 0.7846
14/05/19 0.7815 0.7791
13/05/19 0.7778 0.7755
10/05/19 0.7860 0.7836
9/05/19 0.7832 0.7809
8/05/19 0.7856 0.7832
7/05/19 0.7865 0.7842
6/05/19 0.7975 0.7951
3/05/19 0.8002 0.7978
2/05/19 0.7966 0.7942
1/05/19 0.7943 0.7920
30/04/19 0.7997 0.7973
29/04/19 0.7962 0.7938
26/04/19 0.7960 0.7936
24/04/19 0.7966 0.7942
23/04/19 0.7927 0.7903
18/04/19 0.7840 0.7817
17/04/19 0.7842 0.7818
16/04/19 0.7841 0.7818
15/04/19 0.7818 0.7794
12/04/19 0.7804 0.7781
11/04/19 0.7800 0.7777
10/04/19 0.7809 0.7785
9/04/19 0.7814 0.7791
8/04/19 0.7838 0.7815
5/04/19 0.7844 0.7820
4/04/19 0.7806 0.7783
3/04/19 0.7812 0.7788
2/04/19 0.7818 0.7795
1/04/19 0.7743 0.7720
29/03/19 0.7694 0.7671
28/03/19 0.7677 0.7654
27/03/19 0.7675 0.7652
26/03/19 0.7628 0.7605
25/03/19 0.7600 0.7578
22/03/19 0.7662 0.7639
21/03/19 0.7738 0.7715
20/03/19 0.7729 0.7706
19/03/19 0.7719 0.7695
18/03/19 0.7713 0.7690
15/03/19 0.7677 0.7654
14/03/19 0.7666 0.7643
13/03/19 0.7640 0.7617
12/03/19 0.7605 0.7582
11/03/19 0.7578 0.7555
8/03/19 0.7525 0.7503
7/03/19 0.7592 0.7569
6/03/19 0.7642 0.7620
5/03/19 0.7631 0.7608
4/03/19 0.7605 0.7583
1/03/19 0.7595 0.7572
28/02/19 0.7551 0.7528
27/02/19 0.7589 0.7566
26/02/19 0.7560 0.7537
25/02/19 0.7582 0.7559
22/02/19 0.7608 0.7585
21/02/19 0.7627 0.7605
20/02/19 0.7561 0.7538
19/02/19 0.7544 0.7521
18/02/19 0.7552 0.7529
15/02/19 0.7550 0.7527
14/02/19 0.7538 0.7515
13/02/19 0.7524 0.7502
12/02/19 0.7512 0.7489
11/02/19 0.7468 0.7446
8/02/19 0.7416 0.7394
7/02/19 0.7426 0.7404
6/02/19 0.7452 0.7430
5/02/19 0.7368 0.7346
4/02/19 0.7329 0.7307
1/02/19 0.7269 0.7247
31/01/19 0.7196 0.7174
30/01/19 0.7212 0.7191
29/01/19 0.7209 0.7187
25/01/19 0.7207 0.7185
24/01/19 0.7206 0.7184
23/01/19 0.7169 0.7148
22/01/19 0.7183 0.7161
21/01/19 0.7241 0.7220
18/01/19 0.7224 0.7203
17/01/19 0.7158 0.7136
16/01/19 0.7100 0.7079
15/01/19 0.7085 0.7064
14/01/19 0.7017 0.6996
11/01/19 0.7065 0.7044
10/01/19 0.7070 0.7049
9/01/19 0.7088 0.7067
8/01/19 0.7057 0.7035
7/01/19 0.7019 0.6998
4/01/19 0.7005 0.6984
3/01/19 0.6963 0.6942
2/01/19 0.7043 0.7022
31/12/18 0.7001 0.6980
28/12/18 0.6968 0.6947
27/12/18 0.6911 0.6890
24/12/18 0.6767 0.6746
21/12/18 0.6809 0.6788
20/12/18 0.6842 0.6822
19/12/18 0.6844 0.6823
18/12/18 0.6852 0.6831
17/12/18 0.6872 0.6851
14/12/18 0.6946 0.6926
13/12/18 0.7017 0.6996
12/12/18 0.7043 0.7022
11/12/18 0.6962 0.6941
10/12/18 0.6966 0.6945
7/12/18 0.7017 0.6996
6/12/18 0.7064 0.7042
5/12/18 0.7133 0.7112
4/12/18 0.7101 0.7080
3/12/18 0.7219 0.7198
30/11/18 0.7179 0.7157
29/11/18 0.7145 0.7123
28/11/18 0.7187 0.7166
27/11/18 0.7121 0.7100
26/11/18 0.7112 0.7090
23/11/18 0.7061 0.7040
22/11/18 0.7061 0.7039
21/11/18 0.7047 0.7026
20/11/18 0.6994 0.6973
19/11/18 0.7077 0.7056
16/11/18 0.7106 0.7085
15/11/18 0.7132 0.7111
14/11/18 0.7122 0.7101
13/11/18 0.7165 0.7144
12/11/18 0.7157 0.7135
9/11/18 0.7217 0.7196
8/11/18 0.7229 0.7207
7/11/18 0.7281 0.7259
6/11/18 0.7252 0.7231
5/11/18 0.7242 0.7221
2/11/18 0.7247 0.7225
1/11/18 0.7208 0.7187
31/10/18 0.7238 0.7216
30/10/18 0.7084 0.7062
29/10/18 0.7078 0.7057
26/10/18 0.7105 0.7084
25/10/18 0.7140 0.7119
24/10/18 0.7124 0.7103
23/10/18 0.7244 0.7222
22/10/18 0.7299 0.7277
19/10/18 0.7252 0.7231
18/10/18 0.7261 0.7239
17/10/18 0.7337 0.7315
16/10/18 0.7343 0.7321
15/10/18 0.7239 0.7217
12/10/18 0.7283 0.7261
11/10/18 0.7221 0.7200
10/10/18 0.7390 0.7368
9/10/18 0.7543 0.7521
8/10/18 0.7576 0.7554
5/10/18 0.7617 0.7594
4/10/18 0.7642 0.7620
3/10/18 0.7650 0.7627
2/10/18 0.7589 0.7566
1/10/18 0.7589 0.7566
28/09/18 0.7561 0.7539
27/09/18 0.7586 0.7563
26/09/18 0.7560 0.7537
25/09/18 0.7572 0.7549
24/09/18 0.7535 0.7513
21/09/18 0.7562 0.7539
20/09/18 0.7547 0.7524
19/09/18 0.7502 0.7479
18/09/18 0.7522 0.7500
17/09/18 0.7530 0.7508
14/09/18 0.7554 0.7531
13/09/18 0.7505 0.7482
12/09/18 0.7516 0.7494
11/09/18 0.7544 0.7522
10/09/18 0.7553 0.7531
7/09/18 0.7517 0.7495
6/09/18 0.7476 0.7454
5/09/18 0.7515 0.7493
4/09/18 0.7587 0.7564
3/09/18 0.7603 0.7580
31/08/18 0.7613 0.7590
30/08/18 0.7581 0.7558
29/08/18 0.7629 0.7606
28/08/18 0.7538 0.7515
27/08/18 0.7520 0.7498
24/08/18 0.7474 0.7451
23/08/18 0.7509 0.7486
22/08/18 0.7462 0.7440
21/08/18 0.7441 0.7418
20/08/18 0.7458 0.7436
17/08/18 0.7457 0.7434
16/08/18 0.7441 0.7418
15/08/18 0.7459 0.7437
14/08/18 0.7530 0.7508
13/08/18 0.7469 0.7447
10/08/18 0.7488 0.7466
9/08/18 0.7515 0.7492
8/08/18 0.7500 0.7477
7/08/18 0.7501 0.7479
6/08/18 0.7501 0.7479
3/08/18 0.7527 0.7504
2/08/18 0.7511 0.7488
1/08/18 0.7530 0.7508
31/07/18 0.7527 0.7504
30/07/18 0.7565 0.7543
27/07/18 0.7591 0.7569
26/07/18 0.7569 0.7547
25/07/18 0.7502 0.7480
24/07/18 0.7456 0.7433
23/07/18 0.7450 0.7428
20/07/18 0.7451 0.7428
19/07/18 0.7460 0.7438
18/07/18 0.7434 0.7411
17/07/18 0.7410 0.7388
16/07/18 0.7368 0.7346
13/07/18 0.7381 0.7359
12/07/18 0.7366 0.7344
11/07/18 0.7325 0.7303
10/07/18 0.7335 0.7313
9/07/18 0.7304 0.7282
6/07/18 0.7311 0.7289
5/07/18 0.7283 0.7262
4/07/18 0.7258 0.7236
3/07/18 0.7267 0.7245
2/07/18 0.7281 0.7260
30/06/18 0.7910 0.7887
29/06/18 0.7910 0.7887
28/06/18 0.7894 0.7870
27/06/18 0.7842 0.7818
26/06/18 0.7873 0.7850
25/06/18 0.7855 0.7832
22/06/18 0.7947 0.7924
21/06/18 0.7915 0.7891
20/06/18 0.7943 0.7919
19/06/18 0.7918 0.7895
18/06/18 0.7915 0.7891
15/06/18 0.7932 0.7908
14/06/18 0.7881 0.7857
13/06/18 0.7840 0.7816
12/06/18 0.7835 0.7811
8/06/18 0.7825 0.7801
7/06/18 0.7788 0.7765
6/06/18 0.7781 0.7758
5/06/18 0.7791 0.7768
4/06/18 0.7758 0.7735
1/06/18 0.7798 0.7774
31/05/18 0.7753 0.7730
30/05/18 0.7764 0.7741
29/05/18 0.7773 0.7750
28/05/18 0.7844 0.7821
25/05/18 0.7826 0.7802
24/05/18 0.7828 0.7805
23/05/18 0.7862 0.7839
22/05/18 0.7870 0.7846
21/05/18 0.7867 0.7843
18/05/18 0.7879 0.7856
17/05/18 0.7893 0.7869
16/05/18 0.7908 0.7885
15/05/18 0.7920 0.7897
14/05/18 0.7905 0.7881
11/05/18 0.7903 0.7880
10/05/18 0.7914 0.7890
9/05/18 0.7920 0.7897
8/05/18 0.7903 0.7880
7/05/18 0.7843 0.7819
4/05/18 0.7832 0.7809
3/05/18 0.7820 0.7796
2/05/18 0.7866 0.7843
1/05/18 0.7930 0.7906
30/04/18 0.7883 0.7859
27/04/18 0.7859 0.7836
26/04/18 0.7878 0.7855
24/04/18 0.7796 0.7773
23/04/18 0.7802 0.7778
20/04/18 0.7784 0.7760
19/04/18 0.7759 0.7736
18/04/18 0.7797 0.7773
17/04/18 0.7763 0.7739
16/04/18 0.7731 0.7708
13/04/18 0.7705 0.7682
12/04/18 0.7732 0.7709
11/04/18 0.7721 0.7698
10/04/18 0.7729 0.7706
9/04/18 0.7705 0.7682
6/04/18 0.7687 0.7664
5/04/18 0.7759 0.7735
4/04/18 0.7667 0.7644
3/04/18 0.7698 0.7674
29/03/18 0.7757 0.7734
28/03/18 0.7694 0.7671
27/03/18 0.7676 0.7653
26/03/18 0.7675 0.7652
23/03/18 0.7583 0.7560
22/03/18 0.7713 0.7690
21/03/18 0.7799 0.7776
20/03/18 0.7801 0.7778
19/03/18 0.7822 0.7799
16/03/18 0.7859 0.7836
15/03/18 0.7808 0.7785
14/03/18 0.7761 0.7738
13/03/18 0.7796 0.7773
12/03/18 0.7845 0.7821
9/03/18 0.7831 0.7808
8/03/18 0.7820 0.7797
7/03/18 0.7731 0.7708
6/03/18 0.7729 0.7705
5/03/18 0.7741 0.7718
2/03/18 0.7697 0.7674
1/03/18 0.7702 0.7679
28/02/18 0.7754 0.7715
27/02/18 0.7812 0.7773
26/02/18 0.7855 0.7816
23/02/18 0.7824 0.7785
22/02/18 0.7700 0.7662
21/02/18 0.7714 0.7676
20/02/18 0.7678 0.7640
19/02/18 0.7711 0.7672
16/02/18 0.7718 0.7679
15/02/18 0.7713 0.7675
14/02/18 0.7637 0.7599
13/02/18 0.7571 0.7533
12/02/18 0.7578 0.7540
9/02/18 0.7515 0.7477
8/02/18 0.7557 0.7519
7/02/18 0.7649 0.7611
6/02/18 0.7636 0.7598
5/02/18 0.7659 0.7621
2/02/18 0.7862 0.7823
1/02/18 0.7933 0.7893
31/01/18 0.7880 0.7841
30/01/18 0.7885 0.7846
29/01/18 0.7945 0.7906
25/01/18 0.7975 0.7935
24/01/18 0.8002 0.7962
23/01/18 0.8037 0.7997
22/01/18 0.7979 0.7939
19/01/18 0.7945 0.7905
18/01/18 0.7922 0.7883
17/01/18 0.7910 0.7871
16/01/18 0.7906 0.7866
15/01/18 0.7883 0.7844
12/01/18 0.7925 0.7885
11/01/18 0.7894 0.7854
10/01/18 0.7887 0.7848
9/01/18 0.7943 0.7904
8/01/18 0.7927 0.7888
5/01/18 0.7909 0.7870
4/01/18 0.7844 0.7805
3/01/18 0.7807 0.7768
2/01/18 0.7760 0.7721
29/12/17 0.7735 0.7696
28/12/17 0.7743 0.7705
27/12/17 0.7747 0.7708
22/12/17 0.7754 0.7715
21/12/17 0.7777 0.7739
20/12/17 0.7773 0.7734
19/12/17 0.7799 0.7760
18/12/17 0.7796 0.7757
15/12/17 0.7754 0.7716
14/12/17 0.7735 0.7696
13/12/17 0.7813 0.7774
12/12/17 0.7885 0.7846
11/12/17 0.7883 0.7843
8/12/17 0.7877 0.7838
7/12/17 0.7812 0.7773
6/12/17 0.7758 0.7719
5/12/17 0.7746 0.7708
4/12/17 0.7784 0.7745
1/12/17 0.7790 0.7751
30/11/17 0.7803 0.7764
29/11/17 0.7817 0.7778
28/11/17 0.7821 0.7782
27/11/17 0.7764 0.7725
24/11/17 0.7803 0.7764
23/11/17 0.7777 0.7738
22/11/17 0.7805 0.7766
21/11/17 0.7789 0.7750
20/11/17 0.7764 0.7725
17/11/17 0.7752 0.7713
16/11/17 0.7685 0.7647
15/11/17 0.7652 0.7614
14/11/17 0.7657 0.7619
13/11/17 0.7658 0.7619
10/11/17 0.7623 0.7585
9/11/17 0.7645 0.7607
8/11/17 0.7667 0.7629
7/11/17 0.7679 0.7641
6/11/17 0.7661 0.7622
3/11/17 0.7650 0.7611
2/11/17 0.7573 0.7536
1/11/17 0.7607 0.7569
31/10/17 0.7610 0.7572
30/10/17 0.7578 0.7540
27/10/17 0.7597 0.7559
26/10/17 0.7554 0.7517
25/10/17 0.7529 0.7491
24/10/17 0.7492 0.7455
23/10/17 0.7477 0.7440
20/10/17 0.7479 0.7442
19/10/17 0.7419 0.7382
18/10/17 0.7472 0.7434
17/10/17 0.7471 0.7434
16/10/17 0.7453 0.7416
13/10/17 0.7431 0.7394
12/10/17 0.7467 0.7429
11/10/17 0.7518 0.7481
10/10/17 0.7475 0.7438
9/10/17 0.7453 0.7415
6/10/17 0.7461 0.7424
5/10/17 0.7445 0.7408
4/10/17 0.7413 0.7376
3/10/17 0.7431 0.7394
2/10/17 0.7431 0.7394
29/09/17 0.7351 0.7314
28/09/17 0.7332 0.7295
27/09/17 0.7291 0.7255
26/09/17 0.7280 0.7244
25/09/17 0.7253 0.7217
22/09/17 0.7235 0.7199
21/09/17 0.7259 0.7223
20/09/17 0.7171 0.7136
19/09/17 0.7236 0.7200
18/09/17 0.7249 0.7213
15/09/17 0.7198 0.7162
14/09/17 0.7231 0.7195
13/09/17 0.7233 0.7197
12/09/17 0.7199 0.7163
11/09/17 0.7186 0.7151
8/09/17 0.7098 0.7062
7/09/17 0.7126 0.7090
6/09/17 0.7128 0.7092
5/09/17 0.7064 0.7029
4/09/17 0.7134 0.7099
1/09/17 0.7129 0.7094
31/08/17 0.7146 0.7111
30/08/17 0.7127 0.7092
29/08/17 0.7056 0.7021
28/08/17 0.7087 0.7052
25/08/17 0.7094 0.7059
24/08/17 0.7116 0.7081
23/08/17 0.7130 0.7095
22/08/17 0.7104 0.7069
21/08/17 0.7048 0.7013
18/08/17 0.7067 0.7032
17/08/17 0.7073 0.7038
16/08/17 0.7148 0.7113
15/08/17 0.7180 0.7145
14/08/17 0.7146 0.7110
11/08/17 0.7102 0.7067
10/08/17 0.7098 0.7062
9/08/17 0.7160 0.7124
8/08/17 0.7161 0.7126
7/08/17 0.7161 0.7126
4/08/17 0.7147 0.7111
3/08/17 0.7119 0.7083
2/08/17 0.7143 0.7107
1/08/17 0.7145 0.7110
31/07/17 0.7118 0.7082
28/07/17 0.7090 0.7055
27/07/17 0.7132 0.7097
26/07/17 0.7160 0.7125
25/07/17 0.7156 0.7120
24/07/17 0.7150 0.7114
21/07/17 0.7178 0.7142
20/07/17 0.7147 0.7111
19/07/17 0.7156 0.7121
18/07/17 0.7123 0.7087
17/07/17 0.7243 0.7206
14/07/17 0.7261 0.7225
13/07/17 0.7297 0.7260
12/07/17 0.7312 0.7276
11/07/17 0.7285 0.7249
10/07/17 0.7307 0.7271
7/07/17 0.7266 0.7230
6/07/17 0.7297 0.7260
5/07/17 0.7335 0.7298
4/07/17 0.7305 0.7269
3/07/17 0.7286 0.7250
30/06/17 0.9343 0.9296
29/06/17 0.9344 0.9297
28/06/17 0.9484 0.9437
27/06/17 0.9469 0.9421
26/06/17 0.9507 0.9460
23/06/17 0.9485 0.9437
22/06/17 0.9493 0.9445
21/06/17 0.9434 0.9387
20/06/17 0.9399 0.9352
19/06/17 0.9453 0.9406
16/06/17 0.9378 0.9331
15/06/17 0.9369 0.9323
14/06/17 0.9403 0.9356
13/06/17 0.9480 0.9433
9/06/17 0.9498 0.9451
8/06/17 0.9490 0.9443
7/06/17 0.9492 0.9444
6/06/17 0.9559 0.9512
5/06/17 0.9636 0.9588
2/06/17 0.9679 0.9631
1/06/17 0.9717 0.9668
31/05/17 0.9593 0.9545
30/05/17 0.9532 0.9485
29/05/17 0.9576 0.9529
26/05/17 0.9559 0.9511
25/05/17 0.9530 0.9482
24/05/17 0.9515 0.9467
23/05/17 0.9468 0.9421
22/05/17 0.9463 0.9416
19/05/17 0.9458 0.9410
18/05/17 0.9415 0.9369
17/05/17 0.9489 0.9442
16/05/17 0.9542 0.9495
15/05/17 0.9523 0.9475
12/05/17 0.9506 0.9458
11/05/17 0.9518 0.9470
10/05/17 0.9476 0.9428
9/05/17 0.9488 0.9441
8/05/17 0.9445 0.9398
5/05/17 0.9399 0.9352
4/05/17 0.9365 0.9318
3/05/17 0.9280 0.9233
2/05/17 0.9221 0.9175
1/05/17 0.9152 0.9107
28/04/17 0.9214 0.9168
27/04/17 0.9277 0.9231
26/04/17 0.9232 0.9186
24/04/17 0.9033 0.8988
21/04/17 0.8967 0.8922
20/04/17 0.8961 0.8916
19/04/17 0.8967 0.8922
18/04/17 0.8961 0.8917
13/04/17 0.8910 0.8866
12/04/17 0.9060 0.9015
11/04/17 0.9080 0.9035
10/04/17 0.9025 0.8980
7/04/17 0.9007 0.8962
6/04/17 0.8949 0.8905
5/04/17 0.8929 0.8884
4/04/17 0.8961 0.8916
3/04/17 0.8899 0.8855
31/03/17 0.8862 0.8818
30/03/17 0.8867 0.8823
29/03/17 0.8883 0.8838
28/03/17 0.8917 0.8873
27/03/17 0.8894 0.8849
24/03/17 0.8888 0.8844
23/03/17 0.8839 0.8795
22/03/17 0.8786 0.8742
21/03/17 0.8767 0.8724
20/03/17 0.8776 0.8732
17/03/17 0.8829 0.8784
16/03/17 0.8839 0.8795
15/03/17 0.8824 0.8780
14/03/17 0.8777 0.8733
13/03/17 0.8790 0.8746
10/03/17 0.8798 0.8754
9/03/17 0.8800 0.8756
8/03/17 0.8760 0.8716
7/03/17 0.8738 0.8695
6/03/17 0.8762 0.8718
3/03/17 0.8804 0.8760
2/03/17 0.8812 0.8768
1/03/17 0.8737 0.8694
28/02/17 0.8624 0.8581
27/02/17 0.8669 0.8625
24/02/17 0.8685 0.8642
23/02/17 0.8666 0.8623
22/02/17 0.8678 0.8634
21/02/17 0.8700 0.8656
20/02/17 0.8658 0.8615
17/02/17 0.8671 0.8628
16/02/17 0.8647 0.8604
15/02/17 0.8634 0.8591
14/02/17 0.8647 0.8604
13/02/17 0.8656 0.8613
10/02/17 0.8603 0.8560
9/02/17 0.8613 0.8571
8/02/17 0.8571 0.8528
7/02/17 0.8535 0.8492
6/02/17 0.8539 0.8497
3/02/17 0.8524 0.8481
2/02/17 0.8480 0.8437
1/02/17 0.8609 0.8566
31/01/17 0.8566 0.8523
30/01/17 0.8588 0.8545
27/01/17 0.8641 0.8598
25/01/17 0.8658 0.8615
24/01/17 0.8545 0.8502
23/01/17 0.8511 0.8469
20/01/17 0.8516 0.8474
19/01/17 0.8476 0.8434
18/01/17 0.8489 0.8447
17/01/17 0.8501 0.8459
16/01/17 0.8528 0.8485
13/01/17 0.8541 0.8498
12/01/17 0.8521 0.8478
11/01/17 0.8632 0.8589
10/01/17 0.8638 0.8595
9/01/17 0.8639 0.8595
6/01/17 0.8701 0.8658
5/01/17 0.8666 0.8623
4/01/17 0.8661 0.8618
3/01/17 0.8667 0.8624
30/12/16 0.8616 0.8573
29/12/16 0.8643 0.8600
28/12/16 0.8663 0.8620
23/12/16 0.8653 0.8609
22/12/16 0.8588 0.8545
21/12/16 0.8573 0.8530
20/12/16 0.8587 0.8544
19/12/16 0.8569 0.8526
16/12/16 0.8523 0.8481
15/12/16 0.8447 0.8404
14/12/16 0.8342 0.8300
13/12/16 0.8416 0.8374
12/12/16 0.8319 0.8278
9/12/16 0.8392 0.8351
8/12/16 0.8348 0.8306
7/12/16 0.8300 0.8258
6/12/16 0.8259 0.8218
5/12/16 0.8219 0.8178
2/12/16 0.8204 0.8163
1/12/16 0.8261 0.8220
30/11/16 0.8310 0.8268
29/11/16 0.8163 0.8122
28/11/16 0.8155 0.8114
25/11/16 0.8229 0.8188
24/11/16 0.8222 0.8181
23/11/16 0.8227 0.8186
22/11/16 0.8259 0.8218
21/11/16 0.8296 0.8254
18/11/16 0.8272 0.8231
17/11/16 0.8194 0.8153
16/11/16 0.8164 0.8123
15/11/16 0.8096 0.8056
14/11/16 0.8124 0.8084
11/11/16 0.8188 0.8147
10/11/16 0.8230 0.8189
9/11/16 0.8174 0.8133
8/11/16 0.8117 0.8077
7/11/16 0.8143 0.8102
4/11/16 0.8062 0.8022
3/11/16 0.8077 0.8037
2/11/16 0.8116 0.8076
1/11/16 0.8154 0.8114
31/10/16 0.8245 0.8203
28/10/16 0.8261 0.8220
27/10/16 0.8249 0.8208
26/10/16 0.8195 0.8155
25/10/16 0.8257 0.8216
24/10/16 0.8324 0.8282
21/10/16 0.8304 0.8262
20/10/16 0.8312 0.8271
19/10/16 0.8248 0.8207
18/10/16 0.8249 0.8208
17/10/16 0.8239 0.8198
14/10/16 0.8277 0.8236
13/10/16 0.8334 0.8292
12/10/16 0.8331 0.8289
11/10/16 0.8381 0.8339
10/10/16 0.8405 0.8363
7/10/16 0.8423 0.8381
6/10/16 0.8456 0.8414
5/10/16 0.8437 0.8395
4/10/16 0.8362 0.8320
3/10/16 0.8362 0.8320
30/09/16 0.8334 0.8293
29/09/16 0.8335 0.8294
28/09/16 0.8350 0.8308
27/09/16 0.8298 0.8257
26/09/16 0.8287 0.8245
23/09/16 0.8367 0.8325
22/09/16 0.8434 0.8392
21/09/16 0.8429 0.8387
20/09/16 0.8371 0.8329
19/09/16 0.8355 0.8313
16/09/16 0.8375 0.8334
15/09/16 0.8416 0.8374
14/09/16 0.8386 0.8344
13/09/16 0.8389 0.8347
12/09/16 0.8445 0.8403
9/09/16 0.8380 0.8338
8/09/16 0.8415 0.8373
7/09/16 0.8467 0.8425
6/09/16 0.8464 0.8422
5/09/16 0.8497 0.8454
2/09/16 0.8520 0.8478
1/09/16 0.8441 0.8399
31/08/16 0.8482 0.8439
30/08/16 0.8507 0.8465
29/08/16 0.8447 0.8405
26/08/16 0.8370 0.8328
25/08/16 0.8413 0.8371
24/08/16 0.8461 0.8419
23/08/16 0.8461 0.8418
22/08/16 0.8451 0.8408
19/08/16 0.8473 0.8431
18/08/16 0.8455 0.8413
17/08/16 0.8458 0.8416
16/08/16 0.8417 0.8375
15/08/16 0.8447 0.8405
12/08/16 0.8409 0.8368
11/08/16 0.8382 0.8341
10/08/16 0.8318 0.8276
9/08/16 0.8379 0.8337
8/08/16 0.8358 0.8317
5/08/16 0.8406 0.8365
4/08/16 0.8342 0.8300
3/08/16 0.8333 0.8291
2/08/16 0.8313 0.8272
1/08/16 0.8313 0.8272
29/07/16 0.8356 0.8314
28/07/16 0.8400 0.8358
27/07/16 0.8449 0.8407
26/07/16 0.8399 0.8357
25/07/16 0.8448 0.8406
22/07/16 0.8481 0.8439
21/07/16 0.8415 0.8373
20/07/16 0.8447 0.8405
19/07/16 0.8402 0.8361
18/07/16 0.8352 0.8310
15/07/16 0.8347 0.8305
14/07/16 0.8304 0.8262
13/07/16 0.8280 0.8239
12/07/16 0.8259 0.8217
11/07/16 0.8318 0.8276
8/07/16 0.8252 0.8211
7/07/16 0.8236 0.8195
6/07/16 0.8205 0.8164
5/07/16 0.8290 0.8248
4/07/16 0.8273 0.8232
1/07/16 0.8319 0.8277
30/06/16 0.8628 0.8585
29/06/16 0.8540 0.8497
28/06/16 0.8427 0.8385
27/06/16 0.8286 0.8244
24/06/16 0.8269 0.8228
23/06/16 0.8536 0.8493
22/06/16 0.8518 0.8476
21/06/16 0.8559 0.8516
20/06/16 0.8514 0.8471
17/06/16 0.8451 0.8409
16/06/16 0.8461 0.8419
15/06/16 0.8387 0.8345
14/06/16 0.8440 0.8398
10/06/16 0.8556 0.8514
9/06/16 0.8629 0.8586
8/06/16 0.8670 0.8627
7/06/16 0.8632 0.8589
6/06/16 0.8640 0.8597
3/06/16 0.8622 0.8579
2/06/16 0.8681 0.8638
1/06/16 0.8650 0.8607
31/05/16 0.8646 0.8603
30/05/16 0.8755 0.8711
27/05/16 0.8743 0.8700
26/05/16 0.8711 0.8667
25/05/16 0.8728 0.8685
24/05/16 0.8657 0.8614
23/05/16 0.8562 0.8519
20/05/16 0.8556 0.8513
19/05/16 0.8526 0.8484
18/05/16 0.8518 0.8476
17/05/16 0.8458 0.8415
16/05/16 0.8507 0.8465
13/05/16 0.8475 0.8433
12/05/16 0.8479 0.8437
11/05/16 0.8443 0.8401
10/05/16 0.8486 0.8444
9/05/16 0.8447 0.8405
6/05/16 0.8411 0.8369
5/05/16 0.8297 0.8256
4/05/16 0.8301 0.8259
3/05/16 0.8331 0.8289
2/05/16 0.8298 0.8257
29/04/16 0.8285 0.8243
28/04/16 0.8320 0.8279
27/04/16 0.8420 0.8378
26/04/16 0.8234 0.8193
22/04/16 0.8286 0.8245
21/04/16 0.8282 0.8241
20/04/16 0.8261 0.8220
19/04/16 0.8262 0.8220
18/04/16 0.8210 0.8169
15/04/16 0.8228 0.8187
14/04/16 0.8221 0.8180
13/04/16 0.8286 0.8245
12/04/16 0.8194 0.8153
11/04/16 0.8168 0.8128
8/04/16 0.8187 0.8146
7/04/16 0.8159 0.8118
6/04/16 0.8834 0.8790
5/04/16 0.8805 0.8761
4/04/16 0.8830 0.8786
1/04/16 0.8785 0.8741
31/03/16 0.8800 0.8756
30/03/16 0.8836 0.8792
29/03/16 0.8821 0.8777
24/03/16 0.8799 0.8755
23/03/16 0.8842 0.8798
22/03/16 0.8800 0.8756
21/03/16 0.8857 0.8812
18/03/16 0.8830 0.8786
17/03/16 0.8800 0.8756
16/03/16 0.8872 0.8828
15/03/16 0.8818 0.8774
11/03/16 0.8790 0.8746
10/03/16 0.8770 0.8726
9/03/16 0.8724 0.8680
8/03/16 0.8775 0.8731
7/03/16 0.8833 0.8789
4/03/16 0.8904 0.8859
3/03/16 0.8882 0.8838
2/03/16 0.8892 0.8848
1/03/16 0.8930 0.8885
29/02/16 0.8810 0.8767
26/02/16 0.8832 0.8787
25/02/16 0.8772 0.8728
24/02/16 0.8720 0.8677
23/02/16 0.8728 0.8684
22/02/16 0.8827 0.8783
19/02/16 0.8886 0.8841
18/02/16 0.8868 0.8824
17/02/16 0.8838 0.8794
16/02/16 0.8779 0.8735
15/02/16 0.8656 0.8613
12/02/16 0.8618 0.8575
11/02/16 0.8505 0.8463
10/02/16 0.8594 0.8551
9/02/16 0.8608 0.8565
8/02/16 0.8663 0.8620
5/02/16 0.8761 0.8718
4/02/16 0.8672 0.8629
3/02/16 0.8736 0.8693
2/02/16 0.8740 0.8696
1/02/16 0.8865 0.8821
29/01/16 0.8866 0.8822
28/01/16 0.8666 0.8623
27/01/16 0.8708 0.8664
25/01/16 0.8675 0.8632
22/01/16 0.8676 0.8633
21/01/16 0.8524 0.8482
20/01/16 0.8631 0.8588
19/01/16 0.8754 0.8710
18/01/16 0.8734 0.8691
15/01/16 0.8777 0.8734
14/01/16 0.8842 0.8798
13/01/16 0.8779 0.8735
12/01/16 0.8802 0.8758
11/01/16 0.8776 0.8733
8/01/16 0.8838 0.8794
7/01/16 0.8868 0.8824
6/01/16 0.8963 0.8919
5/01/16 0.8997 0.8953
4/01/16 0.8956 0.8911
31/12/15 0.9012 0.8967
30/12/15 0.9050 0.9005
29/12/15 0.9117 0.9072
24/12/15 0.9123 0.9078
23/12/15 0.9161 0.9116
22/12/15 0.9006 0.8961
21/12/15 0.8998 0.8953
18/12/15 0.9006 0.8961
17/12/15 0.9213 0.9167
16/12/15 1.0569 1.0516
15/12/15 1.0456 1.0404
14/12/15 1.0246 1.0194
11/12/15 1.0342 1.0290
10/12/15 1.0402 1.0350
9/12/15 1.0554 1.0502
8/12/15 1.0559 1.0507
7/12/15 1.0602 1.0549
4/12/15 1.0537 1.0484
3/12/15 1.0585 1.0532
2/12/15 1.0641 1.0588
1/12/15 1.0732 1.0679
30/11/15 1.0750 1.0697
27/11/15 1.0873 1.0819
26/11/15 1.0874 1.0820
25/11/15 1.0832 1.0778
24/11/15 1.0845 1.0791
23/11/15 1.0910 1.0856
20/11/15 1.0910 1.0856
19/11/15 1.0950 1.0896
18/11/15 1.1054 1.0999
17/11/15 1.0936 1.0881
16/11/15 1.0915 1.0860
13/11/15 1.0804 1.0750
12/11/15 1.0915 1.0861
11/11/15 1.1132 1.1076
10/11/15 1.1177 1.1121
9/11/15 1.1174 1.1119
6/11/15 1.1253 1.1197
5/11/15 1.1200 1.1144
4/11/15 1.1218 1.1162
2/11/15 1.1162 1.1107
30/10/15 1.1181 1.1125
29/10/15 1.1239 1.1183
28/10/15 1.1176 1.1120
27/10/15 1.0923 1.0869
26/10/15 1.0970 1.0915
23/10/15 1.1085 1.1029
22/10/15 1.1028 1.0973
21/10/15 1.0911 1.0857
20/10/15 1.0874 1.0820
19/10/15 1.0897 1.0843
16/10/15 1.0970 1.0915
15/10/15 1.0868 1.0814
14/10/15 1.0817 1.0763
13/10/15 1.0775 1.0721
12/10/15 1.0803 1.0749
9/10/15 1.0879 1.0825
8/10/15 1.0976 1.0921
7/10/15 1.0843 1.0788
6/10/15 1.0821 1.0767
5/10/15 1.0821 1.0767
1/10/15 1.0503 1.0451
30/09/15 1.0516 1.0464
29/09/15 1.0325 1.0273
28/09/15 1.0378 1.0326
25/09/15 1.0575 1.0522
24/09/15 1.0561 1.0508
23/09/15 1.0607 1.0554
22/09/15 1.0608 1.0555
21/09/15 1.0712 1.0658
18/09/15 1.0629 1.0576
17/09/15 1.0910 1.0855
16/09/15 1.0856 1.0802
15/09/15 1.0820 1.0766
14/09/15 1.0638 1.0585
11/09/15 1.0816 1.0763
10/09/15 1.0828 1.0774
9/09/15 1.0913 1.0859
8/09/15 1.0902 1.0848
7/09/15 1.0881 1.0827
4/09/15 1.0852 1.0798
3/09/15 1.0938 1.0883
2/09/15 1.0865 1.0810
1/09/15 1.0766 1.0712
31/08/15 1.0958 1.0903
28/08/15 1.0907 1.0852
27/08/15 1.0850 1.0796
26/08/15 1.0648 1.0595
25/08/15 1.0472 1.0420
24/08/15 1.0452 1.0400
21/08/15 1.0640 1.0587
20/08/15 1.0892 1.0838
19/08/15 1.1016 1.0961
18/08/15 1.1191 1.1135
17/08/15 1.1133 1.1077
14/08/15 1.1141 1.1085
13/08/15 1.1176 1.1120
12/08/15 1.1154 1.1098
11/08/15 1.1323 1.1266
10/08/15 1.1304 1.1247
7/08/15 1.1161 1.1105
6/08/15 1.1283 1.1227
5/08/15 1.1337 1.1280
4/08/15 1.1215 1.1159
3/08/15 1.1215 1.1159
31/07/15 1.1398 1.1341
30/07/15 1.1465 1.1408
29/07/15 1.1422 1.1365
28/07/15 1.1321 1.1264
27/07/15 1.1259 1.1203
24/07/15 1.1373 1.1316
23/07/15 1.1337 1.1280
22/07/15 1.1354 1.1297
21/07/15 1.1409 1.1352
20/07/15 1.1522 1.1465
17/07/15 1.1518 1.1460
16/07/15 1.1503 1.1446
15/07/15 1.1445 1.1388
14/07/15 1.1410 1.1354
13/07/15 1.1475 1.1418
10/07/15 1.1334 1.1278
9/07/15 1.1141 1.1086
8/07/15 1.1027 1.0972
7/07/15 1.1162 1.1106
6/07/15 1.1085 1.1030
3/07/15 1.1243 1.1187
2/07/15 1.1101 1.1045
1/07/15 1.1027 1.0972
30/06/15 1.2304 1.2242
29/06/15 1.2396 1.2335
26/06/15 1.2621 1.2558
25/06/15 1.2500 1.2438
24/06/15 1.2634 1.2571
23/06/15 1.2627 1.2564
22/06/15 1.2573 1.2511
19/06/15 1.2438 1.2376
18/06/15 1.2388 1.2326
17/06/15 1.2528 1.2466
16/06/15 1.2393 1.2331
15/06/15 1.2299 1.2238
12/06/15 1.2482 1.2420
11/06/15 1.2556 1.2493
10/06/15 1.2518 1.2455
9/06/15 1.2425 1.2363
5/06/15 1.2583 1.2520
4/06/15 1.2639 1.2576
3/06/15 1.2543 1.2481
2/06/15 1.2629 1.2566
1/06/15 1.2797 1.2733
29/05/15 1.2754 1.2690
28/05/15 1.2900 1.2836
27/05/15 1.2799 1.2735
26/05/15 1.2693 1.2630
25/05/15 1.2720 1.2657
22/05/15 1.2714 1.2651
21/05/15 1.2704 1.2641
20/05/15 1.2645 1.2582
19/05/15 1.2601 1.2539
18/05/15 1.2534 1.2471
15/05/15 1.2485 1.2423
14/05/15 1.2400 1.2338
13/05/15 1.2294 1.2233
12/05/15 1.2433 1.2371
11/05/15 1.2556 1.2493
8/05/15 1.2625 1.2562
7/05/15 1.2448 1.2386
6/05/15 1.2374 1.2312
5/05/15 1.2509 1.2446
4/05/15 1.2724 1.2661
1/05/15 1.2754 1.2691
30/04/15 1.2621 1.2559
29/04/15 1.2478 1.2416
28/04/15 1.2619 1.2556
27/04/15 1.2843 1.2779
24/04/15 1.2855 1.2790
23/04/15 1.2911 1.2847
22/04/15 1.2810 1.2746
21/04/15 1.2780 1.2716
20/04/15 1.2788 1.2724
17/04/15 1.2678 1.2615
16/04/15 1.2770 1.2706
15/04/15 1.2978 1.2914
14/04/15 1.2873 1.2808
13/04/15 1.2909 1.2845
10/04/15 1.2835 1.2771
9/04/15 1.2774 1.2711
8/04/15 1.2736 1.2673
7/04/15 1.2808 1.2744
2/04/15 1.2773 1.2709
1/04/15 1.2603 1.2540
31/03/15 1.2563 1.2501
30/03/15 1.2665 1.2602
27/03/15 1.2415 1.2353
26/03/15 1.2330 1.2268
25/03/15 1.2410 1.2349
24/03/15 1.2458 1.2396
23/03/15 1.2550 1.2488
20/03/15 1.2613 1.2550
19/03/15 1.2660 1.2597
18/03/15 1.2642 1.2579
17/03/15 1.2517 1.2454
16/03/15 1.2441 1.2379
13/03/15 1.2359 1.2298
12/03/15 1.2311 1.2250
11/03/15 1.2432 1.2370
10/03/15 1.2345 1.2284
6/03/15 1.2497 1.2435
5/03/15 1.2579 1.2517
4/03/15 1.2529 1.2467
3/03/15 1.2559 1.2496
2/03/15 1.2658 1.2595
27/02/15 1.2622 1.2559
26/02/15 1.2623 1.2560
25/02/15 1.2563 1.2500
24/02/15 1.2666 1.2603
23/02/15 1.2607 1.2545
20/02/15 1.2604 1.2541
19/02/15 1.2655 1.2591
18/02/15 1.2690 1.2626
17/02/15 1.2671 1.2608
16/02/15 1.2716 1.2653
13/02/15 1.2708 1.2645
12/02/15 1.2687 1.2623
11/02/15 1.2552 1.2490
10/02/15 1.2512 1.2450
9/02/15 1.2459 1.2397
6/02/15 1.2456 1.2394
5/02/15 1.2521 1.2459
4/02/15 1.2550 1.2487
3/02/15 1.2641 1.2578
2/02/15 1.2236 1.2175
30/01/15 1.2157 1.2097
29/01/15 1.2293 1.2232
28/01/15 1.2100 1.2040
27/01/15 1.2254 1.2193
23/01/15 1.2226 1.2165
22/01/15 1.2022 1.1962
21/01/15 1.1874 1.1815
20/01/15 1.1728 1.1670
19/01/15 1.1635 1.1577
16/01/15 1.1622 1.1564
15/01/15 1.1476 1.1419
14/01/15 1.1472 1.1415
13/01/15 1.1569 1.1511
12/01/15 1.1506 1.1449
9/01/15 1.1532 1.1474
8/01/15 1.1716 1.1658
7/01/15 1.1582 1.1524
6/01/15 1.1459 1.1402
5/01/15 1.1525 1.1467
2/01/15 1.1744 1.1685
31/12/14 1.1763 1.1704
30/12/14 1.1796 1.1737
29/12/14 1.1939 1.1879
24/12/14 1.1970 1.1910
23/12/14 1.1962 1.1903
22/12/14 1.1897 1.1837
19/12/14 1.1844 1.1785
18/12/14 1.1719 1.1660
17/12/14 1.1484 1.1426
16/12/14 1.1331 1.1274
15/12/14 1.1269 1.1213
12/12/14 1.1384 1.1327
11/12/14 1.1565 1.1507
10/12/14 1.1529 1.1471
9/12/14 1.1643 1.1585
8/12/14 1.1696 1.1638
5/12/14 1.1795 1.1736
4/12/14 1.1701 1.1643
3/12/14 1.1701 1.1643
2/12/14 1.1622 1.1564
1/12/14 1.1567 1.1510
28/11/14 1.1622 1.1564
27/11/14 1.1734 1.1675
26/11/14 1.1764 1.1705
25/11/14 1.1731 1.1672
24/11/14 1.1625 1.1567
21/11/14 1.1601 1.1543
20/11/14 1.1511 1.1453
19/11/14 1.1500 1.1442
18/11/14 1.1360 1.1303
17/11/14 1.1295 1.1238
14/11/14 1.1303 1.1247
13/11/14 1.1321 1.1264
12/11/14 1.1326 1.1269
11/11/14 1.1447 1.1389
10/11/14 1.1446 1.1389
7/11/14 1.1451 1.1393
6/11/14 1.1500 1.1443
5/11/14 1.1540 1.1482
3/11/14 1.1322 1.1266
31/10/14 1.1337 1.1280
30/10/14 1.1168 1.1112
29/10/14 1.1069 1.1013
28/10/14 1.1119 1.1063
27/10/14 1.1072 1.1017
24/10/14 1.1131 1.1076
23/10/14 1.1119 1.1064
22/10/14 1.1031 1.0976
21/10/14 1.1055 1.1000
20/10/14 1.0984 1.0930
17/10/14 1.0978 1.0924
16/10/14 1.0816 1.0762
15/10/14 1.0834 1.0780
14/10/14 1.1017 1.0962
13/10/14 1.1012 1.0957
10/10/14 1.1032 1.0976
9/10/14 1.1125 1.1069
8/10/14 1.1303 1.1247
7/10/14 1.1200 1.1145
6/10/14 1.1200 1.1145
3/10/14 1.1379 1.1323
2/10/14 1.1215 1.1159
1/10/14 1.1379 1.1323
30/09/14 1.1467 1.1410
29/09/14 1.1538 1.1480
26/09/14 1.1571 1.1513
25/09/14 1.1479 1.1422
24/09/14 1.1547 1.1489
23/09/14 1.1516 1.1459
22/09/14 1.1573 1.1515
19/09/14 1.1596 1.1538
18/09/14 1.1594 1.1536
17/09/14 1.1497 1.1440
16/09/14 1.1492 1.1435
15/09/14 1.1409 1.1352
12/09/14 1.1378 1.1321
11/09/14 1.1375 1.1319
10/09/14 1.1305 1.1248
9/09/14 1.1241 1.1185
8/09/14 1.1191 1.1135
5/09/14 1.1195 1.1139
4/09/14 1.1210 1.1154
3/09/14 1.1311 1.1255
2/09/14 1.1330 1.1274
1/09/14 1.1252 1.1196
29/08/14 1.1224 1.1168
28/08/14 1.1182 1.1126
27/08/14 1.1258 1.1202
26/08/14 1.1247 1.1191
25/08/14 1.1239 1.1183
22/08/14 1.1172 1.1117
21/08/14 1.1209 1.1153
20/08/14 1.1190 1.1134
19/08/14 1.1178 1.1122
18/08/14 1.1120 1.1064
15/08/14 1.1073 1.1018
14/08/14 1.1038 1.0983
13/08/14 1.1019 1.0964
12/08/14 1.1035 1.0980
11/08/14 1.1068 1.1013
8/08/14 1.0941 1.0887
7/08/14 1.0931 1.0876
6/08/14 1.0932 1.0878
5/08/14 1.0959 1.0904
4/08/14 1.0959 1.0904
1/08/14 1.0979 1.0924
31/07/14 1.1065 1.1010
30/07/14 1.1195 1.1139
29/07/14 1.1183 1.1127
28/07/14 1.1173 1.1117
25/07/14 1.1185 1.1129
24/07/14 1.1216 1.1160
23/07/14 1.1153 1.1097
22/07/14 1.1213 1.1157
21/07/14 1.1134 1.1078
18/07/14 1.1138 1.1082
17/07/14 1.1086 1.1031
16/07/14 1.1196 1.1140
15/07/14 1.1173 1.1118
14/07/14 1.1174 1.1119
11/07/14 1.1084 1.1029
10/07/14 1.1069 1.1013
9/07/14 1.1109 1.1054
8/07/14 1.1095 1.1040
7/07/14 1.1192 1.1137
4/07/14 1.1256 1.1200
3/07/14 1.1258 1.1202
2/07/14 1.1116 1.1061
1/07/14 1.1025 1.0970
30/06/14 1.1148 1.1093
27/06/14 1.1163 1.1107
26/06/14 1.1166 1.1110
25/06/14 1.1189 1.1133
24/06/14 1.1218 1.1162
23/06/14 1.1213 1.1157
20/06/14 1.1268 1.1211
19/06/14 1.1279 1.1223
18/06/14 1.1276 1.1219
17/06/14 1.1195 1.1139
16/06/14 1.1156 1.1101
13/06/14 1.1151 1.1096
12/06/14 1.1105 1.1050
11/06/14 1.1185 1.1129
10/06/14 1.1235 1.1179
6/06/14 1.1248 1.1192
5/06/14 1.1185 1.1129
4/06/14 1.1201 1.1146
3/06/14 1.1252 1.1195
2/06/14 1.1228 1.1172
30/05/14 1.1168 1.1113
29/05/14 1.1229 1.1173
28/05/14 1.1261 1.1205
27/05/14 1.1229 1.1173
26/05/14 1.1240 1.1184
23/05/14 1.1235 1.1179
22/05/14 1.1239 1.1182
21/05/14 1.1250 1.1194
20/05/14 1.1153 1.1097
19/05/14 1.1131 1.1076
16/05/14 1.1117 1.1062
15/05/14 1.1092 1.1037
14/05/14 1.1107 1.1052
13/05/14 1.1094 1.1038
12/05/14 1.1064 1.1009
9/05/14 1.1007 1.0952
8/05/14 1.1023 1.0968
7/05/14 1.1052 1.0997
6/05/14 1.0973 1.0919
5/05/14 1.1026 1.0971
2/05/14 1.1039 1.0984
1/05/14 1.0986 1.0931
30/04/14 1.1013 1.0958
29/04/14 1.1014 1.0959
28/04/14 1.0972 1.0917
24/04/14 1.1000 1.0945
23/04/14 1.0957 1.0902
22/04/14 1.0905 1.0851
17/04/14 1.0903 1.0848
16/04/14 1.0826 1.0772
15/04/14 1.0784 1.0730
14/04/14 1.0735 1.0682
11/04/14 1.0667 1.0614
10/04/14 1.0704 1.0651
9/04/14 1.0820 1.0766
8/04/14 1.0799 1.0745
7/04/14 1.0791 1.0737
4/04/14 1.0795 1.0741
3/04/14 1.0854 1.0800
2/04/14 1.0861 1.0807
1/04/14 1.0835 1.0780
31/03/14 1.0787 1.0733
28/03/14 1.0735 1.0682
27/03/14 1.0630 1.0576
26/03/14 1.0587 1.0535
25/03/14 1.0638 1.0585
24/03/14 1.0555 1.0502
21/03/14 1.0613 1.0560
20/03/14 1.0602 1.0549
19/03/14 1.0538 1.0486
18/03/14 1.0535 1.0482
17/03/14 1.0521 1.0469
14/03/14 1.0505 1.0452
13/03/14 1.0541 1.0488
12/03/14 1.0713 1.0659
11/03/14 1.0681 1.0628
7/03/14 1.0692 1.0639
6/03/14 1.0762 1.0708
5/03/14 1.0795 1.0741
4/03/14 1.0822 1.0768
3/03/14 1.0714 1.0661
28/02/14 1.0849 1.0795
27/02/14 1.0788 1.0734
26/02/14 1.0712 1.0658
25/02/14 1.0639 1.0586
24/02/14 1.0660 1.0607
21/02/14 1.0705 1.0652
20/02/14 1.0635 1.0582
19/02/14 1.0563 1.0511
18/02/14 1.0598 1.0545
17/02/14 1.0588 1.0536
14/02/14 1.0562 1.0509
13/02/14 1.0554 1.0502
12/02/14 1.0469 1.0417
11/02/14 1.0460 1.0408
10/02/14 1.0415 1.0363
7/02/14 1.0392 1.0340
6/02/14 1.0285 1.0233
5/02/14 1.0165 1.0114
4/02/14 1.0199 1.0148
3/02/14 1.0306 1.0255
31/01/14 1.0548 1.0496
30/01/14 1.0583 1.0530
29/01/14 1.0577 1.0524
28/01/14 1.0612 1.0559
24/01/14 1.0731 1.0677
23/01/14 1.0860 1.0805
22/01/14 1.0846 1.0792
21/01/14 1.0862 1.0808
20/01/14 1.0857 1.0803
17/01/14 1.0879 1.0825
16/01/14 1.0858 1.0804
15/01/14 1.0700 1.0647
14/01/14 1.0585 1.0532
13/01/14 1.0483 1.0430
10/01/14 1.0639 1.0586
9/01/14 1.0657 1.0604
8/01/14 1.0651 1.0598
7/01/14 1.0692 1.0638
6/01/14 1.0625 1.0572
3/01/14 1.0642 1.0589
2/01/14 1.0726 1.0672
31/12/13 1.0862 1.0808
30/12/13 1.0880 1.0825
27/12/13 1.0904 1.0849
24/12/13 1.0736 1.0682
23/12/13 1.0697 1.0643
20/12/13 1.0653 1.0599
19/12/13 1.0702 1.0648
18/12/13 1.0591 1.0538
17/12/13 1.0446 1.0394
16/12/13 1.0409 1.0357
13/12/13 1.0352 1.0300
12/12/13 1.0396 1.0344
11/12/13 1.0341 1.0290
10/12/13 1.0337 1.0285
9/12/13 1.0447 1.0395
6/12/13 1.0413 1.0361
5/12/13 1.0399 1.0347
4/12/13 1.0448 1.0396
3/12/13 1.0389 1.0337
2/12/13 1.0470 1.0417
29/11/13 1.0531 1.0478
28/11/13 1.0560 1.0507
27/11/13 1.0547 1.0494
26/11/13 1.0476 1.0424
25/11/13 1.0513 1.0461
22/11/13 1.0516 1.0464
21/11/13 1.0377 1.0326
20/11/13 1.0262 1.0210
19/11/13 1.0275 1.0224
18/11/13 1.0363 1.0311
15/11/13 1.0331 1.0279
14/11/13 1.0295 1.0244
13/11/13 1.0253 1.0202
12/11/13 1.0262 1.0211
11/11/13 1.0244 1.0193
8/11/13 1.0195 1.0144
7/11/13 1.0125 1.0075
6/11/13 1.0176 1.0126
4/11/13 1.0251 1.0199
1/11/13 1.0264 1.0213
31/10/13 1.0241 1.0190
30/10/13 1.0309 1.0257
29/10/13 1.0314 1.0263
28/10/13 1.0210 1.0159
25/10/13 1.0166 1.0116
24/10/13 1.0171 1.0120
23/10/13 1.0117 1.0066
22/10/13 1.0105 1.0055
21/10/13 1.0036 0.9986
18/10/13 1.0046 0.9996
17/10/13 1.0040 0.9990
16/10/13 1.0041 0.9991
15/10/13 0.9983 0.9934
14/10/13 1.0033 0.9983
11/10/13 1.0015 0.9965
10/10/13 0.9942 0.9892
9/10/13 0.9823 0.9774
4/10/13 0.9965 0.9915
3/10/13 1.0043 0.9993
2/10/13 1.0102 1.0052
1/10/13 1.0081 1.0030
30/09/13 1.0061 1.0011
27/09/13 1.0163 1.0112
30/09/11 0.7302 0.7266
29/09/11 0.7391 0.7354
28/09/11 0.7264 0.7227
27/09/11 0.7292 0.7255
26/09/11 0.7228 0.7192
23/09/11 0.7078 0.7043
22/09/11 0.7074 0.7039
21/09/11 0.7108 0.7072
20/09/11 0.7139 0.7103
19/09/11 0.7148 0.7112
16/09/11 0.7178 0.7142
15/09/11 0.7219 0.7183
14/09/11 0.7141 0.7105
13/09/11 0.7027 0.6991
12/09/11 0.6963 0.6928
9/09/11 0.6980 0.6945
8/09/11 0.7060 0.7024
7/09/11 0.7114 0.7078
6/09/11 0.7000 0.6965
5/09/11 0.7034 0.6999
2/09/11 0.7135 0.7099
1/09/11 0.7222 0.7186
31/08/11 0.7218 0.7182
30/08/11 0.7147 0.7111
29/08/11 0.7127 0.7091
26/08/11 0.7075 0.7040
25/08/11 0.7114 0.7078
24/08/11 0.7190 0.7154
23/08/11 0.7167 0.7132
22/08/11 0.7059 0.7024
19/08/11 0.7003 0.6968
18/08/11 0.7093 0.7057
17/08/11 0.7238 0.7202
16/08/11 0.7262 0.7226
15/08/11 0.7293 0.7256
12/08/11 0.7284 0.7248
11/08/11 0.7195 0.7159
10/08/11 0.7063 0.7028
9/08/11 0.7292 0.7256
8/08/11 0.7099 0.7063
5/08/11 0.7311 0.7274
4/08/11 0.7289 0.7253
3/08/11 0.7461 0.7424
2/08/11 0.7428 0.7391
31/07/11 0.7469 0.7432
29/07/11 0.7469 0.7432
28/07/11 0.7453 0.7416
27/07/11 0.7481 0.7444
26/07/11 0.7641 0.7603
25/07/11 0.7678 0.7639
22/07/11 0.7687 0.7649
21/07/11 0.7646 0.7608
20/07/11 0.7606 0.7568
19/07/11 0.7582 0.7544
18/07/11 0.7585 0.7547
15/07/11 0.7630 0.7592
14/07/11 0.7556 0.7519
13/07/11 0.7584 0.7546
12/07/11 0.7633 0.7594
11/07/11 0.7671 0.7633
8/07/11 0.7737 0.7699
7/07/11 0.7741 0.7702
6/07/11 0.7757 0.7718
5/07/11 0.7780 0.7741
4/07/11 0.7753 0.7715
1/07/11 0.7725 0.7686
30/06/11 0.7742 0.7703
29/06/11 0.7700 0.7662
28/06/11 0.7698 0.7659
27/06/11 0.7681 0.7643
24/06/11 0.7603 0.7565
23/06/11 0.7635 0.7597
22/06/11 0.7645 0.7606
21/06/11 0.7697 0.7659
20/06/11 0.7639 0.7601
17/06/11 0.7605 0.7567
16/06/11 0.7638 0.7600
15/06/11 0.7613 0.7575
14/06/11 0.7704 0.7666
10/06/11 0.7713 0.7674
9/06/11 0.7799 0.7760
8/06/11 0.7767 0.7728
7/06/11 0.7754 0.7716
6/06/11 0.7751 0.7712
3/06/11 0.7808 0.7769
2/06/11 0.7853 0.7814
1/06/11 0.7852 0.7813
31/05/11 0.7929 0.7889
30/05/11 0.7798 0.7759
27/05/11 0.7799 0.7760
26/05/11 0.7793 0.7754
25/05/11 0.7776 0.7737
24/05/11 0.7716 0.7677
23/05/11 0.7721 0.7682
20/05/11 0.7780 0.7741
19/05/11 0.7799 0.7760
18/05/11 0.7786 0.7747
17/05/11 0.7779 0.7740
16/05/11 0.7778 0.7739
13/05/11 0.7795 0.7757
12/05/11 0.7830 0.7791
11/05/11 0.7758 0.7719
10/05/11 0.7738 0.7700
9/05/11 0.7737 0.7699
6/05/11 0.7754 0.7715
5/05/11 0.7814 0.7775
4/05/11 0.7785 0.7746
3/05/11 0.7781 0.7742
2/05/11 0.7738 0.7699
30/04/11 0.7741 0.7702
29/04/11 0.7741 0.7702
28/04/11 0.7720 0.7681
27/04/11 0.7725 0.7687
21/04/11 0.7693 0.7655
20/04/11 0.7694 0.7655
19/04/11 0.7663 0.7625
18/04/11 0.7633 0.7595
15/04/11 0.7760 0.7722
14/04/11 0.7766 0.7727
13/04/11 0.7766 0.7728
12/04/11 0.7768 0.7729
11/04/11 0.7785 0.7746
8/04/11 0.7803 0.7764
7/04/11 0.7802 0.7763
6/04/11 0.7837 0.7798
5/04/11 0.7883 0.7843
4/04/11 0.7880 0.7841
1/04/11 0.7825 0.7786
31/03/11 0.7802 0.7763
30/03/11 0.7810 0.7771
29/03/11 0.7794 0.7755
28/03/11 0.7757 0.7718
25/03/11 0.7758 0.7719
24/03/11 0.7807 0.7768
23/03/11 0.7833 0.7794
22/03/11 0.7817 0.7778
21/03/11 0.7822 0.7783
18/03/11 0.7781 0.7742
17/03/11 0.7828 0.7789
16/03/11 0.7702 0.7663
15/03/11 0.7746 0.7708
14/03/11 0.7784 0.7745
11/03/11 0.7853 0.7814
10/03/11 0.7915 0.7875
9/03/11 0.7969 0.7929
8/03/11 0.7984 0.7945
7/03/11 0.7940 0.7901
4/03/11 0.8015 0.7975
3/03/11 0.8010 0.7970
2/03/11 0.7910 0.7870
1/03/11 0.7905 0.7865
28/02/11 0.7924 0.7884
25/02/11 0.7862 0.7822
24/02/11 0.7850 0.7810
23/02/11 0.7949 0.7909
22/02/11 0.7952 0.7912
21/02/11 0.7982 0.7942
18/02/11 0.8009 0.7969
17/02/11 0.8008 0.7968
16/02/11 0.8022 0.7982
15/02/11 0.7973 0.7933
14/02/11 0.7951 0.7911
11/02/11 0.7936 0.7896
10/02/11 0.7894 0.7854
9/02/11 0.7887 0.7847
8/02/11 0.7887 0.7847
7/02/11 0.7893 0.7853
4/02/11 0.7900 0.7860
3/02/11 0.7946 0.7906
2/02/11 0.8027 0.7987
1/02/11 0.7981 0.7941
31/01/11 0.7955 0.7915
28/01/11 0.7975 0.7935
27/01/11 0.8051 0.8011
25/01/11 0.7987 0.7947
24/01/11 0.7975 0.7935
21/01/11 0.7978 0.7938
20/01/11 0.7995 0.7955
19/01/11 0.7954 0.7914
18/01/11 0.8016 0.7976
17/01/11 0.7966 0.7926
14/01/11 0.8014 0.7974
13/01/11 0.7933 0.7893
12/01/11 0.7944 0.7904
11/01/11 0.7928 0.7888
10/01/11 0.7856 0.7816
7/01/11 0.7829 0.7789
6/01/11 0.7885 0.7845
5/01/11 0.7876 0.7836
4/01/11 0.7865 0.7825
31/12/10 0.7690 0.7652
30/12/10 0.7750 0.7712
29/12/10 0.7745 0.7707
24/12/10 0.7772 0.7734
23/12/10 0.7766 0.7728
22/12/10 0.7796 0.7758
21/12/10 0.7807 0.7769
20/12/10 0.7796 0.7758
17/12/10 0.7834 0.7794
16/12/10 0.7838 0.7798
15/12/10 0.7783 0.7745
14/12/10 0.7778 0.7740
13/12/10 0.7776 0.7738
10/12/10 0.7777 0.7739
9/12/10 0.7789 0.7751
8/12/10 0.7810 0.7772
7/12/10 0.7717 0.7679
6/12/10 0.7697 0.7659
3/12/10 0.7728 0.7690
2/12/10 0.7784 0.7746
1/12/10 0.7734 0.7696
30/11/10 0.7612 0.7574
29/11/10 0.7652 0.7614
26/11/10 0.7687 0.7649
25/11/10 0.7638 0.7600
24/11/10 0.7610 0.7572
23/11/10 0.7599 0.7561
22/11/10 0.7686 0.7648
19/11/10 0.7735 0.7697
18/11/10 0.7709 0.7671
17/11/10 0.7630 0.7592
16/11/10 0.7656 0.7618
15/11/10 0.7728 0.7690
12/11/10 0.7731 0.7693
11/11/10 0.7720 0.7682
10/11/10 0.7707 0.7669
9/11/10 0.7653 0.7615
8/11/10 0.7703 0.7665
5/11/10 0.7703 0.7665
4/11/10 0.7711 0.7673
3/11/10 0.7666 0.7628
2/11/10 0.7650 0.7612
1/11/10 0.7649 0.7611
31/10/10 0.7685 0.7647
29/10/10 0.7685 0.7647
28/10/10 0.7713 0.7675
27/10/10 0.7683 0.7645
26/10/10 0.7635 0.7597
25/10/10 0.7620 0.7582
22/10/10 0.7682 0.7644
21/10/10 0.7640 0.7602
20/10/10 0.7659 0.7621
19/10/10 0.7692 0.7654
18/10/10 0.7663 0.7625
15/10/10 0.7681 0.7643
14/10/10 0.7631 0.7593
13/10/10 0.7594 0.7556
12/10/10 0.7547 0.7509
11/10/10 0.7571 0.7533
8/10/10 0.7571 0.7533
7/10/10 0.7566 0.7528
6/10/10 0.7618 0.7580
5/10/10 0.7627 0.7589
1/10/10 0.7535 0.7497
30/09/10 0.7495 0.7457
29/09/10 0.7505 0.7467
28/09/10 0.7501 0.7463
27/09/10 0.7503 0.7465
24/09/10 0.7536 0.7498
23/09/10 0.7489 0.7451
22/09/10 0.7484 0.7446
21/09/10 0.7520 0.7482
20/09/10 0.7517 0.7479
17/09/10 0.7528 0.7490
16/09/10 0.7546 0.7508
15/09/10 0.7529 0.7491
14/09/10 0.7539 0.7501
13/09/10 0.7542 0.7504
10/09/10 0.7512 0.7474
9/09/10 0.7502 0.7464
8/09/10 0.7510 0.7472
7/09/10 0.7504 0.7466
6/09/10 0.7557 0.7519
3/09/10 0.7538 0.7500
2/09/10 0.7482 0.7444
1/09/10 0.7485 0.7447
31/08/10 0.7422 0.7384
30/08/10 0.7394 0.7358
27/08/10 0.7437 0.7399
26/08/10 0.7415 0.7379
25/08/10 0.7453 0.7415
24/08/10 0.7459 0.7421
23/08/10 0.7479 0.7441
20/08/10 0.7525 0.7487
19/08/10 0.7572 0.7534
18/08/10 0.7617 0.7579
17/08/10 0.7582 0.7544
16/08/10 0.7583 0.7545
13/08/10 0.7542 0.7504
12/08/10 0.7575 0.7537
11/08/10 0.7552 0.7514
10/08/10 0.7681 0.7643
9/08/10 0.7726 0.7688
6/08/10 0.7703 0.7665
5/08/10 0.7724 0.7686
4/08/10 0.7710 0.7672
3/08/10 0.7756 0.7718
31/07/10 0.7602 0.7564
30/07/10 0.7602 0.7564
29/07/10 0.7658 0.7620
28/07/10 0.7727 0.7689
27/07/10 0.7642 0.7604
26/07/10 0.7666 0.7628
23/07/10 0.7649 0.7611
22/07/10 0.7635 0.7597
21/07/10 0.7576 0.7538
20/07/10 0.7671 0.7633
19/07/10 0.7729 0.7691
16/07/10 0.7673 0.7635
15/07/10 0.7776 0.7738
14/07/10 0.7735 0.7697
13/07/10 0.7725 0.7687
12/07/10 0.7645 0.7607
9/07/10 0.7665 0.7627
8/07/10 0.7631 0.7593
7/07/10 0.7692 0.7654
6/07/10 0.7637 0.7599
5/07/10 0.7643 0.7605
2/07/10 0.7591 0.7553
1/07/10 0.7636 0.7598
30/06/10 0.7715 0.7677
29/06/10 0.7715 0.7677
28/06/10 0.7711 0.7673
25/06/10 0.7738 0.7700
24/06/10 0.7742 0.7704
23/06/10 0.7773 0.7735
22/06/10 0.7739 0.7701
21/06/10 0.7816 0.7778
18/06/10 0.7835 0.7795
17/06/10 0.7885 0.7845
16/06/10 0.7860 0.7820
15/06/10 0.7860 0.7820
11/06/10 0.7738 0.7700
10/06/10 0.7754 0.7716
9/06/10 0.7692 0.7654
8/06/10 0.7774 0.7736
7/06/10 0.7789 0.7751
4/06/10 0.7776 0.7738
3/06/10 0.7835 0.7795
2/06/10 0.7823 0.7783
1/06/10 0.7694 0.7656
31/05/10 0.7731 0.7693
28/05/10 0.7644 0.7606
27/05/10 0.7687 0.7649
26/05/10 0.7574 0.7536
25/05/10 0.7648 0.7610
24/05/10 0.7665 0.7627
21/05/10 0.7772 0.7734
20/05/10 0.7772 0.7734
19/05/10 0.7760 0.7722
18/05/10 0.7616 0.7578
17/05/10 0.7562 0.7524
14/05/10 0.7521 0.7483
13/05/10 0.7662 0.7624
12/05/10 0.7719 0.7681
11/05/10 0.7643 0.7605
10/05/10 0.7681 0.7643
7/05/10 0.7466 0.7428
6/05/10 0.7500 0.7462
5/05/10 0.7600 0.7562
4/05/10 0.7672 0.7634
3/05/10 0.7760 0.7722
30/04/10 0.7762 0.7724
29/04/10 0.7762 0.7724
28/04/10 0.7727 0.7689
27/04/10 0.7798 0.7760
23/04/10 0.7956 0.7916
22/04/10 0.7868 0.7828
21/04/10 0.7910 0.7870
20/04/10 0.7926 0.7886
19/04/10 0.7932 0.7892
16/04/10 0.7913 0.7873
15/04/10 0.7994 0.7954
14/04/10 0.7964 0.7924
13/04/10 0.7956 0.7916
12/04/10 0.7941 0.7901
9/04/10 0.7893 0.7853
8/04/10 0.7872 0.7832
7/04/10 0.7904 0.7864
6/04/10 0.7937 0.7897
1/04/10 0.7969 0.7929
31/03/10 0.7887 0.7847
30/03/10 0.7877 0.7837
29/03/10 0.7892 0.7852
26/03/10 0.7916 0.7876
25/03/10 0.7842 0.7802
24/03/10 0.7855 0.7815
23/03/10 0.7843 0.7803
22/03/10 0.7833 0.7793
19/03/10 0.7827 0.7787
18/03/10 0.7836 0.7796
17/03/10 0.7871 0.7831
16/03/10 0.7894 0.7854
15/03/10 0.7842 0.7802
12/03/10 0.7857 0.7817
11/03/10 0.7815 0.7777
10/03/10 0.7766 0.7728
9/03/10 0.7763 0.7725
8/03/10 0.7809 0.7771
5/03/10 0.7791 0.7753
4/03/10 0.7759 0.7721
3/03/10 0.7736 0.7698
2/03/10 0.7689 0.7651
1/03/10 0.7659 0.7621
28/02/10 0.7645 0.7607
26/02/10 0.7645 0.7607
25/02/10 0.7671 0.7633
24/02/10 0.7682 0.7644
23/02/10 0.7646 0.7608
22/02/10 0.7706 0.7668
19/02/10 0.7710 0.7672
18/02/10 0.7699 0.7661
17/02/10 0.7613 0.7575
16/02/10 0.7613 0.7575
15/02/10 0.7614 0.7576
12/02/10 0.7662 0.7624
11/02/10 0.7639 0.7601
10/02/10 0.7675 0.7637
9/02/10 0.7665 0.7627
8/02/10 0.7624 0.7586
5/02/10 0.7632 0.7594
4/02/10 0.7722 0.7684
3/02/10 0.7807 0.7769
2/02/10 0.7848 0.7808
1/02/10 0.7733 0.7695
31/01/10 0.7631 0.7593
29/01/10 0.7631 0.7593
28/01/10 0.7588 0.7550
27/01/10 0.7673 0.7635
25/01/10 0.7691 0.7653
22/01/10 0.7697 0.7659
21/01/10 0.7776 0.7738
20/01/10 0.7834 0.7794
19/01/10 0.7882 0.7842
18/01/10 0.7841 0.7801
15/01/10 0.7853 0.7813
14/01/10 0.7884 0.7844
13/01/10 0.7901 0.7861
12/01/10 0.7878 0.7838
11/01/10 0.7878 0.7838
8/01/10 0.7906 0.7866
7/01/10 0.7881 0.7841
6/01/10 0.7962 0.7922
5/01/10 0.7989 0.7949
4/01/10 0.7951 0.7911
31/12/09 0.7928 0.7888
30/12/09 0.7967 0.7927
29/12/09 0.7992 0.7952
24/12/09 0.8058 0.8018
23/12/09 0.8029 0.7989
22/12/09 0.8014 0.7974
21/12/09 0.7915 0.7875
18/12/09 0.7822 0.7782
17/12/09 0.7830 0.7790
16/12/09 0.7867 0.7827
15/12/09 0.7731 0.7693
14/12/09 0.7749 0.7711
11/12/09 0.7676 0.7638
10/12/09 0.7642 0.7604
9/12/09 0.7680 0.7642
8/12/09 0.7689 0.7651
7/12/09 0.7733 0.7695
4/12/09 0.7728 0.7690
3/12/09 0.7641 0.7603
2/12/09 0.7630 0.7592
1/12/09 0.7642 0.7604
30/11/09 0.7522 0.7484
27/11/09 0.7590 0.7552
26/11/09 0.7612 0.7574
25/11/09 0.7638 0.7600
24/11/09 0.7630 0.7592
23/11/09 0.7627 0.7589