Search

Managed Funds history


Macquarie Income Opportunities Fund unit prices

Application Date Application Price Redemption Price
3/03/21 0.9827 0.9794
2/03/21 0.9820 0.9787
1/03/21 0.9827 0.9794
26/02/21 0.9828 0.9795
25/02/21 0.9852 0.9819
24/02/21 0.9857 0.9824
23/02/21 0.9862 0.9829
22/02/21 0.9860 0.9827
19/02/21 0.9884 0.9851
18/02/21 0.9900 0.9867
17/02/21 0.9895 0.9862
16/02/21 0.9904 0.9871
15/02/21 0.9905 0.9872
12/02/21 0.9910 0.9877
11/02/21 0.9906 0.9873
10/02/21 0.9902 0.9869
9/02/21 0.9898 0.9865
8/02/21 0.9895 0.9862
5/02/21 0.9895 0.9859
4/02/21 0.9891 0.9855
3/02/21 0.9898 0.9862
2/02/21 0.9895 0.9859
1/02/21 0.9893 0.9857
29/01/21 0.9911 0.9875
28/01/21 0.9911 0.9875
27/01/21 0.9912 0.9876
25/01/21 0.9911 0.9875
22/01/21 0.9910 0.9874
21/01/21 0.9915 0.9879
20/01/21 0.9913 0.9877
19/01/21 0.9911 0.9875
18/01/21 0.9910 0.9874
15/01/21 0.9907 0.9871
14/01/21 0.9905 0.9869
13/01/21 0.9903 0.9867
12/01/21 0.9901 0.9865
11/01/21 0.9907 0.9871
8/01/21 0.9907 0.9871
7/01/21 0.9906 0.9870
6/01/21 0.9903 0.9867
5/01/21 0.9909 0.9873
4/01/21 0.9906 0.9870
31/12/20 0.9928 0.9892
30/12/20 0.9926 0.9890
29/12/20 0.9926 0.9890
24/12/20 0.9918 0.9882
23/12/20 0.9919 0.9883
22/12/20 0.9922 0.9886
21/12/20 0.9920 0.9884
18/12/20 0.9920 0.9884
17/12/20 0.9918 0.9882
16/12/20 0.9917 0.9881
15/12/20 0.9913 0.9877
14/12/20 0.9913 0.9877
11/12/20 0.9911 0.9875
10/12/20 0.9911 0.9875
9/12/20 0.9925 0.9889
8/12/20 0.9911 0.9875
7/12/20 0.9909 0.9873
4/12/20 0.9909 0.9873
3/12/20 0.9903 0.9867
2/12/20 0.9900 0.9864
1/12/20 0.9899 0.9863
30/11/20 0.9912 0.9876
27/11/20 0.9907 0.9871
26/11/20 0.9907 0.9871
25/11/20 0.9906 0.9870
24/11/20 0.9904 0.9868
23/11/20 0.9899 0.9863
20/11/20 0.9895 0.9859
19/11/20 0.9889 0.9853
18/11/20 0.9890 0.9854
17/11/20 0.9881 0.9845
16/11/20 0.9886 0.9850
13/11/20 0.9880 0.9844
12/11/20 0.9876 0.9840
11/11/20 0.9876 0.9840
10/11/20 0.9875 0.9839
9/11/20 0.9866 0.9830
6/11/20 0.9852 0.9816
5/11/20 0.9848 0.9812
4/11/20 0.9837 0.9801
3/11/20 0.9826 0.9790
2/11/20 0.9826 0.9790
30/10/20 0.9849 0.9813
29/10/20 0.9849 0.9813
28/10/20 0.9850 0.9814
27/10/20 0.9846 0.9810
26/10/20 0.9848 0.9812
23/10/20 0.9847 0.9811
22/10/20 0.9844 0.9808
21/10/20 0.9844 0.9808
20/10/20 0.9841 0.9805
19/10/20 0.9842 0.9806
16/10/20 0.9841 0.9805
15/10/20 0.9838 0.9802
14/10/20 0.9836 0.9800
13/10/20 0.9835 0.9799
12/10/20 0.9828 0.9792
9/10/20 0.9825 0.9789
8/10/20 0.9823 0.9787
7/10/20 0.9817 0.9781
6/10/20 0.9811 0.9775
5/10/20 0.9811 0.9775
2/10/20 0.9803 0.9767
1/10/20 0.9795 0.9759
30/09/20 0.9820 0.9784
29/09/20 0.9819 0.9783
28/09/20 0.9820 0.9784
25/09/20 0.9817 0.9781
24/09/20 0.9819 0.9783
23/09/20 0.9822 0.9786
22/09/20 0.9821 0.9785
21/09/20 0.9820 0.9784
18/09/20 0.9823 0.9787
17/09/20 0.9828 0.9792
16/09/20 0.9827 0.9791
15/09/20 0.9827 0.9791
14/09/20 0.9826 0.9790
11/09/20 0.9818 0.9782
10/09/20 0.9816 0.9780
9/09/20 0.9819 0.9783
8/09/20 0.9812 0.9776
7/09/20 0.9815 0.9779
4/09/20 0.9823 0.9787
3/09/20 0.9811 0.9775
2/09/20 0.9806 0.9770
1/09/20 0.9811 0.9775
31/08/20 0.9828 0.9792
28/08/20 0.9821 0.9785
27/08/20 0.9833 0.9797
26/08/20 0.9832 0.9796
25/08/20 0.9840 0.9804
24/08/20 0.9841 0.9805
21/08/20 0.9835 0.9799
20/08/20 0.9837 0.9801
19/08/20 0.9833 0.9797
18/08/20 0.9831 0.9795
17/08/20 0.9829 0.9793
14/08/20 0.9828 0.9792
13/08/20 0.9837 0.9801
12/08/20 0.9834 0.9798
11/08/20 0.9838 0.9802
10/08/20 0.9839 0.9803
7/08/20 0.9834 0.9798
6/08/20 0.9833 0.9797
5/08/20 0.9833 0.9797
4/08/20 0.9826 0.9790
3/08/20 0.9826 0.9790
31/07/20 0.9841 0.9805
30/07/20 0.9834 0.9798
29/07/20 0.9831 0.9795
28/07/20 0.9824 0.9788
27/07/20 0.9826 0.9790
24/07/20 0.9825 0.9789
23/07/20 0.9823 0.9787
22/07/20 0.9816 0.9780
21/07/20 0.9810 0.9774
20/07/20 0.9803 0.9767
17/07/20 0.9796 0.9760
16/07/20 0.9788 0.9752
15/07/20 0.9780 0.9744
14/07/20 0.9779 0.9743
13/07/20 0.9775 0.9740
10/07/20 0.9778 0.9742
9/07/20 0.9772 0.9737
8/07/20 0.9770 0.9735
7/07/20 0.9765 0.9730
6/07/20 0.9758 0.9723
3/07/20 0.9756 0.9721
2/07/20 0.9755 0.9720
1/07/20 0.9747 0.9712
30/06/20 0.9996 0.9961
29/06/20 0.9991 0.9955
26/06/20 0.9994 0.9958
25/06/20 0.9994 0.9958
24/06/20 0.9992 0.9934
23/06/20 0.9988 0.9930
22/06/20 0.9993 0.9935
19/06/20 0.9990 0.9932
18/06/20 0.9985 0.9927
17/06/20 0.9977 0.9919
16/06/20 0.9979 0.9921
15/06/20 0.9967 0.9909
12/06/20 0.9972 0.9910
11/06/20 0.9972 0.9910
10/06/20 0.9964 0.9902
9/06/20 0.9964 0.9902
5/06/20 0.9941 0.9879
4/06/20 0.9932 0.9870
3/06/20 0.9924 0.9862
2/06/20 0.9919 0.9857
1/06/20 0.9917 0.9855
29/05/20 0.9940 0.9876
28/05/20 0.9933 0.9869
27/05/20 0.9932 0.9868
26/05/20 0.9924 0.9860
25/05/20 0.9926 0.9862
22/05/20 0.9924 0.9860
21/05/20 0.9919 0.9855
20/05/20 0.9904 0.9841
19/05/20 0.9887 0.9824
18/05/20 0.9889 0.9826
15/05/20 0.9885 0.9822
14/05/20 0.9879 0.9816
13/05/20 0.9877 0.9814
12/05/20 0.9871 0.9807
11/05/20 0.9867 0.9801
8/05/20 0.9873 0.9807
7/05/20 0.9871 0.9805
6/05/20 0.9871 0.9805
5/05/20 0.9874 0.9808
4/05/20 0.9876 0.9809
1/05/20 0.9870 0.9803
30/04/20 0.9868 0.9801
29/04/20 0.9857 0.9805
28/04/20 0.9854 0.9802
27/04/20 0.9853 0.9801
24/04/20 0.9853 0.9796
23/04/20 0.9853 0.9792
22/04/20 0.9852 0.9791
21/04/20 0.9853 0.9792
20/04/20 0.9855 0.9794
17/04/20 0.9850 0.9789
16/04/20 0.9852 0.9791
15/04/20 0.9853 0.9792
14/04/20 0.9851 0.9790
9/04/20 0.9810 0.9736
8/04/20 0.9817 0.9743
7/04/20 0.9815 0.9735
6/04/20 0.9809 0.9730
3/04/20 0.9810 0.9723
2/04/20 0.9807 0.9719
1/04/20 0.9810 0.9722
31/03/20 0.9797 0.9712
30/03/20 0.9767 0.9675
27/03/20 0.9709 0.9618
26/03/20 0.9686 0.9595
25/03/20 0.9639 0.9543
24/03/20 0.9657 0.9531
23/03/20 0.9686 0.9560
20/03/20 0.9714 0.9590
19/03/20 0.9772 0.9637
18/03/20 0.9846 0.9709
17/03/20 0.9932 0.9825
16/03/20 0.9985 0.9885
13/03/20 1.0051 0.9968
12/03/20 1.0087 1.0009
11/03/20 1.0145 1.0092
10/03/20 1.0159 1.0102
9/03/20 1.0182 1.0115
6/03/20 1.0224 1.0164
5/03/20 1.0211 1.0181
4/03/20 1.0205 1.0175
3/03/20 1.0207 1.0177
2/03/20 1.0214 1.0184
28/02/20 1.0217 1.0187
27/02/20 1.0213 1.0183
26/02/20 1.0229 1.0199
25/02/20 1.0230 1.0200
24/02/20 1.0225 1.0195
21/02/20 1.0221 1.0191
20/02/20 1.0217 1.0187
19/02/20 1.0220 1.0190
18/02/20 1.0216 1.0186
17/02/20 1.0213 1.0183
14/02/20 1.0210 1.0180
13/02/20 1.0206 1.0176
12/02/20 1.0207 1.0177
11/02/20 1.0208 1.0178
10/02/20 1.0210 1.0180
7/02/20 1.0205 1.0175
6/02/20 1.0199 1.0169
5/02/20 1.0197 1.0167
4/02/20 1.0193 1.0163
3/02/20 1.0200 1.0170
31/01/20 1.0219 1.0189
30/01/20 1.0220 1.0190
29/01/20 1.0215 1.0185
28/01/20 1.0211 1.0181
24/01/20 1.0211 1.0181
23/01/20 1.0204 1.0174
22/01/20 1.0205 1.0175
21/01/20 1.0203 1.0173
20/01/20 1.0194 1.0164
17/01/20 1.0191 1.0161
16/01/20 1.0192 1.0162
15/01/20 1.0192 1.0162
14/01/20 1.0189 1.0159
13/01/20 1.0185 1.0155
10/01/20 1.0183 1.0153
9/01/20 1.0178 1.0148
8/01/20 1.0173 1.0143
7/01/20 1.0177 1.0147
6/01/20 1.0177 1.0147
3/01/20 1.0180 1.0150
2/01/20 1.0178 1.0148
31/12/19 1.0177 1.0147
30/12/19 1.0188 1.0158
27/12/19 1.0186 1.0156
24/12/19 1.0176 1.0146
23/12/19 1.0174 1.0144
20/12/19 1.0175 1.0145
19/12/19 1.0175 1.0145
18/12/19 1.0170 1.0140
17/12/19 1.0169 1.0139
16/12/19 1.0165 1.0135
13/12/19 1.0172 1.0142
12/12/19 1.0158 1.0128
11/12/19 1.0166 1.0136
10/12/19 1.0159 1.0129
9/12/19 1.0156 1.0126
6/12/19 1.0151 1.0121
5/12/19 1.0153 1.0123
4/12/19 1.0147 1.0117
3/12/19 1.0156 1.0126
2/12/19 1.0143 1.0113
29/11/19 1.0168 1.0138
28/11/19 1.0165 1.0135
27/11/19 1.0167 1.0137
26/11/19 1.0169 1.0139
25/11/19 1.0166 1.0136
22/11/19 1.0163 1.0133
21/11/19 1.0165 1.0135
20/11/19 1.0170 1.0140
19/11/19 1.0166 1.0136
18/11/19 1.0167 1.0137
15/11/19 1.0163 1.0133
14/11/19 1.0166 1.0136
13/11/19 1.0163 1.0133
12/11/19 1.0164 1.0134
11/11/19 1.0159 1.0129
8/11/19 1.0159 1.0129
7/11/19 1.0156 1.0126
6/11/19 1.0167 1.0137
5/11/19 1.0159 1.0129
4/11/19 1.0166 1.0136
1/11/19 1.0167 1.0137
31/10/19 1.0190 1.0160
30/10/19 1.0179 1.0149
29/10/19 1.0180 1.0150
28/10/19 1.0175 1.0145
25/10/19 1.0177 1.0147
24/10/19 1.0180 1.0150
23/10/19 1.0180 1.0150
22/10/19 1.0179 1.0149
21/10/19 1.0177 1.0147
18/10/19 1.0177 1.0147
17/10/19 1.0173 1.0143
16/10/19 1.0170 1.0140
15/10/19 1.0167 1.0137
14/10/19 1.0167 1.0137
11/10/19 1.0159 1.0129
10/10/19 1.0165 1.0135
9/10/19 1.0166 1.0136
8/10/19 1.0165 1.0135
7/10/19 1.0165 1.0135
4/10/19 1.0171 1.0141
3/10/19 1.0165 1.0135
2/10/19 1.0164 1.0134
1/10/19 1.0156 1.0126
30/09/19 1.0176 1.0146
27/09/19 1.0175 1.0145
26/09/19 1.0172 1.0142
25/09/19 1.0166 1.0136
24/09/19 1.0177 1.0147
23/09/19 1.0174 1.0144
20/09/19 1.0163 1.0133
19/09/19 1.0165 1.0135
18/09/19 1.0163 1.0133
17/09/19 1.0159 1.0129
16/09/19 1.0156 1.0126
13/09/19 1.0153 1.0123
12/09/19 1.0152 1.0122
11/09/19 1.0158 1.0128
10/09/19 1.0166 1.0136
9/09/19 1.0170 1.0140
6/09/19 1.0169 1.0139
5/09/19 1.0165 1.0135
4/09/19 1.0170 1.0140
3/09/19 1.0165 1.0135
2/09/19 1.0164 1.0134
30/08/19 1.0180 1.0150
29/08/19 1.0179 1.0149
28/08/19 1.0186 1.0156
27/08/19 1.0183 1.0153
26/08/19 1.0183 1.0153
23/08/19 1.0187 1.0157
22/08/19 1.0179 1.0149
21/08/19 1.0176 1.0146
20/08/19 1.0172 1.0142
19/08/19 1.0169 1.0139
16/08/19 1.0169 1.0139
15/08/19 1.0165 1.0135
14/08/19 1.0166 1.0136
13/08/19 1.0168 1.0138
12/08/19 1.0172 1.0142
9/08/19 1.0162 1.0132
8/08/19 1.0164 1.0134
7/08/19 1.0173 1.0143
6/08/19 1.0163 1.0133
5/08/19 1.0163 1.0133
2/08/19 1.0165 1.0135
1/08/19 1.0166 1.0136
31/07/19 1.0175 1.0145
30/07/19 1.0174 1.0144
29/07/19 1.0179 1.0149
26/07/19 1.0171 1.0141
25/07/19 1.0170 1.0140
24/07/19 1.0169 1.0139
23/07/19 1.0159 1.0129
22/07/19 1.0160 1.0130
19/07/19 1.0157 1.0127
18/07/19 1.0150 1.0120
17/07/19 1.0150 1.0120
16/07/19 1.0146 1.0116
15/07/19 1.0147 1.0117
12/07/19 1.0146 1.0116
11/07/19 1.0141 1.0111
10/07/19 1.0143 1.0113
9/07/19 1.0139 1.0109
8/07/19 1.0146 1.0116
5/07/19 1.0140 1.0110
4/07/19 1.0146 1.0116
3/07/19 1.0145 1.0115
2/07/19 1.0143 1.0113
1/07/19 1.0136 1.0106
30/06/19 1.0320 1.0290
28/06/19 1.0320 1.0290
27/06/19 1.0315 1.0285
26/06/19 1.0305 1.0275
25/06/19 1.0308 1.0278
24/06/19 1.0307 1.0277
21/06/19 1.0293 1.0263
20/06/19 1.0304 1.0274
19/06/19 1.0288 1.0258
18/06/19 1.0281 1.0251
17/06/19 1.0278 1.0248
14/06/19 1.0268 1.0238
13/06/19 1.0273 1.0243
12/06/19 1.0270 1.0240
11/06/19 1.0271 1.0241
7/06/19 1.0269 1.0239
6/06/19 1.0264 1.0234
5/06/19 1.0267 1.0237
4/06/19 1.0260 1.0230
3/06/19 1.0255 1.0225
31/05/19 1.0260 1.0230
30/05/19 1.0255 1.0225
29/05/19 1.0258 1.0228
28/05/19 1.0251 1.0221
27/05/19 1.0244 1.0214
24/05/19 1.0243 1.0213
23/05/19 1.0249 1.0219
22/05/19 1.0238 1.0208
21/05/19 1.0237 1.0207
20/05/19 1.0238 1.0208
17/05/19 1.0239 1.0209
16/05/19 1.0236 1.0206
15/05/19 1.0236 1.0206
14/05/19 1.0235 1.0205
13/05/19 1.0237 1.0207
10/05/19 1.0237 1.0207
9/05/19 1.0234 1.0204
8/05/19 1.0236 1.0206
7/05/19 1.0241 1.0211
6/05/19 1.0237 1.0207
3/05/19 1.0233 1.0203
2/05/19 1.0232 1.0202
1/05/19 1.0239 1.0209
30/04/19 1.0259 1.0229
29/04/19 1.0253 1.0223
26/04/19 1.0252 1.0222
24/04/19 1.0247 1.0217
23/04/19 1.0240 1.0210
18/04/19 1.0235 1.0205
17/04/19 1.0237 1.0207
16/04/19 1.0234 1.0204
15/04/19 1.0235 1.0205
12/04/19 1.0230 1.0200
11/04/19 1.0229 1.0199
10/04/19 1.0227 1.0197
9/04/19 1.0221 1.0191
8/04/19 1.0221 1.0191
5/04/19 1.0217 1.0187
4/04/19 1.0214 1.0184
3/04/19 1.0213 1.0183
2/04/19 1.0214 1.0184
1/04/19 1.0215 1.0185
29/03/19 1.0223 1.0193
28/03/19 1.0225 1.0195
27/03/19 1.0221 1.0191
26/03/19 1.0217 1.0187
25/03/19 1.0209 1.0179
22/03/19 1.0206 1.0176
21/03/19 1.0204 1.0174
20/03/19 1.0198 1.0168
19/03/19 1.0193 1.0163
18/03/19 1.0189 1.0159
15/03/19 1.0185 1.0155
14/03/19 1.0180 1.0150
13/03/19 1.0181 1.0151
12/03/19 1.0176 1.0146
11/03/19 1.0170 1.0140
8/03/19 1.0170 1.0140
7/03/19 1.0170 1.0140
6/03/19 1.0167 1.0137
5/03/19 1.0161 1.0131
4/03/19 1.0159 1.0129
1/03/19 1.0154 1.0124
28/02/19 1.0167 1.0137
27/02/19 1.0164 1.0134
26/02/19 1.0167 1.0137
25/02/19 1.0162 1.0132
22/02/19 1.0160 1.0130
21/02/19 1.0158 1.0128
20/02/19 1.0158 1.0128
19/02/19 1.0156 1.0126
18/02/19 1.0156 1.0126
15/02/19 1.0154 1.0124
14/02/19 1.0151 1.0121
13/02/19 1.0148 1.0118
12/02/19 1.0150 1.0120
11/02/19 1.0148 1.0118
8/02/19 1.0139 1.0109
7/02/19 1.0135 1.0105
6/02/19 1.0139 1.0109
5/02/19 1.0132 1.0102
4/02/19 1.0128 1.0098
1/02/19 1.0126 1.0096
31/01/19 1.0130 1.0100
30/01/19 1.0118 1.0088
29/01/19 1.0119 1.0089
25/01/19 1.0117 1.0087
24/01/19 1.0113 1.0083
23/01/19 1.0103 1.0073
22/01/19 1.0103 1.0073
21/01/19 1.0097 1.0067
18/01/19 1.0095 1.0065
17/01/19 1.0089 1.0059
16/01/19 1.0086 1.0056
15/01/19 1.0080 1.0050
14/01/19 1.0076 1.0046
11/01/19 1.0074 1.0044
10/01/19 1.0070 1.0040
9/01/19 1.0069 1.0039
8/01/19 1.0065 1.0035
7/01/19 1.0066 1.0036
4/01/19 1.0069 1.0039
3/01/19 1.0072 1.0042
2/01/19 1.0061 1.0031
31/12/18 1.0074 1.0044
28/12/18 1.0062 1.0032
27/12/18 1.0067 1.0037
24/12/18 1.0063 1.0033
21/12/18 1.0060 1.0030
20/12/18 1.0069 1.0039
19/12/18 1.0066 1.0036
18/12/18 1.0066 1.0036
17/12/18 1.0065 1.0035
14/12/18 1.0059 1.0029
13/12/18 1.0059 1.0029
12/12/18 1.0057 1.0027
11/12/18 1.0055 1.0025
10/12/18 1.0060 1.0030
7/12/18 1.0062 1.0032
6/12/18 1.0067 1.0037
5/12/18 1.0064 1.0034
4/12/18 1.0062 1.0032
3/12/18 1.0058 1.0028
30/11/18 1.0066 1.0036
29/11/18 1.0067 1.0037
28/11/18 1.0069 1.0039
27/11/18 1.0069 1.0039
26/11/18 1.0071 1.0041
23/11/18 1.0072 1.0042
22/11/18 1.0072 1.0042
21/11/18 1.0071 1.0041
20/11/18 1.0073 1.0043
19/11/18 1.0080 1.0050
16/11/18 1.0079 1.0049
15/11/18 1.0086 1.0056
14/11/18 1.0085 1.0055
13/11/18 1.0083 1.0053
12/11/18 1.0087 1.0057
9/11/18 1.0080 1.0050
8/11/18 1.0078 1.0048
7/11/18 1.0084 1.0054
6/11/18 1.0083 1.0053
5/11/18 1.0082 1.0052
2/11/18 1.0080 1.0050
1/11/18 1.0085 1.0055
31/10/18 1.0100 1.0070
30/10/18 1.0109 1.0079
29/10/18 1.0112 1.0082
26/10/18 1.0109 1.0079
25/10/18 1.0103 1.0073
24/10/18 1.0106 1.0076
23/10/18 1.0102 1.0072
22/10/18 1.0102 1.0072
19/10/18 1.0101 1.0071
18/10/18 1.0105 1.0075
17/10/18 1.0106 1.0076
16/10/18 1.0106 1.0076
15/10/18 1.0103 1.0073
12/10/18 1.0103 1.0073
11/10/18 1.0104 1.0074
10/10/18 1.0089 1.0059
9/10/18 1.0097 1.0067
8/10/18 1.0094 1.0064
5/10/18 1.0093 1.0063
4/10/18 1.0094 1.0064
3/10/18 1.0108 1.0078
2/10/18 1.0109 1.0079
1/10/18 1.0109 1.0079
28/09/18 1.0124 1.0094
27/09/18 1.0121 1.0091
26/09/18 1.0117 1.0087
25/09/18 1.0113 1.0083
24/09/18 1.0112 1.0082
21/09/18 1.0107 1.0077
20/09/18 1.0109 1.0079
19/09/18 1.0109 1.0079
18/09/18 1.0110 1.0080
17/09/18 1.0114 1.0084
14/09/18 1.0113 1.0083
13/09/18 1.0115 1.0085
12/09/18 1.0110 1.0080
11/09/18 1.0107 1.0077
10/09/18 1.0110 1.0080
7/09/18 1.0106 1.0076
6/09/18 1.0111 1.0081
5/09/18 1.0108 1.0078
4/09/18 1.0106 1.0076
3/09/18 1.0114 1.0084
31/08/18 1.0132 1.0102
30/08/18 1.0131 1.0101
29/08/18 1.0133 1.0103
28/08/18 1.0130 1.0100
27/08/18 1.0135 1.0105
24/08/18 1.0131 1.0101
23/08/18 1.0135 1.0105
22/08/18 1.0134 1.0104
21/08/18 1.0129 1.0099
20/08/18 1.0131 1.0101
17/08/18 1.0121 1.0091
16/08/18 1.0121 1.0091
15/08/18 1.0121 1.0091
14/08/18 1.0118 1.0088
13/08/18 1.0116 1.0086
10/08/18 1.0122 1.0092
9/08/18 1.0113 1.0083
8/08/18 1.0112 1.0082
7/08/18 1.0117 1.0087
6/08/18 1.0117 1.0087
3/08/18 1.0117 1.0087
2/08/18 1.0110 1.0080
1/08/18 1.0110 1.0080
31/07/18 1.0127 1.0097
30/07/18 1.0124 1.0094
27/07/18 1.0119 1.0089
26/07/18 1.0114 1.0084
25/07/18 1.0117 1.0087
24/07/18 1.0108 1.0078
23/07/18 1.0104 1.0074
20/07/18 1.0110 1.0080
19/07/18 1.0109 1.0079
18/07/18 1.0108 1.0078
17/07/18 1.0106 1.0076
16/07/18 1.0107 1.0077
13/07/18 1.0106 1.0076
12/07/18 1.0102 1.0072
11/07/18 1.0105 1.0075
10/07/18 1.0098 1.0068
9/07/18 1.0099 1.0069
6/07/18 1.0096 1.0066
5/07/18 1.0093 1.0063
4/07/18 1.0091 1.0061
3/07/18 1.0089 1.0059
2/07/18 1.0086 1.0056
30/06/18 1.0181 1.0151
29/06/18 1.0181 1.0151
28/06/18 1.0178 1.0148
27/06/18 1.0183 1.0153
26/06/18 1.0178 1.0148
25/06/18 1.0181 1.0151
22/06/18 1.0178 1.0148
21/06/18 1.0179 1.0149
20/06/18 1.0180 1.0150
19/06/18 1.0184 1.0154
18/06/18 1.0184 1.0154
15/06/18 1.0185 1.0155
14/06/18 1.0185 1.0155
13/06/18 1.0180 1.0150
12/06/18 1.0183 1.0153
8/06/18 1.0183 1.0153
7/06/18 1.0178 1.0148
6/06/18 1.0177 1.0147
5/06/18 1.0183 1.0153
4/06/18 1.0181 1.0151
1/06/18 1.0182 1.0152
31/05/18 1.0214 1.0184
30/05/18 1.0210 1.0180
29/05/18 1.0214 1.0184
28/05/18 1.0207 1.0177
25/05/18 1.0206 1.0176
24/05/18 1.0205 1.0175
23/05/18 1.0200 1.0170
22/05/18 1.0199 1.0169
21/05/18 1.0196 1.0166
18/05/18 1.0196 1.0166
17/05/18 1.0195 1.0165
16/05/18 1.0198 1.0168
15/05/18 1.0199 1.0169
14/05/18 1.0213 1.0183
11/05/18 1.0207 1.0177
10/05/18 1.0205 1.0175
9/05/18 1.0201 1.0171
8/05/18 1.0207 1.0177
7/05/18 1.0207 1.0177
4/05/18 1.0206 1.0176
3/05/18 1.0204 1.0174
2/05/18 1.0208 1.0178
1/05/18 1.0206 1.0176
30/04/18 1.0236 1.0206
27/04/18 1.0229 1.0199
26/04/18 1.0223 1.0193
24/04/18 1.0230 1.0200
23/04/18 1.0229 1.0199
20/04/18 1.0234 1.0204
19/04/18 1.0234 1.0204
18/04/18 1.0241 1.0211
17/04/18 1.0248 1.0218
16/04/18 1.0244 1.0214
13/04/18 1.0242 1.0212
12/04/18 1.0243 1.0213
11/04/18 1.0242 1.0212
10/04/18 1.0241 1.0211
9/04/18 1.0239 1.0209
6/04/18 1.0239 1.0209
5/04/18 1.0232 1.0202
4/04/18 1.0233 1.0203
3/04/18 1.0231 1.0201
29/03/18 1.0242 1.0212
28/03/18 1.0237 1.0207
27/03/18 1.0232 1.0202
26/03/18 1.0231 1.0201
23/03/18 1.0229 1.0199
22/03/18 1.0232 1.0202
21/03/18 1.0231 1.0201
20/03/18 1.0238 1.0208
19/03/18 1.0246 1.0216
16/03/18 1.0245 1.0215
15/03/18 1.0248 1.0218
14/03/18 1.0254 1.0224
13/03/18 1.0253 1.0223
12/03/18 1.0252 1.0222
9/03/18 1.0250 1.0220
8/03/18 1.0250 1.0220
7/03/18 1.0247 1.0217
6/03/18 1.0248 1.0218
5/03/18 1.0242 1.0212
2/03/18 1.0246 1.0216
1/03/18 1.0253 1.0223
28/02/18 1.0264 1.0234
27/02/18 1.0266 1.0236
26/02/18 1.0266 1.0236
23/02/18 1.0259 1.0229
22/02/18 1.0260 1.0230
21/02/18 1.0261 1.0231
20/02/18 1.0259 1.0229
19/02/18 1.0262 1.0232
16/02/18 1.0257 1.0227
15/02/18 1.0258 1.0228
14/02/18 1.0257 1.0227
13/02/18 1.0255 1.0225
12/02/18 1.0261 1.0231
9/02/18 1.0266 1.0236
8/02/18 1.0267 1.0237
7/02/18 1.0278 1.0248
6/02/18 1.0282 1.0252
5/02/18 1.0266 1.0236
2/02/18 1.0281 1.0251
1/02/18 1.0286 1.0256
31/01/18 1.0297 1.0267
30/01/18 1.0289 1.0259
29/01/18 1.0295 1.0265
25/01/18 1.0289 1.0259
24/01/18 1.0281 1.0251
23/01/18 1.0280 1.0250
22/01/18 1.0274 1.0244
19/01/18 1.0278 1.0248
18/01/18 1.0275 1.0245
17/01/18 1.0276 1.0246
16/01/18 1.0276 1.0246
15/01/18 1.0273 1.0243
12/01/18 1.0271 1.0241
11/01/18 1.0271 1.0241
10/01/18 1.0265 1.0235
9/01/18 1.0264 1.0234
8/01/18 1.0264 1.0234
5/01/18 1.0264 1.0234
4/01/18 1.0260 1.0230
3/01/18 1.0255 1.0225
2/01/18 1.0251 1.0221
29/12/17 1.0270 1.0240
28/12/17 1.0268 1.0238
27/12/17 1.0263 1.0233
22/12/17 1.0255 1.0225
21/12/17 1.0257 1.0227
20/12/17 1.0254 1.0224
19/12/17 1.0252 1.0222
18/12/17 1.0254 1.0224
15/12/17 1.0251 1.0221
14/12/17 1.0256 1.0226
13/12/17 1.0256 1.0226
12/12/17 1.0253 1.0223
11/12/17 1.0252 1.0222
8/12/17 1.0250 1.0220
7/12/17 1.0247 1.0217
6/12/17 1.0255 1.0225
5/12/17 1.0250 1.0220
4/12/17 1.0248 1.0218
1/12/17 1.0243 1.0213
30/11/17 1.0261 1.0231
29/11/17 1.0262 1.0232
28/11/17 1.0262 1.0232
27/11/17 1.0263 1.0233
24/11/17 1.0260 1.0230
23/11/17 1.0260 1.0230
22/11/17 1.0258 1.0228
21/11/17 1.0252 1.0222
20/11/17 1.0248 1.0218
17/11/17 1.0245 1.0215
16/11/17 1.0248 1.0218
15/11/17 1.0241 1.0211
14/11/17 1.0245 1.0215
13/11/17 1.0248 1.0218
10/11/17 1.0246 1.0216
9/11/17 1.0250 1.0220
8/11/17 1.0251 1.0221
7/11/17 1.0254 1.0224
6/11/17 1.0253 1.0223
3/11/17 1.0254 1.0224
2/11/17 1.0251 1.0221
1/11/17 1.0244 1.0214
31/10/17 1.0265 1.0235
30/10/17 1.0260 1.0230
27/10/17 1.0251 1.0221
26/10/17 1.0255 1.0225
25/10/17 1.0247 1.0217
24/10/17 1.0251 1.0221
23/10/17 1.0240 1.0210
20/10/17 1.0240 1.0210
19/10/17 1.0238 1.0208
18/10/17 1.0241 1.0211
17/10/17 1.0235 1.0205
16/10/17 1.0233 1.0203
13/10/17 1.0227 1.0197
12/10/17 1.0226 1.0196
11/10/17 1.0226 1.0196
10/10/17 1.0226 1.0196
9/10/17 1.0223 1.0193
6/10/17 1.0219 1.0189
5/10/17 1.0222 1.0192
4/10/17 1.0217 1.0187
3/10/17 1.0215 1.0185
2/10/17 1.0215 1.0185
29/09/17 1.0229 1.0199
28/09/17 1.0223 1.0193
27/09/17 1.0224 1.0194
26/09/17 1.0223 1.0193
25/09/17 1.0219 1.0189
22/09/17 1.0218 1.0188
21/09/17 1.0218 1.0188
20/09/17 1.0214 1.0184
19/09/17 1.0214 1.0184
18/09/17 1.0213 1.0183
15/09/17 1.0214 1.0184
14/09/17 1.0209 1.0179
13/09/17 1.0210 1.0180
12/09/17 1.0208 1.0178
11/09/17 1.0206 1.0176
8/09/17 1.0204 1.0174
7/09/17 1.0198 1.0168
6/09/17 1.0204 1.0174
5/09/17 1.0199 1.0169
4/09/17 1.0203 1.0173
1/09/17 1.0200 1.0170
31/08/17 1.0192 1.0162
30/08/17 1.0209 1.0179
29/08/17 1.0211 1.0181
28/08/17 1.0212 1.0182
25/08/17 1.0214 1.0184
24/08/17 1.0213 1.0183
23/08/17 1.0208 1.0178
22/08/17 1.0212 1.0182
21/08/17 1.0210 1.0180
18/08/17 1.0211 1.0181
17/08/17 1.0209 1.0179
16/08/17 1.0214 1.0184
15/08/17 1.0212 1.0182
14/08/17 1.0210 1.0180
11/08/17 1.0207 1.0177
10/08/17 1.0208 1.0178
9/08/17 1.0214 1.0184
8/08/17 1.0219 1.0189
7/08/17 1.0219 1.0189
4/08/17 1.0222 1.0192
3/08/17 1.0222 1.0192
2/08/17 1.0220 1.0190
1/08/17 1.0214 1.0184
31/07/17 1.0217 1.0187
28/07/17 1.0232 1.0202
27/07/17 1.0230 1.0200
26/07/17 1.0225 1.0195
25/07/17 1.0227 1.0197
24/07/17 1.0224 1.0194
21/07/17 1.0220 1.0190
20/07/17 1.0215 1.0185
19/07/17 1.0214 1.0184
18/07/17 1.0209 1.0179
17/07/17 1.0212 1.0182
14/07/17 1.0211 1.0181
13/07/17 1.0206 1.0176
12/07/17 1.0201 1.0171
11/07/17 1.0196 1.0166
10/07/17 1.0197 1.0167
7/07/17 1.0195 1.0165
6/07/17 1.0200 1.0170
5/07/17 1.0199 1.0169
4/07/17 1.0196 1.0166
3/07/17 1.0191 1.0161
30/06/17 1.0192 1.0162
29/06/17 1.0373 1.0341
28/06/17 1.0372 1.0340
27/06/17 1.0379 1.0347
26/06/17 1.0373 1.0341
23/06/17 1.0370 1.0338
22/06/17 1.0366 1.0334
21/06/17 1.0365 1.0333
20/06/17 1.0366 1.0334
19/06/17 1.0365 1.0333
16/06/17 1.0363 1.0331
15/06/17 1.0365 1.0333
14/06/17 1.0355 1.0323
13/06/17 1.0356 1.0324
9/06/17 1.0352 1.0320
8/06/17 1.0351 1.0319
7/06/17 1.0347 1.0317
6/06/17 1.0350 1.0318
5/06/17 1.0345 1.0315
2/06/17 1.0342 1.0312
1/06/17 1.0337 1.0307
31/05/17 1.0338 1.0308
30/05/17 1.0366 1.0334
29/05/17 1.0363 1.0331
26/05/17 1.0361 1.0329
25/05/17 1.0356 1.0324
24/05/17 1.0358 1.0326
23/05/17 1.0343 1.0313
22/05/17 1.0345 1.0315
19/05/17 1.0344 1.0314
18/05/17 1.0332 1.0302
17/05/17 1.0341 1.0311
16/05/17 1.0336 1.0306
15/05/17 1.0333 1.0303
12/05/17 1.0325 1.0295
11/05/17 1.0324 1.0294
10/05/17 1.0314 1.0284
9/05/17 1.0318 1.0288
8/05/17 1.0316 1.0286
5/05/17 1.0314 1.0284
4/05/17 1.0310 1.0280
3/05/17 1.0313 1.0283
2/05/17 1.0313 1.0283
1/05/17 1.0312 1.0282
28/04/17 1.0314 1.0284
27/04/17 1.0333 1.0303
26/04/17 1.0337 1.0307
24/04/17 1.0334 1.0304
21/04/17 1.0332 1.0302
20/04/17 1.0332 1.0302
19/04/17 1.0334 1.0304
18/04/17 1.0324 1.0294
13/04/17 1.0323 1.0293
12/04/17 1.0316 1.0286
11/04/17 1.0318 1.0288
10/04/17 1.0310 1.0280
7/04/17 1.0309 1.0279
6/04/17 1.0312 1.0282
5/04/17 1.0308 1.0278
4/04/17 1.0306 1.0276
3/04/17 1.0302 1.0272
31/03/17 1.0302 1.0272
30/03/17 1.0315 1.0285
29/03/17 1.0311 1.0281
28/03/17 1.0308 1.0278
27/03/17 1.0307 1.0277
24/03/17 1.0305 1.0275
23/03/17 1.0299 1.0269
22/03/17 1.0292 1.0262
21/03/17 1.0288 1.0258
20/03/17 1.0291 1.0261
17/03/17 1.0283 1.0253
16/03/17 1.0285 1.0255
15/03/17 1.0280 1.0250
14/03/17 1.0266 1.0236
13/03/17 1.0270 1.0240
10/03/17 1.0267 1.0237
9/03/17 1.0261 1.0231
8/03/17 1.0274 1.0244
7/03/17 1.0277 1.0247
6/03/17 1.0285 1.0255
3/03/17 1.0289 1.0259
2/03/17 1.0286 1.0256
1/03/17 1.0277 1.0247
28/02/17 1.0273 1.0243
27/02/17 1.0288 1.0258
24/02/17 1.0284 1.0254
23/02/17 1.0275 1.0245
22/02/17 1.0274 1.0244
21/02/17 1.0271 1.0241
20/02/17 1.0266 1.0236
17/02/17 1.0263 1.0233
16/02/17 1.0262 1.0232
15/02/17 1.0260 1.0230
14/02/17 1.0274 1.0244
13/02/17 1.0268 1.0238
10/02/17 1.0262 1.0232
9/02/17 1.0262 1.0232
8/02/17 1.0256 1.0226
7/02/17 1.0263 1.0233
6/02/17 1.0257 1.0227
3/02/17 1.0245 1.0215
2/02/17 1.0249 1.0219
1/02/17 1.0256 1.0226
31/01/17 1.0251 1.0221
30/01/17 1.0258 1.0228
27/01/17 1.0258 1.0228
25/01/17 1.0253 1.0223
24/01/17 1.0247 1.0217
23/01/17 1.0245 1.0215
20/01/17 1.0244 1.0214
19/01/17 1.0241 1.0211
18/01/17 1.0237 1.0207
17/01/17 1.0244 1.0214
16/01/17 1.0239 1.0209
13/01/17 1.0240 1.0210
12/01/17 1.0228 1.0198
11/01/17 1.0228 1.0198
10/01/17 1.0230 1.0200
9/01/17 1.0225 1.0195
6/01/17 1.0227 1.0197
5/01/17 1.0216 1.0186
4/01/17 1.0209 1.0179
3/01/17 1.0208 1.0178
30/12/16 1.0204 1.0174
29/12/16 1.0217 1.0187
28/12/16 1.0213 1.0183
23/12/16 1.0201 1.0171
22/12/16 1.0202 1.0172
21/12/16 1.0200 1.0170
20/12/16 1.0196 1.0166
19/12/16 1.0198 1.0168
16/12/16 1.0195 1.0165
15/12/16 1.0195 1.0165
14/12/16 1.0189 1.0159
13/12/16 1.0197 1.0167
12/12/16 1.0187 1.0157
9/12/16 1.0184 1.0154
8/12/16 1.0190 1.0160
7/12/16 1.0186 1.0156
6/12/16 1.0176 1.0146
5/12/16 1.0169 1.0139
2/12/16 1.0155 1.0125
1/12/16 1.0164 1.0134
30/11/16 1.0165 1.0135
29/11/16 1.0183 1.0153
28/11/16 1.0184 1.0154
25/11/16 1.0174 1.0144
24/11/16 1.0175 1.0145
23/11/16 1.0182 1.0152
22/11/16 1.0179 1.0149
21/11/16 1.0180 1.0150
18/11/16 1.0183 1.0153
17/11/16 1.0197 1.0167
16/11/16 1.0199 1.0169
15/11/16 1.0195 1.0165
14/11/16 1.0196 1.0166
11/11/16 1.0211 1.0181
10/11/16 1.0215 1.0185
9/11/16 1.0233 1.0203
8/11/16 1.0235 1.0205
7/11/16 1.0232 1.0202
4/11/16 1.0229 1.0199
3/11/16 1.0223 1.0193
2/11/16 1.0225 1.0195
1/11/16 1.0224 1.0194
31/10/16 1.0258 1.0228
28/10/16 1.0256 1.0226
27/10/16 1.0261 1.0231
26/10/16 1.0260 1.0230
25/10/16 1.0262 1.0232
24/10/16 1.0262 1.0232
21/10/16 1.0259 1.0229
20/10/16 1.0255 1.0225
19/10/16 1.0249 1.0219
18/10/16 1.0245 1.0215
17/10/16 1.0241 1.0211
14/10/16 1.0235 1.0205
13/10/16 1.0240 1.0210
12/10/16 1.0240 1.0210
11/10/16 1.0241 1.0211
10/10/16 1.0237 1.0207
7/10/16 1.0245 1.0215
6/10/16 1.0243 1.0213
5/10/16 1.0236 1.0206
4/10/16 1.0230 1.0200
3/10/16 1.0230 1.0200
30/09/16 1.0254 1.0224
29/09/16 1.0247 1.0217
28/09/16 1.0234 1.0204
27/09/16 1.0230 1.0200
26/09/16 1.0237 1.0207
23/09/16 1.0241 1.0211
22/09/16 1.0237 1.0207
21/09/16 1.0232 1.0202
20/09/16 1.0219 1.0189
19/09/16 1.0220 1.0190
16/09/16 1.0216 1.0186
15/09/16 1.0220 1.0190
14/09/16 1.0221 1.0191
13/09/16 1.0228 1.0198
12/09/16 1.0234 1.0204
9/09/16 1.0239 1.0209
8/09/16 1.0243 1.0213
7/09/16 1.0238 1.0208
6/09/16 1.0237 1.0207
5/09/16 1.0242 1.0212
2/09/16 1.0240 1.0210
1/09/16 1.0238 1.0208
31/08/16 1.0238 1.0208
30/08/16 1.0264 1.0234
29/08/16 1.0262 1.0232
26/08/16 1.0256 1.0226
25/08/16 1.0253 1.0223
24/08/16 1.0251 1.0221
23/08/16 1.0252 1.0222
22/08/16 1.0248 1.0218
19/08/16 1.0248 1.0218
18/08/16 1.0244 1.0214
17/08/16 1.0245 1.0215
16/08/16 1.0238 1.0208
15/08/16 1.0238 1.0208
12/08/16 1.0226 1.0196
11/08/16 1.0224 1.0194
10/08/16 1.0226 1.0196
9/08/16 1.0222 1.0192
8/08/16 1.0211 1.0181
5/08/16 1.0202 1.0172
4/08/16 1.0191 1.0161
3/08/16 1.0188 1.0158
2/08/16 1.0186 1.0156
1/08/16 1.0186 1.0156
29/07/16 1.0182 1.0152
28/07/16 1.0206 1.0176
27/07/16 1.0209 1.0179
26/07/16 1.0211 1.0181
25/07/16 1.0215 1.0185
22/07/16 1.0211 1.0181
21/07/16 1.0209 1.0179
20/07/16 1.0198 1.0168
19/07/16 1.0191 1.0161
18/07/16 1.0184 1.0154
15/07/16 1.0183 1.0153
14/07/16 1.0176 1.0146
13/07/16 1.0161 1.0131
12/07/16 1.0164 1.0134
11/07/16 1.0151 1.0121
8/07/16 1.0137 1.0107
7/07/16 1.0131 1.0101
6/07/16 1.0125 1.0095
5/07/16 1.0118 1.0088
4/07/16 1.0114 1.0084
1/07/16 1.0114 1.0084
30/06/16 1.0098 1.0068
29/06/16 1.0166 1.0136
28/06/16 1.0150 1.0120
27/06/16 1.0137 1.0107
24/06/16 1.0165 1.0135
23/06/16 1.0188 1.0158
22/06/16 1.0181 1.0151
21/06/16 1.0178 1.0148
20/06/16 1.0177 1.0147
17/06/16 1.0157 1.0127
16/06/16 1.0154 1.0124
15/06/16 1.0160 1.0130
14/06/16 1.0155 1.0125
10/06/16 1.0177 1.0147
9/06/16 1.0182 1.0152
8/06/16 1.0178 1.0148
7/06/16 1.0170 1.0140
6/06/16 1.0172 1.0142
3/06/16 1.0160 1.0130
2/06/16 1.0164 1.0134
1/06/16 1.0162 1.0132
31/05/16 1.0163 1.0133
30/05/16 1.0185 1.0155
27/05/16 1.0181 1.0151
26/05/16 1.0178 1.0148
25/05/16 1.0169 1.0139
24/05/16 1.0169 1.0139
23/05/16 1.0162 1.0132
20/05/16 1.0160 1.0130
19/05/16 1.0153 1.0123
18/05/16 1.0154 1.0124
17/05/16 1.0151 1.0121
16/05/16 1.0152 1.0122
13/05/16 1.0142 1.0112
12/05/16 1.0144 1.0114
11/05/16 1.0137 1.0107
10/05/16 1.0136 1.0106
9/05/16 1.0133 1.0103
6/05/16 1.0135 1.0105
5/05/16 1.0136 1.0106
4/05/16 1.0137 1.0107
3/05/16 1.0153 1.0123
2/05/16 1.0139 1.0109
29/04/16 1.0138 1.0108
28/04/16 1.0150 1.0120
27/04/16 1.0141 1.0111
26/04/16 1.0136 1.0106
22/04/16 1.0128 1.0098
21/04/16 1.0125 1.0095
20/04/16 1.0111 1.0081
19/04/16 1.0103 1.0073
18/04/16 1.0096 1.0066
15/04/16 1.0086 1.0056
14/04/16 1.0090 1.0060
13/04/16 1.0081 1.0051
12/04/16 1.0079 1.0049
11/04/16 1.0075 1.0045
8/04/16 1.0071 1.0041
7/04/16 1.0066 1.0036
6/04/16 1.0070 1.0040
5/04/16 1.0061 1.0031
4/04/16 1.0065 1.0035
1/04/16 1.0057 1.0027
31/03/16 1.0054 1.0024
30/03/16 1.0067 1.0037
29/03/16 1.0064 1.0034
24/03/16 1.0067 1.0037
23/03/16 1.0066 1.0036
22/03/16 1.0066 1.0036
21/03/16 1.0063 1.0033
18/03/16 1.0059 1.0029
17/03/16 1.0053 1.0023
16/03/16 1.0058 1.0028
15/03/16 1.0060 1.0030
11/03/16 1.0043 1.0013
10/03/16 1.0034 1.0004
9/03/16 1.0019 0.9989
8/03/16 1.0013 0.9983
7/03/16 1.0018 0.9988
4/03/16 1.0017 0.9987
3/03/16 1.0020 0.9990
2/03/16 1.0022 0.9992
1/03/16 1.0000 0.9970
29/02/16 0.9988 0.9958
26/02/16 0.9999 0.9969
25/02/16 0.9983 0.9953
24/02/16 0.9984 0.9954
23/02/16 0.9989 0.9959
22/02/16 0.9985 0.9955
19/02/16 0.9984 0.9954
18/02/16 0.9977 0.9947
17/02/16 0.9976 0.9946
16/02/16 0.9968 0.9938
15/02/16 0.9964 0.9934
12/02/16 0.9961 0.9931
11/02/16 0.9954 0.9924
10/02/16 0.9973 0.9943
9/02/16 0.9970 0.9940
8/02/16 0.9983 0.9953
5/02/16 1.0008 0.9978
4/02/16 1.0024 0.9994
3/02/16 1.0026 0.9996
2/02/16 1.0027 0.9997
1/02/16 1.0031 1.0001
29/01/16 1.0028 0.9998
28/01/16 1.0044 1.0014
27/01/16 1.0043 1.0013
25/01/16 1.0042 1.0012
22/01/16 1.0041 1.0011
21/01/16 1.0024 0.9994
20/01/16 1.0017 0.9987
19/01/16 1.0046 1.0016
18/01/16 1.0044 1.0014
15/01/16 1.0045 1.0015
14/01/16 1.0065 1.0035
13/01/16 1.0072 1.0042
12/01/16 1.0080 1.0050
11/01/16 1.0089 1.0059
8/01/16 1.0090 1.0060
7/01/16 1.0097 1.0067
6/01/16 1.0093 1.0063
5/01/16 1.0104 1.0074
4/01/16 1.0099 1.0069
31/12/15 1.0091 1.0061
30/12/15 1.0109 1.0079
29/12/15 1.0108 1.0078
24/12/15 1.0095 1.0065
23/12/15 1.0095 1.0065
22/12/15 1.0090 1.0060
21/12/15 1.0090 1.0060
18/12/15 1.0087 1.0057
17/12/15 1.0088 1.0058
16/12/15 1.0083 1.0053
15/12/15 1.0084 1.0054
14/12/15 1.0081 1.0051
11/12/15 1.0087 1.0057
10/12/15 1.0099 1.0069
9/12/15 1.0101 1.0071
8/12/15 1.0103 1.0073
7/12/15 1.0106 1.0076
4/12/15 1.0109 1.0079
3/12/15 1.0114 1.0084
2/12/15 1.0107 1.0077
1/12/15 1.0103 1.0073
30/11/15 1.0106 1.0076
27/11/15 1.0115 1.0085
26/11/15 1.0116 1.0086
25/11/15 1.0114 1.0084
24/11/15 1.0115 1.0085
23/11/15 1.0114 1.0084
20/11/15 1.0115 1.0085
19/11/15 1.0115 1.0085
18/11/15 1.0114 1.0084
17/11/15 1.0112 1.0082
16/11/15 1.0111 1.0081
13/11/15 1.0111 1.0081
12/11/15 1.0116 1.0086
11/11/15 1.0122 1.0092
10/11/15 1.0118 1.0088
9/11/15 1.0122 1.0092
6/11/15 1.0130 1.0100
5/11/15 1.0126 1.0096
4/11/15 1.0127 1.0097
2/11/15 1.0123 1.0093
30/10/15 1.0117 1.0087
29/10/15 1.0131 1.0101
28/10/15 1.0125 1.0095
27/10/15 1.0113 1.0083
26/10/15 1.0117 1.0087
23/10/15 1.0115 1.0085
22/10/15 1.0105 1.0075
21/10/15 1.0104 1.0074
20/10/15 1.0108 1.0078
19/10/15 1.0102 1.0072
16/10/15 1.0098 1.0068
15/10/15 1.0095 1.0065
14/10/15 1.0088 1.0058
13/10/15 1.0089 1.0059
12/10/15 1.0092 1.0062
9/10/15 1.0089 1.0059
8/10/15 1.0086 1.0056
7/10/15 1.0092 1.0062
6/10/15 1.0090 1.0060
5/10/15 1.0090 1.0060
1/10/15 1.0066 1.0036
30/09/15 1.0065 1.0035
29/09/15 1.0077 1.0047
28/09/15 1.0085 1.0055
25/09/15 1.0100 1.0070
24/09/15 1.0101 1.0071
23/09/15 1.0110 1.0080
22/09/15 1.0108 1.0078
21/09/15 1.0124 1.0094
18/09/15 1.0120 1.0090
17/09/15 1.0120 1.0090
16/09/15 1.0127 1.0097
15/09/15 1.0132 1.0102
14/09/15 1.0124 1.0094
11/09/15 1.0122 1.0092
10/09/15 1.0130 1.0100
9/09/15 1.0129 1.0099
8/09/15 1.0129 1.0099
7/09/15 1.0124 1.0094
4/09/15 1.0123 1.0093
3/09/15 1.0123 1.0093
2/09/15 1.0123 1.0093
1/09/15 1.0127 1.0097
31/08/15 1.0124 1.0094
28/08/15 1.0132 1.0102
27/08/15 1.0129 1.0099
26/08/15 1.0125 1.0095
25/08/15 1.0129 1.0099
24/08/15 1.0124 1.0094
21/08/15 1.0136 1.0106
20/08/15 1.0139 1.0109
19/08/15 1.0139 1.0109
18/08/15 1.0149 1.0119
17/08/15 1.0147 1.0117
14/08/15 1.0149 1.0119
13/08/15 1.0147 1.0117
12/08/15 1.0143 1.0113
11/08/15 1.0148 1.0118
10/08/15 1.0160 1.0130
7/08/15 1.0157 1.0127
6/08/15 1.0162 1.0132
5/08/15 1.0177 1.0147
4/08/15 1.0161 1.0131
3/08/15 1.0161 1.0131
31/07/15 1.0158 1.0128
30/07/15 1.0176 1.0146
29/07/15 1.0173 1.0143
28/07/15 1.0166 1.0136
27/07/15 1.0164 1.0134
24/07/15 1.0171 1.0141
23/07/15 1.0177 1.0147
22/07/15 1.0179 1.0149
21/07/15 1.0181 1.0151
20/07/15 1.0185 1.0155
17/07/15 1.0181 1.0151
16/07/15 1.0179 1.0149
15/07/15 1.0173 1.0143
14/07/15 1.0176 1.0146
13/07/15 1.0177 1.0147
10/07/15 1.0180 1.0150
9/07/15 1.0176 1.0146
8/07/15 1.0176 1.0146
7/07/15 1.0179 1.0149
6/07/15 1.0183 1.0153
3/07/15 1.0192 1.0162
2/07/15 1.0192 1.0162
1/07/15 1.0188 1.0158
30/06/15 1.0183 1.0153
29/06/15 1.0221 1.0191
26/06/15 1.0228 1.0198
25/06/15 1.0223 1.0193
24/06/15 1.0225 1.0195
23/06/15 1.0226 1.0196
22/06/15 1.0225 1.0195
19/06/15 1.0225 1.0195
18/06/15 1.0233 1.0203
17/06/15 1.0229 1.0199
16/06/15 1.0232 1.0202
15/06/15 1.0238 1.0208
12/06/15 1.0239 1.0209
11/06/15 1.0235 1.0205
10/06/15 1.0240 1.0210
9/06/15 1.0246 1.0216
5/06/15 1.0246 1.0216
4/06/15 1.0240 1.0210
3/06/15 1.0245 1.0215
2/06/15 1.0240 1.0210
1/06/15 1.0238 1.0208
29/05/15 1.0232 1.0202
28/05/15 1.0245 1.0215
27/05/15 1.0244 1.0214
26/05/15 1.0247 1.0217
25/05/15 1.0251 1.0221
22/05/15 1.0249 1.0219
21/05/15 1.0242 1.0212
20/05/15 1.0245 1.0215
19/05/15 1.0247 1.0217
18/05/15 1.0246 1.0216
15/05/15 1.0238 1.0208
14/05/15 1.0240 1.0210
13/05/15 1.0245 1.0215
12/05/15 1.0241 1.0211
11/05/15 1.0246 1.0216
8/05/15 1.0234 1.0204
7/05/15 1.0236 1.0206
6/05/15 1.0240 1.0210
5/05/15 1.0239 1.0209
4/05/15 1.0235 1.0205
1/05/15 1.0235 1.0205
30/04/15 1.0227 1.0197
29/04/15 1.0239 1.0209
28/04/15 1.0235 1.0205
27/04/15 1.0233 1.0203
24/04/15 1.0230 1.0200
23/04/15 1.0229 1.0199
22/04/15 1.0233 1.0203
21/04/15 1.0225 1.0195
20/04/15 1.0223 1.0193
17/04/15 1.0218 1.0188
16/04/15 1.0221 1.0191
15/04/15 1.0222 1.0192
14/04/15 1.0221 1.0191
13/04/15 1.0226 1.0196
10/04/15 1.0223 1.0193
9/04/15 1.0219 1.0189
8/04/15 1.0214 1.0184
7/04/15 1.0209 1.0179
2/04/15 1.0201 1.0171
1/04/15 1.0196 1.0166
31/03/15 1.0197 1.0167
30/03/15 1.0212 1.0182
27/03/15 1.0206 1.0176
26/03/15 1.0209 1.0179
25/03/15 1.0207 1.0177
24/03/15 1.0202 1.0172
23/03/15 1.0203 1.0173
20/03/15 1.0199 1.0169
19/03/15 1.0202 1.0172
18/03/15 1.0191 1.0161
17/03/15 1.0203 1.0173
16/03/15 1.0213 1.0183
13/03/15 1.0214 1.0184
12/03/15 1.0221 1.0191
11/03/15 1.0221 1.0191
10/03/15 1.0219 1.0189
6/03/15 1.0236 1.0206
5/03/15 1.0224 1.0194
4/03/15 1.0224 1.0194
3/03/15 1.0227 1.0197
2/03/15 1.0224 1.0194
27/02/15 1.0213 1.0183
26/02/15 1.0229 1.0199
25/02/15 1.0221 1.0191
24/02/15 1.0218 1.0188
23/02/15 1.0219 1.0189
20/02/15 1.0220 1.0190
19/02/15 1.0215 1.0185
18/02/15 1.0209 1.0179
17/02/15 1.0214 1.0184
16/02/15 1.0202 1.0172
13/02/15 1.0199 1.0169
12/02/15 1.0194 1.0164
11/02/15 1.0192 1.0162
10/02/15 1.0191 1.0161
9/02/15 1.0190 1.0160
6/02/15 1.0185 1.0155
5/02/15 1.0169 1.0139
4/02/15 1.0161 1.0131
3/02/15 1.0158 1.0128
2/02/15 1.0149 1.0119
30/01/15 1.0145 1.0115
29/01/15 1.0167 1.0137
28/01/15 1.0162 1.0132
27/01/15 1.0166 1.0136
23/01/15 1.0159 1.0129
22/01/15 1.0158 1.0128
21/01/15 1.0154 1.0124
20/01/15 1.0149 1.0119
19/01/15 1.0145 1.0115
16/01/15 1.0144 1.0114
15/01/15 1.0141 1.0111
14/01/15 1.0144 1.0114
13/01/15 1.0147 1.0117
12/01/15 1.0148 1.0118
9/01/15 1.0153 1.0123
8/01/15 1.0150 1.0120
7/01/15 1.0145 1.0115
6/01/15 1.0148 1.0118
5/01/15 1.0149 1.0119
2/01/15 1.0145 1.0115
31/12/14 1.0145 1.0115
30/12/14 1.0172 1.0142
29/12/14 1.0167 1.0137
24/12/14 1.0164 1.0134
23/12/14 1.0164 1.0134
22/12/14 1.0157 1.0127
19/12/14 1.0154 1.0124
18/12/14 1.0163 1.0133
17/12/14 1.0146 1.0116
16/12/14 1.0142 1.0112
15/12/14 1.0153 1.0123
12/12/14 1.0150 1.0120
11/12/14 1.0155 1.0125
10/12/14 1.0154 1.0124
9/12/14 1.0159 1.0129
8/12/14 1.0163 1.0133
5/12/14 1.0163 1.0133
4/12/14 1.0157 1.0127
3/12/14 1.0154 1.0124
2/12/14 1.0152 1.0122
1/12/14 1.0149 1.0119
28/11/14 1.0150 1.0120
27/11/14 1.0178 1.0148
26/11/14 1.0177 1.0147
25/11/14 1.0178 1.0148
24/11/14 1.0180 1.0150
21/11/14 1.0179 1.0149
20/11/14 1.0177 1.0147
19/11/14 1.0180 1.0150
18/11/14 1.0179 1.0149
17/11/14 1.0180 1.0150
14/11/14 1.0177 1.0147
13/11/14 1.0180 1.0150
12/11/14 1.0180 1.0150
11/11/14 1.0180 1.0150
10/11/14 1.0178 1.0148
7/11/14 1.0173 1.0143
6/11/14 1.0178 1.0148
5/11/14 1.0176 1.0146
3/11/14 1.0175 1.0145
31/10/14 1.0171 1.0141
30/10/14 1.0200 1.0170
29/10/14 1.0202 1.0172
28/10/14 1.0195 1.0165
27/10/14 1.0193 1.0163
24/10/14 1.0190 1.0160
23/10/14 1.0188 1.0158
22/10/14 1.0183 1.0153
21/10/14 1.0178 1.0148
20/10/14 1.0179 1.0149
17/10/14 1.0179 1.0149
16/10/14 1.0178 1.0148
15/10/14 1.0177 1.0147
14/10/14 1.0190 1.0160
13/10/14 1.0189 1.0159
10/10/14 1.0190 1.0160
9/10/14 1.0194 1.0164
8/10/14 1.0189 1.0159
7/10/14 1.0195 1.0165
6/10/14 1.0195 1.0165
3/10/14 1.0192 1.0162
2/10/14 1.0193 1.0163
1/10/14 1.0190 1.0160
30/09/14 1.0195 1.0165
29/09/14 1.0221 1.0191
26/09/14 1.0224 1.0194
25/09/14 1.0224 1.0194
24/09/14 1.0227 1.0197
23/09/14 1.0225 1.0195
22/09/14 1.0228 1.0198
19/09/14 1.0225 1.0195
18/09/14 1.0224 1.0194
17/09/14 1.0219 1.0189
16/09/14 1.0219 1.0189
15/09/14 1.0221 1.0191
12/09/14 1.0221 1.0191
11/09/14 1.0218 1.0188
10/09/14 1.0215 1.0185
9/09/14 1.0217 1.0187
8/09/14 1.0216 1.0186
5/09/14 1.0211 1.0181
4/09/14 1.0213 1.0183
3/09/14 1.0210 1.0180
2/09/14 1.0207 1.0177
1/09/14 1.0205 1.0175
29/08/14 1.0205 1.0175
28/08/14 1.0222 1.0192
27/08/14 1.0220 1.0190
26/08/14 1.0219 1.0189
25/08/14 1.0216 1.0186
22/08/14 1.0212 1.0182
21/08/14 1.0208 1.0178
20/08/14 1.0206 1.0176
19/08/14 1.0202 1.0172
18/08/14 1.0200 1.0170
15/08/14 1.0196 1.0166
14/08/14 1.0193 1.0163
13/08/14 1.0190 1.0160
12/08/14 1.0194 1.0164
11/08/14 1.0192 1.0162
8/08/14 1.0190 1.0160
7/08/14 1.0195 1.0165
6/08/14 1.0194 1.0164
5/08/14 1.0198 1.0168
4/08/14 1.0198 1.0168
1/08/14 1.0196 1.0166
31/07/14 1.0205 1.0175
30/07/14 1.0225 1.0195
29/07/14 1.0219 1.0189
28/07/14 1.0221 1.0191
25/07/14 1.0215 1.0185
24/07/14 1.0217 1.0187
23/07/14 1.0211 1.0181
22/07/14 1.0210 1.0180
21/07/14 1.0209 1.0179
18/07/14 1.0206 1.0176
17/07/14 1.0204 1.0174
16/07/14 1.0206 1.0176
15/07/14 1.0204 1.0174
14/07/14 1.0202 1.0172
11/07/14 1.0197 1.0167
10/07/14 1.0196 1.0166
9/07/14 1.0200 1.0170
8/07/14 1.0201 1.0171
7/07/14 1.0203 1.0173
4/07/14 1.0200 1.0170
3/07/14 1.0196 1.0166
2/07/14 1.0195 1.0165
1/07/14 1.0188 1.0158
30/06/14 1.0186 1.0156
27/06/14 1.0217 1.0187
26/06/14 1.0217 1.0187
25/06/14 1.0212 1.0182
24/06/14 1.0214 1.0184
23/06/14 1.0213 1.0183
20/06/14 1.0209 1.0179
19/06/14 1.0212 1.0182
18/06/14 1.0205 1.0175
17/06/14 1.0207 1.0177
16/06/14 1.0202 1.0172
13/06/14 1.0199 1.0169
12/06/14 1.0195 1.0165
11/06/14 1.0197 1.0167
10/06/14 1.0198 1.0168
6/06/14 1.0185 1.0155
5/06/14 1.0178 1.0148
4/06/14 1.0175 1.0145
3/06/14 1.0176 1.0146
2/06/14 1.0171 1.0141
30/05/14 1.0165 1.0135
29/05/14 1.0190 1.0160
28/05/14 1.0187 1.0157
27/05/14 1.0189 1.0159
26/05/14 1.0187 1.0157
23/05/14 1.0184 1.0154
22/05/14 1.0182 1.0152
21/05/14 1.0182 1.0152
20/05/14 1.0181 1.0151
19/05/14 1.0182 1.0152
16/05/14 1.0178 1.0148
15/05/14 1.0178 1.0148
14/05/14 1.0178 1.0148
13/05/14 1.0180 1.0150
12/05/14 1.0179 1.0149
9/05/14 1.0175 1.0145
8/05/14 1.0172 1.0142
7/05/14 1.0171 1.0141
6/05/14 1.0172 1.0142
5/05/14 1.0169 1.0139
2/05/14 1.0163 1.0133
1/05/14 1.0162 1.0132
30/04/14 1.0159 1.0129
29/04/14 1.0183 1.0153
28/04/14 1.0181 1.0151
25/04/14 1.0180 1.0150
24/04/14 1.0180 1.0150
23/04/14 1.0177 1.0147
22/04/14 1.0176 1.0146
17/04/14 1.0169 1.0139
16/04/14 1.0164 1.0134
15/04/14 1.0161 1.0131
14/04/14 1.0161 1.0131
11/04/14 1.0156 1.0126
10/04/14 1.0156 1.0126
9/04/14 1.0156 1.0126
8/04/14 1.0156 1.0126
7/04/14 1.0155 1.0125
4/04/14 1.0152 1.0122
3/04/14 1.0153 1.0123
2/04/14 1.0150 1.0120
1/04/14 1.0146 1.0116
31/03/14 1.0167 1.0137
28/03/14 1.0163 1.0133
27/03/14 1.0160 1.0130
26/03/14 1.0158 1.0128
25/03/14 1.0158 1.0128
24/03/14 1.0158 1.0128
21/03/14 1.0154 1.0124
20/03/14 1.0153 1.0123
19/03/14 1.0160 1.0130
18/03/14 1.0142 1.0112
17/03/14 1.0142 1.0112
14/03/14 1.0139 1.0109
13/03/14 1.0140 1.0110
12/03/14 1.0139 1.0109
11/03/14 1.0141 1.0111
7/03/14 1.0137 1.0107
6/03/14 1.0132 1.0102
5/03/14 1.0128 1.0098
4/03/14 1.0127 1.0097
3/03/14 1.0119 1.0089
28/02/14 1.0121 1.0091
27/02/14 1.0138 1.0108
26/02/14 1.0142 1.0112
25/02/14 1.0141 1.0111
24/02/14 1.0139 1.0109
21/02/14 1.0137 1.0107
20/02/14 1.0133 1.0103
19/02/14 1.0131 1.0101
18/02/14 1.0131 1.0101
17/02/14 1.0128 1.0098
14/02/14 1.0122 1.0092
13/02/14 1.0121 1.0091
12/02/14 1.0126 1.0096
11/02/14 1.0120 1.0090
10/02/14 1.0117 1.0087
7/02/14 1.0112 1.0082
6/02/14 1.0110 1.0080
5/02/14 1.0106 1.0076
4/02/14 1.0103 1.0073
3/02/14 1.0102 1.0072
31/01/14 1.0128 1.0098
30/01/14 1.0130 1.0100
29/01/14 1.0135 1.0105
28/01/14 1.0126 1.0096
24/01/14 1.0128 1.0098
23/01/14 1.0136 1.0106
22/01/14 1.0139 1.0109
21/01/14 1.0131 1.0101
20/01/14 1.0126 1.0096
17/01/14 1.0124 1.0094
16/01/14 1.0123 1.0093
15/01/14 1.0124 1.0094
14/01/14 1.0122 1.0092
13/01/14 1.0120 1.0090
10/01/14 1.0116 1.0086
9/01/14 1.0120 1.0090
8/01/14 1.0117 1.0087
7/01/14 1.0110 1.0080
6/01/14 1.0109 1.0079
3/01/14 1.0105 1.0075
2/01/14 1.0103 1.0073
31/12/13 1.0129 1.0099
30/12/13 1.0127 1.0097
27/12/13 1.0126 1.0096
24/12/13 1.0119 1.0089
23/12/13 1.0118 1.0088
20/12/13 1.0113 1.0083
19/12/13 1.0110 1.0080
18/12/13 1.0104 1.0074
17/12/13 1.0102 1.0072
16/12/13 1.0103 1.0073
13/12/13 1.0098 1.0068
12/12/13 1.0098 1.0068
11/12/13 1.0095 1.0065
10/12/13 1.0085 1.0055
9/12/13 1.0091 1.0061
6/12/13 1.0088 1.0058
5/12/13 1.0088 1.0058
4/12/13 1.0087 1.0057
3/12/13 1.0083 1.0053
2/12/13 1.0084 1.0054
30/11/13 1.0110 1.0080
29/11/13 1.0110 1.0080
28/11/13 1.0105 1.0075
27/11/13 1.0104 1.0074
26/11/13 1.0101 1.0071
25/11/13 1.0101 1.0071
22/11/13 1.0099 1.0069
21/11/13 1.0097 1.0067
20/11/13 1.0098 1.0068
19/11/13 1.0096 1.0066
18/11/13 1.0093 1.0063
15/11/13 1.0089 1.0059
14/11/13 1.0088 1.0058
13/11/13 1.0089 1.0059
12/11/13 1.0094 1.0064
11/11/13 1.0094 1.0064
8/11/13 1.0091 1.0061
7/11/13 1.0086 1.0056
6/11/13 1.0086 1.0056
5/11/13 1.0088 1.0058
4/11/13 1.0086 1.0056
1/11/13 1.0085 1.0055
31/10/13 1.0109 1.0079
30/10/13 1.0108 1.0078
29/10/13 1.0103 1.0073
28/10/13 1.0100 1.0070
25/10/13 1.0097 1.0067
24/10/13 1.0097 1.0067
23/10/13 1.0095 1.0065
22/10/13 1.0091 1.0061
21/10/13 1.0093 1.0063
18/10/13 1.0089 1.0059
17/10/13 1.0085 1.0055
16/10/13 1.0083 1.0053
15/10/13 1.0089 1.0059
14/10/13 1.0092 1.0062
11/10/13 1.0086 1.0056
10/10/13 1.0083 1.0053
9/10/13 1.0086 1.0056
8/10/13 1.0090 1.0060
7/10/13 1.0090 1.0060
4/10/13 1.0078 1.0048
3/10/13 1.0080 1.0050
2/10/13 1.0078 1.0048
1/10/13 1.0076 1.0046
30/09/13 1.0078 1.0048
27/09/13 1.0106 1.0076
26/09/13 1.0105 1.0075
24/09/13 1.0104 1.0074
20/09/13 1.0100 1.0070
17/09/13 1.0086 1.0056
13/09/13 1.0086 1.0056
10/09/13 1.0082 1.0052
6/09/13 1.0079 1.0049
3/09/13 1.0078 1.0048
31/08/13 1.0104 1.0074
30/08/13 1.0104 1.0074
27/08/13 1.0104 1.0074
23/08/13 1.0098 1.0068
20/08/13 1.0095 1.0065
16/08/13 1.0094 1.0064
13/08/13 1.0085 1.0055
9/08/13 1.0078 1.0048
6/08/13 1.0077 1.0047
2/08/13 1.0069 1.0039
31/07/13 1.0098 1.0068
30/07/13 1.0102 1.0072
26/07/13 1.0088 1.0058
23/07/13 1.0088 1.0058
19/07/13 1.0078 1.0048
16/07/13 1.0069 1.0039
12/07/13 1.0067 1.0037
9/07/13 1.0054 1.0024
5/07/13 1.0058 1.0028
2/07/13 1.0048 1.0018
30/06/13 1.0138 1.0108
28/06/13 1.0138 1.0108
25/06/13 1.0147 1.0117
21/06/13 1.0153 1.0123
18/06/13 1.0159 1.0129
14/06/13 1.0146 1.0116
11/06/13 1.0149 1.0119
7/06/13 1.0158 1.0128
4/06/13 1.0171 1.0141
31/05/13 1.0199 1.0169
28/05/13 1.0206 1.0176
24/05/13 1.0198 1.0168
21/05/13 1.0198 1.0168
17/05/13 1.0197 1.0167
14/05/13 1.0191 1.0161
10/05/13 1.0185 1.0155
7/05/13 1.0170 1.0140
3/05/13 1.0154 1.0124
30/04/13 1.0164 1.0134
26/04/13 1.0147 1.0117
23/04/13 1.0139 1.0109
19/04/13 1.0128 1.0098
16/04/13 1.0123 1.0093
12/04/13 1.0121 1.0091
9/04/13 1.0112 1.0082
5/04/13 1.0100 1.0070
2/04/13 1.0104 1.0074
31/03/13 1.0128 1.0098
26/03/13 1.0124 1.0094
22/03/13 1.0117 1.0087
19/03/13 1.0114 1.0084
15/03/13 1.0132 1.0102
12/03/13 1.0127 1.0097
8/03/13 1.0117 1.0087
5/03/13 1.0080 1.0050
1/03/13 1.0065 1.0035
28/02/13 1.0078 1.0048
26/02/13 1.0072 1.0042
22/02/13 1.0077 1.0047
19/02/13 1.0082 1.0052
15/02/13 1.0063 1.0033
12/02/13 1.0055 1.0025
8/02/13 1.0047 1.0017
5/02/13 1.0045 1.0015
1/02/13 1.0051 1.0021
31/01/13 1.0099 1.0069
29/01/13 1.0105 1.0075
25/01/13 1.0105 1.0075
22/01/13 1.0084 1.0054
18/01/13 1.0077 1.0047
15/01/13 1.0068 1.0038
11/01/13 1.0058 1.0028
8/01/13 1.0049 1.0019
4/01/13 1.0035 1.0005
31/12/12 1.0065 1.0035
28/12/12 1.0061 1.0031
21/12/12 1.0054 1.0024
18/12/12 1.0046 1.0016
14/12/12 1.0033 1.0003
11/12/12 1.0023 0.9993
7/12/12 1.0011 0.9981
4/12/12 0.9996 0.9966
30/11/12 1.0027 0.9997
27/11/12 1.0018 0.9988
23/11/12 1.0009 0.9979
20/11/12 0.9993 0.9963
16/11/12 0.9990 0.9960
13/11/12 0.9990 0.9960
9/11/12 0.9986 0.9956
6/11/12 0.9993 0.9963
2/11/12 0.9985 0.9955
31/10/12 1.0028 0.9998
30/10/12 1.0029 0.9999
26/10/12 1.0027 0.9997
23/10/12 1.0030 1.0000
19/10/12 1.0022 0.9992
16/10/12 0.9993 0.9963
12/10/12 0.9980 0.9950
9/10/12 0.9971 0.9941
5/10/12 0.9956 0.9926
2/10/12 0.9941 0.9911
30/09/12 0.9983 0.9953
28/09/12 0.9983 0.9953
25/09/12 0.9978 0.9948
21/09/12 0.9973 0.9943
18/09/12 0.9965 0.9935
14/09/12 0.9942 0.9912
11/09/12 0.9922 0.9892
7/09/12 0.9909 0.9879
4/09/12 0.9912 0.9882
31/08/12 0.9910 0.9880
28/08/12 0.9942 0.9912
24/08/12 0.9933 0.9903
21/08/12 0.9920 0.9890
17/08/12 0.9917 0.9887
14/08/12 0.9908 0.9878
10/08/12 0.9896 0.9866
7/08/12 0.9889 0.9859
3/08/12 0.9883 0.9853
31/07/12 0.9910 0.9880
27/07/12 0.9893 0.9863
24/07/12 0.9898 0.9868
20/07/12 0.9890 0.9860
17/07/12 0.9873 0.9843
13/07/12 0.9864 0.9834
10/07/12 0.9859 0.9829
6/07/12 0.9858 0.9828
3/07/12 0.9833 0.9803
30/06/12 0.9885 0.9855
29/06/12 0.9885 0.9855
26/06/12 0.9896 0.9866
22/06/12 0.9886 0.9856
19/06/12 0.9879 0.9849
15/06/12 0.9860 0.9830
12/06/12 0.9862 0.9832
8/06/12 0.9849 0.9819
5/06/12 0.9836 0.9806
1/06/12 0.9843 0.9813
31/05/12 0.9868 0.9838
29/05/12 0.9865 0.9835
25/05/12 0.9859 0.9829
22/05/12 0.9855 0.9825
18/05/12 0.9869 0.9839
15/05/12 0.9878 0.9848
11/05/12 0.9873 0.9843
8/05/12 0.9872 0.9842
4/05/12 0.9868 0.9838
1/05/12 0.9860 0.9830
30/04/12 0.9854 0.9824
27/04/12 0.9877 0.9847
24/04/12 0.9868 0.9838
20/04/12 0.9868 0.9838
17/04/12 0.9857 0.9827
13/04/12 0.9850 0.9820
10/04/12 0.9851 0.9821
3/04/12 0.9862 0.9832
31/03/12 0.9892 0.9862
30/03/12 0.9892 0.9862
27/03/12 0.9880 0.9850
23/03/12 0.9875 0.9845
20/03/12 0.9874 0.9844
16/03/12 0.9850 0.9820
13/03/12 0.9834 0.9804
9/03/12 0.9840 0.9810
6/03/12 0.9830 0.9800
2/03/12 0.9825 0.9795
29/02/12 0.9858 0.9828
28/02/12 0.9852 0.9822
24/02/12 0.9843 0.9813
21/02/12 0.9830 0.9800
17/02/12 0.9826 0.9796
14/02/12 0.9820 0.9790
10/02/12 0.9791 0.9761
7/02/12 0.9786 0.9756
3/02/12 0.9772 0.9742
31/01/12 0.9803 0.9773
27/01/12 0.9794 0.9764
24/01/12 0.9795 0.9765
20/01/12 0.9787 0.9757
17/01/12 0.9790 0.9760
13/01/12 0.9795 0.9765
10/01/12 0.9789 0.9759
6/01/12 0.9787 0.9757
3/01/12 0.9774 0.9744
31/12/11 0.9805 0.9775
30/12/11 0.9805 0.9775
28/12/11 0.9808 0.9778
23/12/11 0.9801 0.9771
20/12/11 0.9798 0.9768
16/12/11 0.9808 0.9778
13/12/11 0.9793 0.9763
9/12/11 0.9770 0.9740
6/12/11 0.9766 0.9736
2/12/11 0.9761 0.9731
30/11/11 0.9794 0.9764
25/11/11 0.9824 0.9794
22/11/11 0.9816 0.9786
18/11/11 0.9810 0.9780
15/11/11 0.9793 0.9763
11/11/11 0.9795 0.9765
8/11/11 0.9767 0.9737
4/11/11 0.9757 0.9727
31/10/11 0.9784 0.9754
28/10/11 0.9772 0.9742
25/10/11 0.9770 0.9740
21/10/11 0.9768 0.9738
18/10/11 0.9753 0.9723
14/10/11 0.9741 0.9711
11/10/11 0.9746 0.9716
7/10/11 0.9746 0.9716
4/10/11 0.9771 0.9741
30/09/11 0.9789 0.9759
27/09/11 0.9786 0.9756
23/09/11 0.9794 0.9764
20/09/11 0.9781 0.9751
16/09/11 0.9781 0.9751
13/09/11 0.9786 0.9756
9/09/11 0.9800 0.9770
6/09/11 0.9783 0.9753
2/09/11 0.9776 0.9746
31/08/11 0.9784 0.9754
26/08/11 0.9795 0.9765
23/08/11 0.9793 0.9763
19/08/11 0.9798 0.9768
16/08/11 0.9790 0.9760
12/08/11 0.9776 0.9746
9/08/11 0.9799 0.9769
5/08/11 0.9833 0.9803
2/08/11 0.9847 0.9817
31/07/11 0.9849 0.9819
26/07/11 0.9875 0.9845
22/07/11 0.9867 0.9837
19/07/11 0.9865 0.9835
15/07/11 0.9864 0.9834
12/07/11 0.9857 0.9827
8/07/11 0.9856 0.9826
5/07/11 0.9846 0.9816
30/06/11 1.0256 1.0226
28/06/11 1.0254 1.0224
24/06/11 1.0251 1.0221
21/06/11 1.0248 1.0218
17/06/11 1.0254 1.0224
14/06/11 1.0258 1.0228
10/06/11 1.0254 1.0224
7/06/11 1.0251 1.0221
3/06/11 1.0248 1.0218
31/05/11 1.0290 1.0260
27/05/11 1.0287 1.0257
24/05/11 1.0291 1.0261
20/05/11 1.0284 1.0254
17/05/11 1.0276 1.0246
13/05/11 1.0275 1.0245
10/05/11 1.0275 1.0245
6/05/11 1.0266 1.0236
3/05/11 1.0264 1.0234
30/04/11 1.0258 1.0228
26/04/11 1.0306 1.0276
19/04/11 1.0278 1.0248
15/04/11 1.0277 1.0247
12/04/11 1.0269 1.0239
8/04/11 1.0268 1.0238
5/04/11 1.0251 1.0221
31/03/11 1.0272 1.0242
29/03/11 1.0266 1.0236
25/03/11 1.0255 1.0225
22/03/11 1.0234 1.0204
18/03/11 1.0213 1.0183
15/03/11 1.0205 1.0175
11/03/11 1.0215 1.0185
8/03/11 1.0229 1.0199
4/03/11 1.0220 1.0190
28/02/11 1.0201 1.0171
22/02/11 1.0232 1.0202
18/02/11 1.0237 1.0207
15/02/11 1.0226 1.0196
11/02/11 1.0218 1.0188
8/02/11 1.0212 1.0182
4/02/11 1.0194 1.0164
31/01/11 1.0193 1.0163
28/01/11 1.0186 1.0156
25/01/11 1.0184 1.0154
21/01/11 1.0178 1.0148
18/01/11 1.0173 1.0143
14/01/11 1.0160 1.0130
11/01/11 1.0150 1.0120
7/01/11 1.0136 1.0106
4/01/11 1.0126 1.0096
31/12/10 1.0144 1.0114
24/12/10 1.0131 1.0101
21/12/10 1.0117 1.0087
17/12/10 1.0098 1.0068
14/12/10 1.0096 1.0066
10/12/10 1.0089 1.0059
7/12/10 1.0073 1.0043
3/12/10 1.0053 1.0023
30/11/10 1.0028 0.9998
26/11/10 1.0074 1.0044
23/11/10 1.0064 1.0034
19/11/10 1.0069 1.0039
16/11/10 1.0058 1.0028
12/11/10 1.0062 1.0032
9/11/10 1.0060 1.0030
5/11/10 1.0038 1.0008
2/11/10 1.0026 0.9996
31/10/10 1.0020 0.9990
26/10/10 1.0048 1.0018
22/10/10 1.0033 1.0003
19/10/10 1.0023 0.9993
15/10/10 1.0019 0.9989
12/10/10 1.0003 0.9973
8/10/10 0.9985 0.9955
5/10/10 0.9980 0.9950
30/09/10 1.0007 0.9977
28/09/10 0.9991 0.9961
24/09/10 0.9988 0.9958
21/09/10 0.9977 0.9947
17/09/10 0.9976 0.9946
14/09/10 0.9959 0.9929
10/09/10 0.9956 0.9926
7/09/10 0.9944 0.9914
3/09/10 0.9932 0.9902
31/08/10 0.9967 0.9937
27/08/10 0.9965 0.9935
24/08/10 0.9949 0.9919
20/08/10 0.9941 0.9911
17/08/10 0.9924 0.9894
13/08/10 0.9911 0.9881
10/08/10 0.9901 0.9871
6/08/10 0.9893 0.9863
3/08/10 0.9880 0.9850
31/07/10 0.9872 0.9842
27/07/10 0.9902 0.9872
23/07/10 0.9895 0.9865
20/07/10 0.9881 0.9851
16/07/10 0.9874 0.9844
13/07/10 0.9865 0.9835
9/07/10 0.9860 0.9830
6/07/10 0.9858 0.9828
2/07/10 0.9853 0.9823
30/06/10 0.9907 0.9877
25/06/10 0.9900 0.9870
22/06/10 0.9903 0.9873
18/06/10 0.9888 0.9858
15/06/10 0.9888 0.9858
11/06/10 0.9887 0.9857
8/06/10 0.9890 0.9860
4/06/10 0.9888 0.9858
31/05/10 0.9878 0.9848
25/05/10 0.9887 0.9857
21/05/10 0.9903 0.9873
18/05/10 0.9944 0.9914
14/05/10 0.9939 0.9909
11/05/10 0.9934 0.9904
7/05/10 0.9959 0.9929
4/05/10 0.9952 0.9922
30/04/10 0.9954 0.9924
27/04/10 0.9983 0.9953
23/04/10 0.9993 0.9963
20/04/10 0.9972 0.9942
16/04/10 0.9964 0.9934
13/04/10 0.9950 0.9920
9/04/10 0.9937 0.9907
6/04/10 0.9925 0.9895
2/04/10 0.9945 0.9915
31/03/10 0.9945 0.9915
26/03/10 0.9931 0.9901
23/03/10 0.9911 0.9881
19/03/10 0.9892 0.9862
16/03/10 0.9877 0.9847
12/03/10 0.9874 0.9844
9/03/10 0.9856 0.9826
5/03/10 0.9844 0.9814
2/03/10 0.9826 0.9796
28/02/10 0.9826 0.9796
23/02/10 0.9854 0.9824
19/02/10 0.9856 0.9826
16/02/10 0.9847 0.9817
12/02/10 0.9842 0.9812
9/02/10 0.9837 0.9807
5/02/10 0.9829 0.9799
2/02/10 0.9829 0.9799
31/01/10 0.9825 0.9795
26/01/10 0.9865 0.9835
22/01/10 0.9854 0.9824
19/01/10 0.9863 0.9833
15/01/10 0.9850 0.9820
12/01/10 0.9838 0.9808
8/01/10 0.9831 0.9801
5/01/10 0.9819 0.9789
31/12/09 0.9820 0.9790
29/12/09 0.9827 0.9797
23/12/09 0.9814 0.9784
18/12/09 0.9769 0.9739
15/12/09 0.9768 0.9738
11/12/09 0.9747 0.9717
8/12/09 0.9727 0.9697
4/12/09 0.9721 0.9691
30/11/09 0.9690 0.9660
27/11/09 0.9710 0.9680
24/11/09 0.9710 0.9680
20/11/09 0.9701 0.9671
17/11/09 0.9696 0.9666