Search

Managed Funds history


IOOF MultiMix Conservative Trust unit prices

Application Date Application Price Redemption Price
4/03/21 0.9682 0.9667
3/03/21 0.9708 0.9693
2/03/21 0.9703 0.9689
1/03/21 0.9714 0.9700
26/02/21 0.9674 0.9659
25/02/21 0.9690 0.9676
24/02/21 0.9718 0.9704
23/02/21 0.9729 0.9714
22/02/21 0.9725 0.9710
19/02/21 0.9755 0.9740
18/02/21 0.9782 0.9767
17/02/21 0.9789 0.9774
16/02/21 0.9801 0.9786
15/02/21 0.9795 0.9780
12/02/21 0.9794 0.9780
11/02/21 0.9791 0.9776
10/02/21 0.9789 0.9774
9/02/21 0.9782 0.9768
8/02/21 0.9783 0.9768
5/02/21 0.9782 0.9767
4/02/21 0.9772 0.9757
3/02/21 0.9776 0.9762
2/02/21 0.9768 0.9753
1/02/21 0.9737 0.9722
29/01/21 0.9705 0.9691
28/01/21 0.9726 0.9712
27/01/21 0.9734 0.9720
25/01/21 0.9764 0.9749
22/01/21 0.9757 0.9742
21/01/21 0.9761 0.9746
20/01/21 0.9756 0.9741
19/01/21 0.9744 0.9729
18/01/21 0.9726 0.9712
15/01/21 0.9731 0.9716
14/01/21 0.9727 0.9713
13/01/21 0.9728 0.9713
12/01/21 0.9721 0.9706
11/01/21 0.9730 0.9716
8/01/21 0.9730 0.9716
7/01/21 0.9723 0.9708
6/01/21 0.9700 0.9685
5/01/21 0.9717 0.9703
4/01/21 0.9714 0.9700
31/12/20 0.9769 0.9754
30/12/20 0.9779 0.9765
29/12/20 0.9782 0.9767
24/12/20 0.9765 0.9750
23/12/20 0.9765 0.9750
22/12/20 0.9759 0.9744
21/12/20 0.9761 0.9747
18/12/20 0.9761 0.9747
17/12/20 0.9771 0.9756
16/12/20 0.9763 0.9748
15/12/20 0.9754 0.9739
14/12/20 0.9742 0.9728
11/12/20 0.9741 0.9726
10/12/20 0.9745 0.9731
9/12/20 0.9757 0.9742
8/12/20 0.9766 0.9747
7/12/20 0.9754 0.9736
4/12/20 0.9754 0.9736
3/12/20 0.9735 0.9717
2/12/20 0.9741 0.9722
1/12/20 0.9742 0.9723
30/11/20 0.9716 0.9697
27/11/20 0.9733 0.9715
26/11/20 0.9732 0.9714
25/11/20 0.9727 0.9709
24/11/20 0.9725 0.9706
23/11/20 0.9717 0.9699
20/11/20 0.9704 0.9685
19/11/20 0.9706 0.9688
18/11/20 0.9697 0.9679
17/11/20 0.9695 0.9677
16/11/20 0.9691 0.9673
13/11/20 0.9679 0.9661
12/11/20 0.9665 0.9647
11/11/20 0.9667 0.9649
10/11/20 0.9651 0.9633
9/11/20 0.9650 0.9631
6/11/20 0.9623 0.9604
5/11/20 0.9607 0.9589
4/11/20 0.9580 0.9562
2/11/20 0.9515 0.9497
30/10/20 0.9522 0.9504
29/10/20 0.9542 0.9524
28/10/20 0.9544 0.9526
27/10/20 0.9560 0.9542
26/10/20 0.9578 0.9560
22/10/20 0.9589 0.9571
21/10/20 0.9593 0.9575
20/10/20 0.9605 0.9587
19/10/20 0.9601 0.9583
16/10/20 0.9606 0.9587
15/10/20 0.9609 0.9590
14/10/20 0.9589 0.9571
13/10/20 0.9599 0.9581
12/10/20 0.9585 0.9567
9/10/20 0.9566 0.9548
8/10/20 0.9563 0.9545
7/10/20 0.9552 0.9534
6/10/20 0.9526 0.9508
5/10/20 0.9519 0.9501
2/10/20 0.9491 0.9473
1/10/20 0.9497 0.9479
30/09/20 0.9485 0.9467
29/09/20 0.9503 0.9485
28/09/20 0.9516 0.9498
25/09/20 0.9501 0.9483
24/09/20 0.9481 0.9463
23/09/20 0.9484 0.9466
22/09/20 0.9472 0.9454
21/09/20 0.9472 0.9454
18/09/20 0.9484 0.9466
17/09/20 0.9495 0.9477
16/09/20 0.9502 0.9484
15/09/20 0.9496 0.9478
14/09/20 0.9489 0.9471
11/09/20 0.9466 0.9448
10/09/20 0.9465 0.9447
9/09/20 0.9470 0.9452
8/09/20 0.9474 0.9456
7/09/20 0.9479 0.9461
4/09/20 0.9487 0.9469
3/09/20 0.9516 0.9498
2/09/20 0.9522 0.9504
1/09/20 0.9479 0.9461
31/08/20 0.9479 0.9461
28/08/20 0.9487 0.9468
27/08/20 0.9507 0.9489
26/08/20 0.9510 0.9492
25/08/20 0.9516 0.9498
24/08/20 0.9513 0.9494
21/08/20 0.9498 0.9480
20/08/20 0.9490 0.9472
19/08/20 0.9485 0.9467
18/08/20 0.9481 0.9463
17/08/20 0.9480 0.9462
14/08/20 0.9482 0.9464
13/08/20 0.9484 0.9466
12/08/20 0.9489 0.9471
11/08/20 0.9484 0.9466
10/08/20 0.9483 0.9465
7/08/20 0.9467 0.9449
6/08/20 0.9467 0.9449
5/08/20 0.9460 0.9442
4/08/20 0.9465 0.9447
3/08/20 0.9448 0.9430
31/07/20 0.9428 0.9410
30/07/20 0.9446 0.9428
29/07/20 0.9438 0.9420
28/07/20 0.9428 0.9410
27/07/20 0.9433 0.9415
24/07/20 0.9429 0.9412
23/07/20 0.9443 0.9425
22/07/20 0.9436 0.9418
21/07/20 0.9444 0.9426
20/07/20 0.9427 0.9410
17/07/20 0.9423 0.9405
16/07/20 0.9409 0.9391
15/07/20 0.9417 0.9400
14/07/20 0.9400 0.9382
13/07/20 0.9400 0.9382
10/07/20 0.9404 0.9386
9/07/20 0.9404 0.9386
8/07/20 0.9400 0.9382
7/07/20 0.9406 0.9388
6/07/20 0.9407 0.9389
3/07/20 0.9395 0.9378
2/07/20 0.9392 0.9374
1/07/20 0.9352 0.9334
30/06/20 0.9720 0.9701
29/06/20 0.9700 0.9682
26/06/20 0.9709 0.9690
25/06/20 0.9710 0.9692
24/06/20 0.9721 0.9702
23/06/20 0.9733 0.9715
22/06/20 0.9731 0.9712
19/06/20 0.9734 0.9716
18/06/20 0.9732 0.9714
17/06/20 0.9729 0.9711
16/06/20 0.9726 0.9708
15/06/20 0.9668 0.9650
12/06/20 0.9689 0.9671
11/06/20 0.9699 0.9680
10/06/20 0.9754 0.9735
9/06/20 0.9756 0.9731
5/06/20 0.9725 0.9700
4/06/20 0.9696 0.9671
3/06/20 0.9694 0.9669
2/06/20 0.9662 0.9637
1/06/20 0.9660 0.9635
29/05/20 0.9669 0.9644
28/05/20 0.9664 0.9639
27/05/20 0.9664 0.9639
26/05/20 0.9640 0.9615
25/05/20 0.9620 0.9595
22/05/20 0.9600 0.9575
21/05/20 0.9596 0.9571
20/05/20 0.9597 0.9572
19/05/20 0.9591 0.9558
18/05/20 0.9582 0.9549
15/05/20 0.9561 0.9529
14/05/20 0.9547 0.9515
13/05/20 0.9544 0.9512
12/05/20 0.9548 0.9516
11/05/20 0.9569 0.9536
8/05/20 0.9552 0.9520
7/05/20 0.9543 0.9511
6/05/20 0.9541 0.9508
5/05/20 0.9545 0.9513
4/05/20 0.9531 0.9499
1/05/20 0.9539 0.9507
30/04/20 0.9570 0.9536
29/04/20 0.9546 0.9513
28/04/20 0.9513 0.9480
27/04/20 0.9515 0.9482
24/04/20 0.9512 0.9478
23/04/20 0.9509 0.9476
22/04/20 0.9512 0.9479
21/04/20 0.9507 0.9474
20/04/20 0.9535 0.9502
17/04/20 0.9554 0.9521
16/04/20 0.9529 0.9496
15/04/20 0.9522 0.9477
14/04/20 0.9512 0.9468
9/04/20 0.9500 0.9455
8/04/20 0.9455 0.9411
7/04/20 0.9421 0.9377
6/04/20 0.9452 0.9407
3/04/20 0.9410 0.9366
2/04/20 0.9433 0.9388
1/04/20 0.9426 0.9382
31/03/20 0.9441 0.9432
30/03/20 0.9448 0.9439
27/03/20 0.9395 0.9385
26/03/20 0.9425 0.9416
25/03/20 0.9355 0.9345
24/03/20 0.9302 0.9292
23/03/20 0.9249 0.9240
20/03/20 0.9308 0.9299
19/03/20 0.9291 0.9282
18/03/20 0.9397 0.9388
17/03/20 0.9518 0.9508
16/03/20 0.9456 0.9446
13/03/20 0.9573 0.9564
12/03/20 0.9582 0.9573
11/03/20 0.9716 0.9707
10/03/20 0.9768 0.9759
6/03/20 0.9832 0.9822
5/03/20 0.9861 0.9851
4/03/20 0.9864 0.9854
3/03/20 0.9841 0.9831
2/03/20 0.9858 0.9848
28/02/20 0.9846 0.9836
27/02/20 0.9860 0.9850
26/02/20 0.9896 0.9887
25/02/20 0.9923 0.9913
24/02/20 0.9958 0.9948
21/02/20 0.9998 0.9988
20/02/20 1.0002 0.9992
19/02/20 0.9983 0.9973
18/02/20 0.9968 0.9959
17/02/20 0.9970 0.9960
14/02/20 0.9932 0.9922
13/02/20 0.9924 0.9914
12/02/20 0.9920 0.9910
11/02/20 0.9920 0.9910
10/02/20 0.9918 0.9908
7/02/20 0.9912 0.9897
6/02/20 0.9905 0.9889
5/02/20 0.9893 0.9877
4/02/20 0.9892 0.9876
3/02/20 0.9878 0.9863
31/01/20 0.9882 0.9866
30/01/20 0.9885 0.9869
29/01/20 0.9879 0.9864
28/01/20 0.9875 0.9859
24/01/20 0.9869 0.9853
23/01/20 0.9866 0.9850
22/01/20 0.9874 0.9858
21/01/20 0.9858 0.9842
20/01/20 0.9855 0.9840
17/01/20 0.9854 0.9838
16/01/20 0.9839 0.9824
15/01/20 0.9824 0.9809
14/01/20 0.9816 0.9801
13/01/20 0.9810 0.9795
10/01/20 0.9805 0.9789
9/01/20 0.9809 0.9793
8/01/20 0.9795 0.9779
7/01/20 0.9788 0.9773
6/01/20 0.9766 0.9751
3/01/20 0.9761 0.9745
2/01/20 0.9740 0.9725
31/12/19 0.9818 0.9802
30/12/19 0.9839 0.9824
27/12/19 0.9846 0.9830
24/12/19 0.9845 0.9829
23/12/19 0.9846 0.9830
20/12/19 0.9852 0.9836
19/12/19 0.9851 0.9835
18/12/19 0.9853 0.9837
17/12/19 0.9854 0.9839
16/12/19 0.9857 0.9842
13/12/19 0.9841 0.9826
12/12/19 0.9825 0.9809
11/12/19 0.9834 0.9818
10/12/19 0.9834 0.9819
9/12/19 0.9833 0.9817
6/12/19 0.9827 0.9811
5/12/19 0.9820 0.9805
4/12/19 0.9805 0.9789
3/12/19 0.9813 0.9798
2/12/19 0.9836 0.9820
29/11/19 0.9859 0.9844
28/11/19 0.9868 0.9852
27/11/19 0.9862 0.9846
26/11/19 0.9848 0.9832
25/11/19 0.9835 0.9820
22/11/19 0.9821 0.9805
21/11/19 0.9814 0.9799
20/11/19 0.9825 0.9809
19/11/19 0.9829 0.9813
18/11/19 0.9822 0.9807
15/11/19 0.9820 0.9804
14/11/19 0.9809 0.9794
13/11/19 0.9786 0.9770
12/11/19 0.9787 0.9771
11/11/19 0.9784 0.9768
8/11/19 0.9776 0.9760
7/11/19 0.9774 0.9759
6/11/19 0.9769 0.9754
5/11/19 0.9769 0.9754
4/11/19 0.9776 0.9760
1/11/19 0.9771 0.9755
31/10/19 0.9771 0.9756
30/10/19 0.9770 0.9755
29/10/19 0.9776 0.9760
28/10/19 0.9781 0.9766
25/10/19 0.9781 0.9765
24/10/19 0.9776 0.9760
23/10/19 0.9765 0.9749
22/10/19 0.9758 0.9742
21/10/19 0.9759 0.9743
18/10/19 0.9757 0.9741
17/10/19 0.9769 0.9754
16/10/19 0.9786 0.9770
15/10/19 0.9774 0.9758
14/10/19 0.9763 0.9748
11/10/19 0.9754 0.9739
10/10/19 0.9753 0.9738
9/10/19 0.9758 0.9742
8/10/19 0.9758 0.9743
7/10/19 0.9764 0.9749
4/10/19 0.9759 0.9744
3/10/19 0.9745 0.9730
2/10/19 0.9760 0.9744
1/10/19 0.9781 0.9765
30/09/19 0.9768 0.9753
26/09/19 0.9769 0.9753
25/09/19 0.9754 0.9738
24/09/19 0.9753 0.9737
23/09/19 0.9758 0.9743
20/09/19 0.9748 0.9732
19/09/19 0.9740 0.9724
18/09/19 0.9720 0.9704
17/09/19 0.9716 0.9701
16/09/19 0.9707 0.9691
13/09/19 0.9705 0.9689
12/09/19 0.9706 0.9691
11/09/19 0.9704 0.9689
10/09/19 0.9698 0.9682
9/09/19 0.9708 0.9692
6/09/19 0.9715 0.9699
5/09/19 0.9722 0.9706
4/09/19 0.9716 0.9700
3/09/19 0.9713 0.9697
2/09/19 0.9721 0.9706
30/08/19 0.9722 0.9707
29/08/19 0.9708 0.9692
28/08/19 0.9698 0.9682
27/08/19 0.9679 0.9664
26/08/19 0.9669 0.9653
23/08/19 0.9673 0.9657
22/08/19 0.9684 0.9669
21/08/19 0.9680 0.9665
20/08/19 0.9678 0.9663
19/08/19 0.9674 0.9658
16/08/19 0.9664 0.9649
15/08/19 0.9653 0.9638
14/08/19 0.9672 0.9657
13/08/19 0.9674 0.9659
12/08/19 0.9678 0.9662
9/08/19 0.9670 0.9654
8/08/19 0.9674 0.9658
7/08/19 0.9665 0.9650
6/08/19 0.9638 0.9623
5/08/19 0.9653 0.9638
2/08/19 0.9679 0.9663
1/08/19 0.9672 0.9657
31/07/19 0.9668 0.9653
30/07/19 0.9679 0.9664
29/07/19 0.9678 0.9663
26/07/19 0.9671 0.9655
25/07/19 0.9661 0.9645
24/07/19 0.9654 0.9639
23/07/19 0.9635 0.9619
22/07/19 0.9618 0.9603
19/07/19 0.9619 0.9603
18/07/19 0.9618 0.9602
17/07/19 0.9624 0.9609
16/07/19 0.9617 0.9602
15/07/19 0.9618 0.9603
12/07/19 0.9625 0.9610
11/07/19 0.9635 0.9619
10/07/19 0.9635 0.9620
9/07/19 0.9633 0.9618
8/07/19 0.9626 0.9611
5/07/19 0.9644 0.9628
4/07/19 0.9640 0.9625
3/07/19 0.9630 0.9615
2/07/19 0.9616 0.9601
1/07/19 0.9609 0.9594
30/06/19 0.9932 0.9916
28/06/19 0.9932 0.9916
27/06/19 0.9931 0.9915
26/06/19 0.9927 0.9911
25/06/19 0.9938 0.9923
24/06/19 0.9947 0.9931
21/06/19 0.9953 0.9937
20/06/19 0.9949 0.9933
19/06/19 0.9930 0.9914
18/06/19 0.9912 0.9897
17/06/19 0.9892 0.9876
14/06/19 0.9891 0.9875
13/06/19 0.9883 0.9867
12/06/19 0.9869 0.9853
11/06/19 0.9864 0.9848
7/06/19 0.9829 0.9813
6/06/19 0.9814 0.9799
5/06/19 0.9805 0.9789
4/06/19 0.9791 0.9776
3/06/19 0.9784 0.9768
31/05/19 0.9793 0.9777
30/05/19 0.9793 0.9777
29/05/19 0.9801 0.9785
28/05/19 0.9811 0.9795
27/05/19 0.9811 0.9796
24/05/19 0.9812 0.9796
23/05/19 0.9814 0.9799
22/05/19 0.9818 0.9803
21/05/19 0.9816 0.9801
20/05/19 0.9797 0.9781
17/05/19 0.9800 0.9784
16/05/19 0.9793 0.9777
15/05/19 0.9769 0.9753
14/05/19 0.9751 0.9735
13/05/19 0.9750 0.9735
10/05/19 0.9750 0.9735
9/05/19 0.9745 0.9729
8/05/19 0.9739 0.9723
7/05/19 0.9743 0.9727
6/05/19 0.9757 0.9742
3/05/19 0.9766 0.9750
2/05/19 0.9758 0.9742
1/05/19 0.9762 0.9746
30/04/19 0.9759 0.9743
29/04/19 0.9750 0.9734
26/04/19 0.9765 0.9740
24/04/19 0.9760 0.9735
23/04/19 0.9730 0.9705
18/04/19 0.9703 0.9678
17/04/19 0.9694 0.9669
16/04/19 0.9702 0.9677
15/04/19 0.9699 0.9674
12/04/19 0.9705 0.9680
11/04/19 0.9699 0.9674
10/04/19 0.9702 0.9677
9/04/19 0.9697 0.9672
8/04/19 0.9700 0.9675
5/04/19 0.9690 0.9665
4/04/19 0.9696 0.9670
3/04/19 0.9704 0.9679
2/04/19 0.9701 0.9676
1/04/19 0.9685 0.9660
29/03/19 0.9684 0.9659
28/03/19 0.9681 0.9656
27/03/19 0.9672 0.9647
26/03/19 0.9657 0.9632
25/03/19 0.9653 0.9628
22/03/19 0.9667 0.9642
21/03/19 0.9666 0.9641
20/03/19 0.9661 0.9636
19/03/19 0.9659 0.9634
18/03/19 0.9655 0.9630
15/03/19 0.9650 0.9625
14/03/19 0.9647 0.9622
13/03/19 0.9635 0.9610
12/03/19 0.9627 0.9602
8/03/19 0.9618 0.9593
7/03/19 0.9630 0.9605
6/03/19 0.9629 0.9604
5/03/19 0.9613 0.9588
4/03/19 0.9610 0.9585
1/03/19 0.9605 0.9580
28/02/19 0.9594 0.9569
27/02/19 0.9592 0.9567
26/02/19 0.9585 0.9560
25/02/19 0.9591 0.9566
22/02/19 0.9591 0.9566
21/02/19 0.9587 0.9562
20/02/19 0.9567 0.9543
19/02/19 0.9572 0.9547
18/02/19 0.9564 0.9539
15/02/19 0.9556 0.9531
14/02/19 0.9551 0.9526
13/02/19 0.9549 0.9525
12/02/19 0.9549 0.9524
11/02/19 0.9548 0.9523
8/02/19 0.9544 0.9520
7/02/19 0.9543 0.9518
6/02/19 0.9531 0.9506
5/02/19 0.9505 0.9481
4/02/19 0.9487 0.9462
1/02/19 0.9475 0.9451
31/01/19 0.9471 0.9446
30/01/19 0.9475 0.9450
29/01/19 0.9473 0.9449
25/01/19 0.9473 0.9448
24/01/19 0.9462 0.9437
23/01/19 0.9453 0.9429
22/01/19 0.9452 0.9428
21/01/19 0.9455 0.9431
18/01/19 0.9446 0.9422
17/01/19 0.9436 0.9411
16/01/19 0.9427 0.9402
15/01/19 0.9413 0.9389
14/01/19 0.9398 0.9373
11/01/19 0.9399 0.9375
10/01/19 0.9400 0.9375
9/01/19 0.9395 0.9371
8/01/19 0.9379 0.9355
7/01/19 0.9364 0.9340
4/01/19 0.9348 0.9324
3/01/19 0.9351 0.9327
2/01/19 0.9335 0.9310
31/12/18 0.9475 0.9451
28/12/18 0.9472 0.9447
27/12/18 0.9454 0.9430
24/12/18 0.9417 0.9393
21/12/18 0.9416 0.9392
20/12/18 0.9438 0.9413
19/12/18 0.9446 0.9422
18/12/18 0.9446 0.9421
17/12/18 0.9456 0.9432
14/12/18 0.9457 0.9432
13/12/18 0.9465 0.9441
12/12/18 0.9466 0.9441
11/12/18 0.9441 0.9417
10/12/18 0.9445 0.9420
7/12/18 0.9475 0.9450
6/12/18 0.9479 0.9455
5/12/18 0.9469 0.9445
4/12/18 0.9464 0.9439
3/12/18 0.9482 0.9457
30/11/18 0.9465 0.9440
29/11/18 0.9479 0.9455
28/11/18 0.9483 0.9459
27/11/18 0.9476 0.9451
26/11/18 0.9464 0.9439
23/11/18 0.9461 0.9437
22/11/18 0.9454 0.9429
21/11/18 0.9444 0.9420
20/11/18 0.9436 0.9412
19/11/18 0.9450 0.9426
16/11/18 0.9456 0.9432
15/11/18 0.9461 0.9437
14/11/18 0.9468 0.9444
13/11/18 0.9491 0.9466
12/11/18 0.9508 0.9484
9/11/18 0.9500 0.9476
8/11/18 0.9498 0.9474
7/11/18 0.9492 0.9467
5/11/18 0.9467 0.9443
2/11/18 0.9473 0.9449
1/11/18 0.9477 0.9452
31/10/18 0.9484 0.9460
30/10/18 0.9474 0.9449
29/10/18 0.9465 0.9441
26/10/18 0.9455 0.9430
25/10/18 0.9463 0.9439
24/10/18 0.9491 0.9466
23/10/18 0.9501 0.9476
22/10/18 0.9513 0.9489
19/10/18 0.9514 0.9489
18/10/18 0.9515 0.9490
17/10/18 0.9523 0.9498
16/10/18 0.9506 0.9482
15/10/18 0.9484 0.9459
12/10/18 0.9499 0.9475
11/10/18 0.9495 0.9471
10/10/18 0.9539 0.9515
9/10/18 0.9553 0.9528
8/10/18 0.9564 0.9539
5/10/18 0.9579 0.9554
4/10/18 0.9576 0.9551
3/10/18 0.9580 0.9555
2/10/18 0.9569 0.9545
1/10/18 0.9579 0.9554
27/09/18 0.9583 0.9558
26/09/18 0.9576 0.9551
25/09/18 0.9573 0.9548
24/09/18 0.9574 0.9549
21/09/18 0.9569 0.9544
20/09/18 0.9566 0.9541
19/09/18 0.9566 0.9541
18/09/18 0.9574 0.9550
17/09/18 0.9580 0.9555
14/09/18 0.9576 0.9551
13/09/18 0.9571 0.9546
12/09/18 0.9581 0.9556
11/09/18 0.9585 0.9560
10/09/18 0.9578 0.9553
7/09/18 0.9574 0.9550
6/09/18 0.9573 0.9548
5/09/18 0.9585 0.9560
4/09/18 0.9600 0.9575
3/09/18 0.9602 0.9577
31/08/18 0.9603 0.9578
30/08/18 0.9593 0.9568
29/08/18 0.9597 0.9572
28/08/18 0.9579 0.9554
27/08/18 0.9572 0.9547
24/08/18 0.9563 0.9539
23/08/18 0.9567 0.9542
22/08/18 0.9563 0.9538
21/08/18 0.9566 0.9541
20/08/18 0.9580 0.9555
17/08/18 0.9571 0.9546
16/08/18 0.9565 0.9540
15/08/18 0.9567 0.9542
14/08/18 0.9559 0.9535
13/08/18 0.9542 0.9518
10/08/18 0.9549 0.9524
9/08/18 0.9547 0.9522
8/08/18 0.9538 0.9513
7/08/18 0.9556 0.9531
6/08/18 0.9556 0.9531
3/08/18 0.9545 0.9520
2/08/18 0.9542 0.9517
1/08/18 0.9549 0.9525
31/07/18 0.9549 0.9525
30/07/18 0.9552 0.9527
27/07/18 0.9558 0.9533
26/07/18 0.9550 0.9525
25/07/18 0.9545 0.9520
24/07/18 0.9534 0.9509
23/07/18 0.9529 0.9504
20/07/18 0.9543 0.9518
19/07/18 0.9547 0.9522
18/07/18 0.9542 0.9517
17/07/18 0.9533 0.9508
16/07/18 0.9536 0.9511
13/07/18 0.9546 0.9521
12/07/18 0.9544 0.9519
11/07/18 0.9524 0.9499
10/07/18 0.9528 0.9503
9/07/18 0.9531 0.9506
6/07/18 0.9530 0.9505
5/07/18 0.9523 0.9498
4/07/18 0.9512 0.9487
3/07/18 0.9517 0.9492
2/07/18 0.9518 0.9494
30/06/18 0.9882 0.9856
29/06/18 0.9882 0.9856
28/06/18 0.9885 0.9860
27/06/18 0.9872 0.9847
26/06/18 0.9877 0.9851
25/06/18 0.9877 0.9852
22/06/18 0.9883 0.9857
21/06/18 0.9887 0.9861
20/06/18 0.9878 0.9852
19/06/18 0.9830 0.9805
18/06/18 0.9824 0.9799
15/06/18 0.9815 0.9790
14/06/18 0.9788 0.9762
13/06/18 0.9776 0.9751
12/06/18 0.9780 0.9755
8/06/18 0.9775 0.9750
7/06/18 0.9771 0.9745
6/06/18 0.9763 0.9737
5/06/18 0.9762 0.9736
4/06/18 0.9763 0.9737
1/06/18 0.9766 0.9740
31/05/18 0.9768 0.9742
30/05/18 0.9763 0.9738
29/05/18 0.9772 0.9747
28/05/18 0.9771 0.9746
25/05/18 0.9766 0.9741
24/05/18 0.9763 0.9737
23/05/18 0.9757 0.9731
22/05/18 0.9746 0.9721
21/05/18 0.9757 0.9731
18/05/18 0.9759 0.9734
17/05/18 0.9760 0.9735
16/05/18 0.9769 0.9743
15/05/18 0.9772 0.9747
14/05/18 0.9782 0.9756
11/05/18 0.9774 0.9748
10/05/18 0.9776 0.9750
9/05/18 0.9774 0.9748
8/05/18 0.9768 0.9743
7/05/18 0.9760 0.9735
4/05/18 0.9748 0.9723
3/05/18 0.9752 0.9727
2/05/18 0.9749 0.9724
1/05/18 0.9749 0.9724
30/04/18 0.9737 0.9712
27/04/18 0.9713 0.9688
26/04/18 0.9697 0.9671
24/04/18 0.9688 0.9663
23/04/18 0.9676 0.9651
20/04/18 0.9672 0.9647
19/04/18 0.9669 0.9644
18/04/18 0.9670 0.9645
17/04/18 0.9664 0.9639
16/04/18 0.9655 0.9630
13/04/18 0.9652 0.9627
12/04/18 0.9655 0.9630
11/04/18 0.9659 0.9634
10/04/18 0.9667 0.9642
9/04/18 0.9662 0.9636
6/04/18 0.9654 0.9629
5/04/18 0.9656 0.9631
4/04/18 0.9642 0.9617
3/04/18 0.9643 0.9618
29/03/18 0.9650 0.9625
28/03/18 0.9647 0.9622
27/03/18 0.9645 0.9619
26/03/18 0.9632 0.9607
23/03/18 0.9627 0.9602
22/03/18 0.9666 0.9641
21/03/18 0.9677 0.9652
20/03/18 0.9683 0.9658
19/03/18 0.9689 0.9663
16/03/18 0.9688 0.9662
15/03/18 0.9669 0.9644
14/03/18 0.9661 0.9636
13/03/18 0.9666 0.9641
9/03/18 0.9669 0.9644
8/03/18 0.9663 0.9638
7/03/18 0.9642 0.9616
6/03/18 0.9648 0.9623
5/03/18 0.9639 0.9614
2/03/18 0.9641 0.9616
1/03/18 0.9653 0.9628
28/02/18 0.9650 0.9625
27/02/18 0.9664 0.9638
26/02/18 0.9664 0.9639
23/02/18 0.9644 0.9619
22/02/18 0.9615 0.9590
21/02/18 0.9617 0.9592
20/02/18 0.9603 0.9578
19/02/18 0.9604 0.9579
16/02/18 0.9593 0.9568
15/02/18 0.9592 0.9567
14/02/18 0.9571 0.9546
13/02/18 0.9568 0.9543
12/02/18 0.9558 0.9533
9/02/18 0.9561 0.9536
8/02/18 0.9573 0.9548
7/02/18 0.9584 0.9559
6/02/18 0.9573 0.9548
5/02/18 0.9607 0.9582
2/02/18 0.9652 0.9627
1/02/18 0.9658 0.9633
31/01/18 0.9642 0.9616
30/01/18 0.9625 0.9600
29/01/18 0.9645 0.9620
25/01/18 0.9648 0.9623
24/01/18 0.9650 0.9625
23/01/18 0.9656 0.9631
22/01/18 0.9633 0.9608
19/01/18 0.9632 0.9607
18/01/18 0.9634 0.9609
17/01/18 0.9641 0.9616
16/01/18 0.9647 0.9622
15/01/18 0.9647 0.9622
12/01/18 0.9657 0.9632
11/01/18 0.9656 0.9631
10/01/18 0.9662 0.9637
9/01/18 0.9680 0.9655
8/01/18 0.9683 0.9658
5/01/18 0.9673 0.9648
4/01/18 0.9660 0.9635
3/01/18 0.9657 0.9632
2/01/18 0.9653 0.9628
29/12/17 0.9802 0.9776
28/12/17 0.9808 0.9782
27/12/17 0.9798 0.9773
22/12/17 0.9797 0.9772
21/12/17 0.9801 0.9776
20/12/17 0.9812 0.9787
19/12/17 0.9819 0.9793
18/12/17 0.9817 0.9792
15/12/17 0.9807 0.9781
14/12/17 0.9804 0.9778
13/12/17 0.9820 0.9795
12/12/17 0.9821 0.9795
11/12/17 0.9817 0.9792
8/12/17 0.9819 0.9793
7/12/17 0.9811 0.9785
6/12/17 0.9793 0.9767
5/12/17 0.9789 0.9764
4/12/17 0.9800 0.9775
1/12/17 0.9802 0.9776
30/11/17 0.9800 0.9775
29/11/17 0.9808 0.9783
28/11/17 0.9800 0.9774
27/11/17 0.9790 0.9764
24/11/17 0.9790 0.9765
23/11/17 0.9785 0.9760
22/11/17 0.9791 0.9766
21/11/17 0.9783 0.9758
20/11/17 0.9774 0.9749
17/11/17 0.9777 0.9752
16/11/17 0.9766 0.9740
15/11/17 0.9758 0.9733
14/11/17 0.9754 0.9729
13/11/17 0.9767 0.9742
10/11/17 0.9762 0.9737
9/11/17 0.9769 0.9743
8/11/17 0.9761 0.9736
6/11/17 0.9748 0.9722
3/11/17 0.9745 0.9720
2/11/17 0.9721 0.9696
1/11/17 0.9722 0.9697
31/10/17 0.9713 0.9687
30/10/17 0.9704 0.9679
27/10/17 0.9697 0.9672
26/10/17 0.9696 0.9671
25/10/17 0.9687 0.9662
24/10/17 0.9674 0.9649
23/10/17 0.9666 0.9641
20/10/17 0.9669 0.9644
19/10/17 0.9660 0.9635
18/10/17 0.9668 0.9643
17/10/17 0.9662 0.9637
16/10/17 0.9649 0.9624
13/10/17 0.9638 0.9613
12/10/17 0.9640 0.9615
11/10/17 0.9638 0.9613
10/10/17 0.9622 0.9597
9/10/17 0.9622 0.9597
6/10/17 0.9614 0.9589
5/10/17 0.9600 0.9575
4/10/17 0.9586 0.9561
3/10/17 0.9600 0.9575
2/10/17 0.9597 0.9572
28/09/17 0.9575 0.9550
27/09/17 0.9573 0.9548
26/09/17 0.9572 0.9547
25/09/17 0.9562 0.9537
22/09/17 0.9559 0.9534
21/09/17 0.9560 0.9535
20/09/17 0.9556 0.9531
19/09/17 0.9563 0.9538
18/09/17 0.9569 0.9544
15/09/17 0.9562 0.9537
14/09/17 0.9569 0.9544
13/09/17 0.9569 0.9544
12/09/17 0.9570 0.9545
11/09/17 0.9570 0.9545
8/09/17 0.9553 0.9528
7/09/17 0.9553 0.9528
6/09/17 0.9554 0.9530
5/09/17 0.9545 0.9520
4/09/17 0.9559 0.9534
1/09/17 0.9559 0.9534
31/08/17 0.9556 0.9531
30/08/17 0.9545 0.9521
29/08/17 0.9513 0.9488
28/08/17 0.9525 0.9500
25/08/17 0.9534 0.9509
24/08/17 0.9536 0.9511
23/08/17 0.9533 0.9508
22/08/17 0.9529 0.9504
21/08/17 0.9516 0.9492
18/08/17 0.9524 0.9500
17/08/17 0.9529 0.9504
16/08/17 0.9536 0.9511
15/08/17 0.9534 0.9509
14/08/17 0.9522 0.9497
11/08/17 0.9508 0.9483
10/08/17 0.9516 0.9491
9/08/17 0.9524 0.9500
8/08/17 0.9522 0.9498
7/08/17 0.9532 0.9507
4/08/17 0.9521 0.9496
3/08/17 0.9511 0.9487
2/08/17 0.9509 0.9484
1/08/17 0.9510 0.9486
31/07/17 0.9490 0.9466
28/07/17 0.9484 0.9459
27/07/17 0.9506 0.9481
26/07/17 0.9506 0.9481
25/07/17 0.9494 0.9469
24/07/17 0.9489 0.9464
21/07/17 0.9497 0.9472
20/07/17 0.9494 0.9469
19/07/17 0.9497 0.9473
18/07/17 0.9487 0.9463
17/07/17 0.9519 0.9494
14/07/17 0.9519 0.9494
13/07/17 0.9521 0.9497
12/07/17 0.9506 0.9481
11/07/17 0.9518 0.9494
10/07/17 0.9524 0.9500
7/07/17 0.9514 0.9489
6/07/17 0.9534 0.9509
5/07/17 0.9539 0.9514
4/07/17 0.9544 0.9519
3/07/17 0.9513 0.9489
30/06/17 0.9981 0.9955
29/06/17 1.0011 0.9985
28/06/17 1.0015 0.9989
27/06/17 0.9991 0.9965
26/06/17 1.0001 0.9975
23/06/17 0.9998 0.9972
22/06/17 0.9993 0.9967
21/06/17 0.9984 0.9958
20/06/17 0.9993 0.9967
19/06/17 1.0008 0.9982
16/06/17 0.9995 0.9969
15/06/17 0.9994 0.9968
14/06/17 1.0000 0.9974
13/06/17 0.9991 0.9966
9/06/17 0.9969 0.9943
8/06/17 0.9969 0.9943
7/06/17 0.9968 0.9942
6/06/17 0.9972 0.9947
5/06/17 1.0001 0.9975
2/06/17 1.0012 0.9986
1/06/17 1.0003 0.9977
31/05/17 0.9975 0.9949
30/05/17 0.9966 0.9941
29/05/17 0.9972 0.9946
26/05/17 0.9984 0.9958
25/05/17 0.9981 0.9955
24/05/17 0.9969 0.9943
23/05/17 0.9957 0.9932
22/05/17 0.9957 0.9931
19/05/17 0.9949 0.9923
18/05/17 0.9942 0.9917
17/05/17 0.9965 0.9939
16/05/17 0.9983 0.9957
15/05/17 0.9974 0.9948
12/05/17 0.9973 0.9947
11/05/17 0.9985 0.9959
10/05/17 0.9983 0.9957
9/05/17 0.9975 0.9949
8/05/17 0.9976 0.9950
5/05/17 0.9963 0.9937
4/05/17 0.9969 0.9943
3/05/17 0.9961 0.9935
2/05/17 0.9962 0.9936
1/05/17 0.9947 0.9921
28/04/17 0.9936 0.9910
27/04/17 0.9938 0.9912
26/04/17 0.9930 0.9904
24/04/17 0.9903 0.9877
21/04/17 0.9896 0.9870
20/04/17 0.9895 0.9870
19/04/17 0.9893 0.9867
18/04/17 0.9900 0.9874
13/04/17 0.9892 0.9866
12/04/17 0.9907 0.9881
11/04/17 0.9905 0.9879
10/04/17 0.9895 0.9869
7/04/17 0.9883 0.9857
6/04/17 0.9873 0.9847
5/04/17 0.9862 0.9836
4/04/17 0.9863 0.9837
3/04/17 0.9856 0.9831
31/03/17 0.9846 0.9820
30/03/17 0.9846 0.9820
29/03/17 0.9839 0.9813
28/03/17 0.9828 0.9802
27/03/17 0.9816 0.9791
24/03/17 0.9815 0.9790
23/03/17 0.9798 0.9773
22/03/17 0.9781 0.9756
21/03/17 0.9785 0.9760
20/03/17 0.9783 0.9758
17/03/17 0.9793 0.9767
16/03/17 0.9791 0.9766
15/03/17 0.9788 0.9762
14/03/17 0.9774 0.9749
10/03/17 0.9780 0.9755
9/03/17 0.9777 0.9752
8/03/17 0.9779 0.9754
7/03/17 0.9779 0.9753
6/03/17 0.9780 0.9755
3/03/17 0.9784 0.9758
2/03/17 0.9788 0.9763
1/03/17 0.9765 0.9739
28/02/17 0.9758 0.9732
27/02/17 0.9762 0.9737
24/02/17 0.9762 0.9737
23/02/17 0.9759 0.9734
22/02/17 0.9754 0.9729
21/02/17 0.9751 0.9726
20/02/17 0.9744 0.9718
17/02/17 0.9745 0.9720
16/02/17 0.9743 0.9718
15/02/17 0.9746 0.9721
14/02/17 0.9744 0.9719
13/02/17 0.9740 0.9715
10/02/17 0.9722 0.9697
9/02/17 0.9714 0.9689
8/02/17 0.9696 0.9671
7/02/17 0.9688 0.9663
6/02/17 0.9675 0.9649
3/02/17 0.9666 0.9641
2/02/17 0.9662 0.9637
1/02/17 0.9683 0.9658
31/01/17 0.9668 0.9643
30/01/17 0.9676 0.9651
27/01/17 0.9691 0.9666
25/01/17 0.9680 0.9655
24/01/17 0.9671 0.9646
23/01/17 0.9657 0.9632
20/01/17 0.9661 0.9636
19/01/17 0.9660 0.9634
18/01/17 0.9667 0.9642
17/01/17 0.9675 0.9650
16/01/17 0.9692 0.9667
13/01/17 0.9686 0.9661
12/01/17 0.9691 0.9666
11/01/17 0.9709 0.9684
10/01/17 0.9711 0.9686
9/01/17 0.9727 0.9702
6/01/17 0.9726 0.9701
5/01/17 0.9715 0.9690
4/01/17 0.9715 0.9690
3/01/17 0.9726 0.9701
30/12/16 0.9810 0.9784
29/12/16 0.9813 0.9787
28/12/16 0.9803 0.9778
23/12/16 0.9791 0.9765
22/12/16 0.9778 0.9752
21/12/16 0.9770 0.9745
20/12/16 0.9750 0.9724
19/12/16 0.9732 0.9707
16/12/16 0.9716 0.9691
15/12/16 0.9705 0.9680
14/12/16 0.9699 0.9674
13/12/16 0.9696 0.9671
12/12/16 0.9686 0.9661
9/12/16 0.9696 0.9671
8/12/16 0.9700 0.9675
7/12/16 0.9668 0.9642
6/12/16 0.9646 0.9620
5/12/16 0.9625 0.9601
2/12/16 0.9626 0.9602
1/12/16 0.9644 0.9618
30/11/16 0.9657 0.9631
29/11/16 0.9643 0.9617
28/11/16 0.9631 0.9605
25/11/16 0.9641 0.9615
24/11/16 0.9636 0.9610
23/11/16 0.9639 0.9613
22/11/16 0.9631 0.9605
21/11/16 0.9611 0.9587
18/11/16 0.9613 0.9589
17/11/16 0.9597 0.9573
16/11/16 0.9589 0.9565
15/11/16 0.9571 0.9547
14/11/16 0.9575 0.9551
11/11/16 0.9579 0.9555
10/11/16 0.9599 0.9575
9/11/16 0.9586 0.9562
8/11/16 0.9604 0.9580
7/11/16 0.9604 0.9580
4/11/16 0.9579 0.9555
3/11/16 0.9586 0.9562
2/11/16 0.9591 0.9567
31/10/16 0.9639 0.9613
28/10/16 0.9623 0.9599
27/10/16 0.9625 0.9601
26/10/16 0.9641 0.9615
25/10/16 0.9675 0.9649
24/10/16 0.9673 0.9647
21/10/16 0.9673 0.9647
20/10/16 0.9675 0.9649
19/10/16 0.9664 0.9638
18/10/16 0.9656 0.9630
17/10/16 0.9647 0.9621
14/10/16 0.9662 0.9636
13/10/16 0.9669 0.9643
12/10/16 0.9668 0.9642
11/10/16 0.9675 0.9649
10/10/16 0.9681 0.9655
7/10/16 0.9684 0.9658
6/10/16 0.9698 0.9672
5/10/16 0.9691 0.9665
4/10/16 0.9704 0.9678
3/10/16 0.9709 0.9683
29/09/16 0.9707 0.9681
28/09/16 0.9703 0.9677
27/09/16 0.9685 0.9659
26/09/16 0.9677 0.9651
23/09/16 0.9683 0.9657
22/09/16 0.9667 0.9641
21/09/16 0.9653 0.9627
20/09/16 0.9637 0.9611
19/09/16 0.9632 0.9606
16/09/16 0.9642 0.9616
15/09/16 0.9627 0.9603
14/09/16 0.9625 0.9601
13/09/16 0.9619 0.9595
12/09/16 0.9631 0.9605
9/09/16 0.9658 0.9632
8/09/16 0.9686 0.9660
7/09/16 0.9696 0.9670
6/09/16 0.9689 0.9663
5/09/16 0.9700 0.9674
2/09/16 0.9691 0.9665
1/09/16 0.9697 0.9671
31/08/16 0.9696 0.9670
30/08/16 0.9705 0.9679
29/08/16 0.9694 0.9668
26/08/16 0.9689 0.9663
25/08/16 0.9693 0.9667
24/08/16 0.9692 0.9666
23/08/16 0.9692 0.9666
22/08/16 0.9682 0.9656
19/08/16 0.9688 0.9662
18/08/16 0.9675 0.9649
17/08/16 0.9682 0.9656
16/08/16 0.9679 0.9653
15/08/16 0.9685 0.9659
12/08/16 0.9674 0.9648
11/08/16 0.9666 0.9640
10/08/16 0.9665 0.9639
9/08/16 0.9666 0.9640
8/08/16 0.9664 0.9638
5/08/16 0.9662 0.9636
4/08/16 0.9646 0.9620
3/08/16 0.9646 0.9620
2/08/16 0.9663 0.9637
1/08/16 0.9694 0.9668
29/07/16 0.9680 0.9654
28/07/16 0.9679 0.9653
27/07/16 0.9674 0.9648
26/07/16 0.9667 0.9641
25/07/16 0.9673 0.9647
22/07/16 0.9669 0.9643
21/07/16 0.9662 0.9636
20/07/16 0.9656 0.9630
19/07/16 0.9636 0.9610
18/07/16 0.9608 0.9584
15/07/16 0.9594 0.9570
14/07/16 0.9590 0.9566
13/07/16 0.9578 0.9554
12/07/16 0.9573 0.9549
11/07/16 0.9578 0.9554
8/07/16 0.9534 0.9510
7/07/16 0.9532 0.9508
6/07/16 0.9522 0.9498
5/07/16 0.9532 0.9508
4/07/16 0.9535 0.9511
1/07/16 0.9529 0.9505
30/06/16 1.0041 1.0015
29/06/16 0.9999 0.9973
28/06/16 0.9967 0.9941
27/06/16 0.9961 0.9935
24/06/16 0.9928 0.9902
23/06/16 0.9994 0.9968
22/06/16 0.9995 0.9969
21/06/16 1.0000 0.9974
20/06/16 0.9987 0.9961
17/06/16 0.9965 0.9939
16/06/16 0.9972 0.9946
15/06/16 0.9954 0.9928
14/06/16 0.9970 0.9944
10/06/16 1.0020 0.9994
9/06/16 1.0036 1.0010
8/06/16 1.0028 1.0002
7/06/16 1.0021 0.9995
6/06/16 1.0018 0.9992
3/06/16 1.0001 0.9975
2/06/16 1.0000 0.9974
1/06/16 1.0004 0.9978
31/05/16 1.0015 0.9989
30/05/16 1.0035 1.0009
27/05/16 1.0028 1.0002
26/05/16 1.0011 0.9985
25/05/16 1.0010 0.9984
24/05/16 0.9983 0.9957
23/05/16 0.9974 0.9948
20/05/16 0.9979 0.9953
19/05/16 0.9963 0.9937
18/05/16 0.9970 0.9944
17/05/16 0.9984 0.9958
16/05/16 0.9993 0.9967
13/05/16 0.9984 0.9958
12/05/16 0.9982 0.9956
11/05/16 0.9981 0.9955
10/05/16 0.9984 0.9958
9/05/16 0.9968 0.9942
6/05/16 0.9948 0.9922
5/05/16 0.9916 0.9890
4/05/16 0.9913 0.9887
3/05/16 0.9919 0.9893
2/05/16 0.9862 0.9836
29/04/16 0.9851 0.9825
28/04/16 0.9847 0.9821
27/04/16 0.9843 0.9817
26/04/16 0.9811 0.9785
22/04/16 0.9809 0.9783
21/04/16 0.9814 0.9788
20/04/16 0.9811 0.9785
19/04/16 0.9806 0.9780
18/04/16 0.9803 0.9777
15/04/16 0.9803 0.9777
14/04/16 0.9787 0.9761
13/04/16 0.9786 0.9760
12/04/16 0.9763 0.9737
11/04/16 0.9752 0.9726
8/04/16 0.9757 0.9731
7/04/16 0.9760 0.9734
6/04/16 0.9747 0.9721
5/04/16 0.9732 0.9706
4/04/16 0.9750 0.9724
1/04/16 0.9738 0.9712
31/03/16 0.9761 0.9735
30/03/16 0.9724 0.9698
29/03/16 0.9728 0.9702
24/03/16 0.9737 0.9711
23/03/16 0.9744 0.9718
22/03/16 0.9735 0.9709
21/03/16 0.9736 0.9710
18/03/16 0.9736 0.9710
17/03/16 0.9724 0.9698
16/03/16 0.9720 0.9694
15/03/16 0.9707 0.9681
11/03/16 0.9716 0.9690
10/03/16 0.9713 0.9687
9/03/16 0.9702 0.9676
8/03/16 0.9691 0.9665
7/03/16 0.9692 0.9666
4/03/16 0.9700 0.9674
3/03/16 0.9713 0.9687
2/03/16 0.9714 0.9688
1/03/16 0.9712 0.9686
29/02/16 0.9684 0.9658
26/02/16 0.9680 0.9654
25/02/16 0.9669 0.9643
24/02/16 0.9657 0.9631
23/02/16 0.9672 0.9646
22/02/16 0.9688 0.9662
19/02/16 0.9686 0.9660
18/02/16 0.9676 0.9650
17/02/16 0.9637 0.9611
16/02/16 0.9637 0.9629
15/02/16 0.9604 0.9580
12/02/16 0.9586 0.9562
11/02/16 0.9601 0.9577
10/02/16 0.9591 0.9567
9/02/16 0.9613 0.9589
8/02/16 0.9663 0.9637
5/02/16 0.9681 0.9655
4/02/16 0.9673 0.9647
3/02/16 0.9673 0.9647
2/02/16 0.9710 0.9684
1/02/16 0.9731 0.9705
29/01/16 0.9711 0.9685
28/01/16 0.9672 0.9646
27/01/16 0.9680 0.9654
25/01/16 0.9694 0.9668
22/01/16 0.9662 0.9636
21/01/16 0.9631 0.9605
20/01/16 0.9640 0.9614
19/01/16 0.9665 0.9639
18/01/16 0.9651 0.9625
15/01/16 0.9666 0.9640
14/01/16 0.9675 0.9649
13/01/16 0.9694 0.9668
12/01/16 0.9684 0.9658
11/01/16 0.9676 0.9650
8/01/16 0.9704 0.9678
7/01/16 0.9717 0.9691
6/01/16 0.9753 0.9727
5/01/16 0.9761 0.9735
4/01/16 0.9768 0.9742
31/12/15 0.9968 0.9942
30/12/15 0.9985 0.9959
29/12/15 0.9979 0.9953
24/12/15 0.9950 0.9924
23/12/15 0.9941 0.9915
22/12/15 0.9926 0.9900
21/12/15 0.9924 0.9898
18/12/15 0.9924 0.9898
17/12/15 0.9939 0.9913
16/12/15 0.9897 0.9871
15/12/15 0.9847 0.9821
14/12/15 0.9831 0.9805
11/12/15 0.9876 0.9850
10/12/15 0.9879 0.9853
9/12/15 0.9915 0.9889
8/12/15 0.9925 0.9899
7/12/15 0.9929 0.9903
4/12/15 0.9914 0.9888
3/12/15 0.9941 0.9915
2/12/15 0.9967 0.9941
1/12/15 0.9982 0.9956
30/11/15 0.9949 0.9923
27/11/15 0.9976 0.9950
26/11/15 0.9970 0.9944
25/11/15 0.9958 0.9932
24/11/15 0.9971 0.9945
23/11/15 0.9989 0.9963
20/11/15 0.9977 0.9951
19/11/15 0.9970 0.9944
18/11/15 0.9955 0.9929
17/11/15 0.9932 0.9906
16/11/15 0.9896 0.9870
13/11/15 0.9899 0.9873
12/11/15 0.9934 0.9908
11/11/15 0.9955 0.9929
10/11/15 0.9943 0.9917
9/11/15 0.9944 0.9918
6/11/15 0.9991 0.9965
5/11/15 0.9978 0.9952
4/11/15 0.9994 0.9968
2/11/15 0.9985 0.9959
31/10/15 1.0002 0.9976
30/10/15 1.0002 0.9976
29/10/15 1.0019 0.9993
28/10/15 1.0037 1.0011
27/10/15 1.0011 0.9985
26/10/15 1.0006 0.9980
23/10/15 1.0010 0.9984
22/10/15 0.9970 0.9944
21/10/15 0.9953 0.9927
20/10/15 0.9945 0.9919
19/10/15 0.9954 0.9928
16/10/15 0.9952 0.9926
15/10/15 0.9921 0.9895
14/10/15 0.9905 0.9879
13/10/15 0.9903 0.9877
12/10/15 0.9906 0.9880
9/10/15 0.9918 0.9892
8/10/15 0.9914 0.9888
7/10/15 0.9907 0.9881
6/10/15 0.9906 0.9880
5/10/15 0.9908 0.9882
1/10/15 0.9865 0.9839
30/09/15 0.9839 0.9813
29/09/15 0.9793 0.9767
28/09/15 0.9855 0.9829
25/09/15 0.9847 0.9821
24/09/15 0.9850 0.9824
23/09/15 0.9826 0.9800
22/09/15 0.9848 0.9822
21/09/15 0.9843 0.9817
18/09/15 0.9853 0.9827
17/09/15 0.9856 0.9830
16/09/15 0.9833 0.9807
15/09/15 0.9823 0.9797
14/09/15 0.9829 0.9803
11/09/15 0.9839 0.9813
10/09/15 0.9843 0.9817
9/09/15 0.9881 0.9855
8/09/15 0.9853 0.9827
7/09/15 0.9827 0.9801
4/09/15 0.9826 0.9800
3/09/15 0.9819 0.9793
2/09/15 0.9820 0.9794
1/09/15 0.9826 0.9800
31/08/15 0.9864 0.9856
28/08/15 0.9881 0.9855
27/08/15 0.9868 0.9842
26/08/15 0.9821 0.9795
25/08/15 0.9957 0.9931
24/08/15 0.9923 0.9897
21/08/15 1.0019 0.9993
20/08/15 1.0069 1.0043
19/08/15 1.0111 1.0085
18/08/15 1.0095 1.0069
17/08/15 1.0106 1.0080
14/08/15 1.0099 1.0073
13/08/15 1.0105 1.0079
12/08/15 1.0103 1.0077
11/08/15 1.0141 1.0115
10/08/15 1.0142 1.0116
7/08/15 1.0122 1.0096
6/08/15 1.0164 1.0138
5/08/15 1.0190 1.0164
4/08/15 1.0190 1.0164
3/08/15 1.0204 1.0178
31/07/15 1.0196 1.0170
30/07/15 1.0185 1.0159
29/07/15 1.0168 1.0142
28/07/15 1.0145 1.0119
27/07/15 1.0147 1.0121
24/07/15 1.0152 1.0126
23/07/15 1.0153 1.0127
22/07/15 1.0162 1.0136
21/07/15 1.0180 1.0154
20/07/15 1.0185 1.0159
17/07/15 1.0176 1.0150
16/07/15 1.0165 1.0139
15/07/15 1.0144 1.0118
14/07/15 1.0114 1.0088
13/07/15 1.0084 1.0058
10/07/15 1.0072 1.0046
9/07/15 1.0055 1.0029
8/07/15 1.0052 1.0026
7/07/15 1.0089 1.0063
6/07/15 1.0037 1.0011
3/07/15 1.0064 1.0038
2/07/15 1.0058 1.0032
1/07/15 1.0030 1.0004
30/06/15 1.0613 1.0585
29/06/15 1.0603 1.0575
26/06/15 1.0665 1.0637
25/06/15 1.0681 1.0653
24/06/15 1.0709 1.0681
23/06/15 1.0701 1.0673
22/06/15 1.0674 1.0646
19/06/15 1.0662 1.0634
18/06/15 1.0622 1.0594
17/06/15 1.0653 1.0625
16/06/15 1.0624 1.0596
15/06/15 1.0620 1.0592
12/06/15 1.0633 1.0605
11/06/15 1.0638 1.0610
10/06/15 1.0610 1.0582
9/06/15 1.0615 1.0587
5/06/15 1.0639 1.0611
4/06/15 1.0647 1.0619
3/06/15 1.0665 1.0637
2/06/15 1.0696 1.0668
1/06/15 1.0750 1.0722
31/05/15 1.0755 1.0727
29/05/15 1.0755 1.0727
28/05/15 1.0742 1.0714
27/05/15 1.0732 1.0704
26/05/15 1.0733 1.0705
25/05/15 1.0712 1.0684
22/05/15 1.0692 1.0664
21/05/15 1.0682 1.0654
20/05/15 1.0665 1.0637
19/05/15 1.0661 1.0633
18/05/15 1.0662 1.0634
15/05/15 1.0680 1.0652
14/05/15 1.0640 1.0612
13/05/15 1.0629 1.0601
12/05/15 1.0627 1.0599
11/05/15 1.0636 1.0608
8/05/15 1.0650 1.0622
7/05/15 1.0615 1.0587
6/05/15 1.0620 1.0592
5/05/15 1.0691 1.0663
4/05/15 1.0722 1.0694
1/05/15 1.0717 1.0689
30/04/15 1.0701 1.0673
29/04/15 1.0705 1.0677
28/04/15 1.0763 1.0735
27/04/15 1.0795 1.0767
24/04/15 1.0783 1.0755
23/04/15 1.0758 1.0730
22/04/15 1.0756 1.0728
21/04/15 1.0767 1.0739
20/04/15 1.0753 1.0725
17/04/15 1.0760 1.0732
16/04/15 1.0794 1.0766
15/04/15 1.0806 1.0778
14/04/15 1.0812 1.0784
13/04/15 1.0821 1.0793
10/04/15 1.0808 1.0780
9/04/15 1.0786 1.0758
8/04/15 1.0794 1.0766
7/04/15 1.0782 1.0754
2/04/15 1.0777 1.0749
1/04/15 1.0747 1.0719
31/03/15 1.0743 1.0715
30/03/15 1.0732 1.0704
27/03/15 1.0726 1.0698
26/03/15 1.0697 1.0669
25/03/15 1.0734 1.0706
24/03/15 1.0739 1.0711
23/03/15 1.0738 1.0710
20/03/15 1.0755 1.0727
19/03/15 1.0749 1.0721
18/03/15 1.0703 1.0675
17/03/15 1.0693 1.0665
16/03/15 1.0678 1.0650
13/03/15 1.0674 1.0646
12/03/15 1.0681 1.0653
11/03/15 1.0667 1.0639
10/03/15 1.0651 1.0623
6/03/15 1.0681 1.0653
5/03/15 1.0693 1.0665
4/03/15 1.0681 1.0653
3/03/15 1.0697 1.0669
2/03/15 1.0717 1.0689
28/02/15 1.0701 1.0673
27/02/15 1.0701 1.0673
26/02/15 1.0694 1.0666
25/02/15 1.0693 1.0665
24/02/15 1.0689 1.0661
23/02/15 1.0682 1.0654
20/02/15 1.0661 1.0633
19/02/15 1.0670 1.0642
18/02/15 1.0670 1.0642
17/02/15 1.0651 1.0623
16/02/15 1.0659 1.0631
13/02/15 1.0663 1.0635
12/02/15 1.0631 1.0603
11/02/15 1.0625 1.0597
10/02/15 1.0620 1.0592
9/02/15 1.0610 1.0582
6/02/15 1.0623 1.0595
5/02/15 1.0634 1.0606
4/02/15 1.0622 1.0594
3/02/15 1.0620 1.0592
2/02/15 1.0562 1.0534
31/01/15 1.0548 1.0520
30/01/15 1.0548 1.0520
29/01/15 1.0550 1.0522
28/01/15 1.0515 1.0487
27/01/15 1.0527 1.0499
23/01/15 1.0514 1.0486
22/01/15 1.0453 1.0425
21/01/15 1.0426 1.0398
20/01/15 1.0384 1.0358
19/01/15 1.0377 1.0351
16/01/15 1.0377 1.0351
15/01/15 1.0372 1.0346
14/01/15 1.0384 1.0358
13/01/15 1.0400 1.0372
12/01/15 1.0400 1.0372
9/01/15 1.0407 1.0379
8/01/15 1.0397 1.0371
7/01/15 1.0374 1.0348
6/01/15 1.0354 1.0328
5/01/15 1.0386 1.0360
2/01/15 1.0388 1.0362
31/12/14 1.0477 1.0449
30/12/14 1.0480 1.0452
29/12/14 1.0505 1.0477
24/12/14 1.0472 1.0444
23/12/14 1.0466 1.0438
22/12/14 1.0473 1.0445
19/12/14 1.0425 1.0397
18/12/14 1.0369 1.0343
17/12/14 1.0329 1.0303
16/12/14 1.0298 1.0272
15/12/14 1.0313 1.0287
12/12/14 1.0336 1.0310
11/12/14 1.0352 1.0326
10/12/14 1.0355 1.0329
9/12/14 1.0366 1.0340
8/12/14 1.0406 1.0378
5/12/14 1.0403 1.0375
4/12/14 1.0397 1.0371
3/12/14 1.0385 1.0359
2/12/14 1.0364 1.0338
1/12/14 1.0339 1.0313
30/11/14 1.0370 1.0344
28/11/14 1.0370 1.0344
27/11/14 1.0392 1.0366
26/11/14 1.0391 1.0365
25/11/14 1.0363 1.0337
24/11/14 1.0355 1.0329
21/11/14 1.0326 1.0300
20/11/14 1.0327 1.0301
19/11/14 1.0342 1.0316
18/11/14 1.0340 1.0314
17/11/14 1.0339 1.0313
14/11/14 1.0348 1.0322
13/11/14 1.0341 1.0315
12/11/14 1.0344 1.0318
11/11/14 1.0368 1.0342
10/11/14 1.0369 1.0343
7/11/14 1.0365 1.0339
6/11/14 1.0353 1.0327
5/11/14 1.0357 1.0331
3/11/14 1.0335 1.0309
31/10/14 1.0330 1.0304
30/10/14 1.0289 1.0263
29/10/14 1.0265 1.0239
28/10/14 1.0267 1.0241
27/10/14 1.0262 1.0236
24/10/14 1.0248 1.0222
23/10/14 1.0239 1.0213
22/10/14 1.0227 1.0201
21/10/14 1.0205 1.0179
20/10/14 1.0184 1.0158
17/10/14 1.0148 1.0122
16/10/14 1.0146 1.0120
15/10/14 1.0149 1.0123
14/10/14 1.0155 1.0129
13/10/14 1.0135 1.0109
10/10/14 1.0156 1.0130
9/10/14 1.0196 1.0170
8/10/14 1.0190 1.0164
7/10/14 1.0189 1.0163
6/10/14 1.0207 1.0181
3/10/14 1.0213 1.0187
2/10/14 1.0186 1.0160
1/10/14 1.0215 1.0189
30/09/14 1.0200 1.0174
29/09/14 1.0190 1.0164
26/09/14 1.0208 1.0182
25/09/14 1.0219 1.0193
24/09/14 1.0218 1.0192
23/09/14 1.0232 1.0206
22/09/14 1.0220 1.0194
19/09/14 1.0237 1.0211
18/09/14 1.0221 1.0195
17/09/14 1.0208 1.0182
16/09/14 1.0221 1.0195
15/09/14 1.0229 1.0203
12/09/14 1.0249 1.0223
11/09/14 1.0257 1.0231
10/09/14 1.0263 1.0237
9/09/14 1.0274 1.0248
8/09/14 1.0267 1.0241
5/09/14 1.0270 1.0244
4/09/14 1.0275 1.0249
3/09/14 1.0284 1.0258
2/09/14 1.0281 1.0255
1/09/14 1.0270 1.0244
31/08/14 1.0262 1.0236
29/08/14 1.0262 1.0236
28/08/14 1.0254 1.0228
27/08/14 1.0267 1.0241
26/08/14 1.0250 1.0224
25/08/14 1.0248 1.0222
22/08/14 1.0241 1.0215
21/08/14 1.0239 1.0213
20/08/14 1.0234 1.0208
19/08/14 1.0229 1.0203
18/08/14 1.0207 1.0181
15/08/14 1.0191 1.0165
14/08/14 1.0180 1.0154
13/08/14 1.0160 1.0134
12/08/14 1.0160 1.0134
11/08/14 1.0136 1.0110
8/08/14 1.0118 1.0092
7/08/14 1.0137 1.0111
6/08/14 1.0133 1.0107
5/08/14 1.0142 1.0116
4/08/14 1.0149 1.0123
1/08/14 1.0151 1.0125
31/07/14 1.0186 1.0160
30/07/14 1.0203 1.0177
29/07/14 1.0192 1.0166
28/07/14 1.0186 1.0160
25/07/14 1.0186 1.0160
24/07/14 1.0182 1.0156
23/07/14 1.0177 1.0151
22/07/14 1.0166 1.0140
21/07/14 1.0155 1.0129
18/07/14 1.0150 1.0124
17/07/14 1.0140 1.0114
16/07/14 1.0150 1.0124
15/07/14 1.0139 1.0113
14/07/14 1.0135 1.0109
11/07/14 1.0120 1.0094
10/07/14 1.0111 1.0085
9/07/14 1.0106 1.0080
8/07/14 1.0120 1.0094
7/07/14 1.0127 1.0101
4/07/14 1.0129 1.0103
3/07/14 1.0120 1.0094
2/07/14 1.0097 1.0071
1/07/14 1.0062 1.0036
30/06/14 1.0558 1.0530
27/06/14 1.0569 1.0541
26/06/14 1.0572 1.0544
25/06/14 1.0543 1.0515
24/06/14 1.0550 1.0522
23/06/14 1.0549 1.0521
20/06/14 1.0541 1.0513
19/06/14 1.0549 1.0521
18/06/14 1.0518 1.0490
17/06/14 1.0519 1.0491
16/06/14 1.0520 1.0492
13/06/14 1.0519 1.0491
12/06/14 1.0520 1.0492
11/06/14 1.0528 1.0500
10/06/14 1.0538 1.0510
6/06/14 1.0539 1.0511
5/06/14 1.0518 1.0490
4/06/14 1.0509 1.0481
3/06/14 1.0519 1.0491
2/06/14 1.0530 1.0502
31/05/14 1.0516 1.0488
30/05/14 1.0516 1.0488
29/05/14 1.0523 1.0495
28/05/14 1.0525 1.0497
27/05/14 1.0514 1.0486
26/05/14 1.0510 1.0482
23/05/14 1.0497 1.0469
22/05/14 1.0488 1.0460
21/05/14 1.0473 1.0445
20/05/14 1.0462 1.0434
19/05/14 1.0456 1.0428
16/05/14 1.0467 1.0439
15/05/14 1.0471 1.0443
14/05/14 1.0472 1.0444
13/05/14 1.0462 1.0434
12/05/14 1.0448 1.0420
9/05/14 1.0440 1.0412
8/05/14 1.0441 1.0413
7/05/14 1.0429 1.0401
6/05/14 1.0430 1.0402
5/05/14 1.0433 1.0405
2/05/14 1.0432 1.0404
1/05/14 1.0424 1.0396
30/04/14 1.0428 1.0400
29/04/14 1.0421 1.0393
28/04/14 1.0423 1.0395
25/04/14 1.0427 1.0399
24/04/14 1.0427 1.0399
23/04/14 1.0419 1.0391
22/04/14 1.0402 1.0374
17/04/14 1.0390 1.0364
16/04/14 1.0376 1.0350
15/04/14 1.0355 1.0329
14/04/14 1.0343 1.0317
11/04/14 1.0354 1.0328
10/04/14 1.0374 1.0348
9/04/14 1.0380 1.0354
8/04/14 1.0365 1.0339
7/04/14 1.0369 1.0343
4/04/14 1.0373 1.0347
3/04/14 1.0371 1.0345
2/04/14 1.0367 1.0341
1/04/14 1.0362 1.0336
31/03/14 1.0354 1.0328
28/03/14 1.0340 1.0314
27/03/14 1.0325 1.0299
26/03/14 1.0322 1.0296
25/03/14 1.0322 1.0296
24/03/14 1.0318 1.0292
21/03/14 1.0319 1.0293
20/03/14 1.0311 1.0285
19/03/14 1.0324 1.0298
18/03/14 1.0325 1.0299
17/03/14 1.0315 1.0289
14/03/14 1.0314 1.0288
13/03/14 1.0332 1.0306
12/03/14 1.0342 1.0316
11/03/14 1.0348 1.0322
7/03/14 1.0358 1.0332
6/03/14 1.0360 1.0334
5/03/14 1.0365 1.0339
4/03/14 1.0358 1.0332
3/03/14 1.0342 1.0316
28/02/14 1.0347 1.0321
27/02/14 1.0340 1.0314
26/02/14 1.0335 1.0309
25/02/14 1.0326 1.0300
24/02/14 1.0323 1.0297
21/02/14 1.0317 1.0291
20/02/14 1.0302 1.0276
19/02/14 1.0292 1.0266
18/02/14 1.0293 1.0267
17/02/14 1.0288 1.0262
14/02/14 1.0274 1.0248
13/02/14 1.0258 1.0232
12/02/14 1.0247 1.0221
11/02/14 1.0228 1.0202
10/02/14 1.0222 1.0196
7/02/14 1.0205 1.0179
6/02/14 1.0181 1.0155
5/02/14 1.0163 1.0137
4/02/14 1.0169 1.0143
3/02/14 1.0198 1.0172
31/01/14 1.0223 1.0197
30/01/14 1.0219 1.0193
29/01/14 1.0223 1.0197
28/01/14 1.0214 1.0188
24/01/14 1.0237 1.0211
23/01/14 1.0254 1.0228
22/01/14 1.0263 1.0237
21/01/14 1.0273 1.0247
20/01/14 1.0263 1.0237
17/01/14 1.0266 1.0240
16/01/14 1.0260 1.0234
15/01/14 1.0226 1.0200
14/01/14 1.0204 1.0178
13/01/14 1.0214 1.0188
10/01/14 1.0228 1.0202
9/01/14 1.0222 1.0196
8/01/14 1.0213 1.0187
7/01/14 1.0215 1.0189
6/01/14 1.0199 1.0173
3/01/14 1.0200 1.0174
2/01/14 1.0196 1.0170
31/12/13 1.0351 1.0325
30/12/13 1.0352 1.0326
27/12/13 1.0339 1.0313
24/12/13 1.0327 1.0301
23/12/13 1.0317 1.0291
20/12/13 1.0305 1.0279
19/12/13 1.0292 1.0266
18/12/13 1.0264 1.0238
17/12/13 1.0253 1.0227
16/12/13 1.0242 1.0216
13/12/13 1.0232 1.0206
12/12/13 1.0222 1.0196
11/12/13 1.0223 1.0197
10/12/13 1.0235 1.0209
9/12/13 1.0240 1.0214
6/12/13 1.0237 1.0211
5/12/13 1.0236 1.0210
4/12/13 1.0261 1.0235
3/12/13 1.0247 1.0221
2/12/13 1.0261 1.0235
30/11/13 1.0277 1.0251
29/11/13 1.0277 1.0251
28/11/13 1.0283 1.0257
27/11/13 1.0282 1.0256
26/11/13 1.0279 1.0253
25/11/13 1.0274 1.0248
22/11/13 1.0264 1.0238
21/11/13 1.0233 1.0207
20/11/13 1.0227 1.0201
19/11/13 1.0246 1.0220
18/11/13 1.0260 1.0234
15/11/13 1.0262 1.0236
14/11/13 1.0247 1.0221
13/11/13 1.0227 1.0201
12/11/13 1.0238 1.0212
11/11/13 1.0236 1.0210
8/11/13 1.0237 1.0211
7/11/13 1.0239 1.0213
6/11/13 1.0236 1.0210
5/11/13 1.0236 1.0210
4/11/13 1.0239 1.0213
1/11/13 1.0246 1.0220
31/10/13 1.0252 1.0226
30/10/13 1.0258 1.0232
29/10/13 1.0253 1.0227
28/10/13 1.0248 1.0222
25/10/13 1.0235 1.0209
24/10/13 1.0229 1.0203
23/10/13 1.0222 1.0196
22/10/13 1.0218 1.0192
21/10/13 1.0204 1.0178
18/10/13 1.0196 1.0170
17/10/13 1.0181 1.0155
16/10/13 1.0167 1.0141
15/10/13 1.0155 1.0129
14/10/13 1.0151 1.0125
11/10/13 1.0153 1.0127
10/10/13 1.0121 1.0095
9/10/13 1.0107 1.0081
8/10/13 1.0108 1.0082
7/10/13 1.0120 1.0094
4/10/13 1.0134 1.0108
3/10/13 1.0146 1.0120
2/10/13 1.0147 1.0121
1/10/13 1.0142 1.0116
30/09/13 1.0137 1.0111
27/09/13 1.0165 1.0139
24/09/13 1.0135 1.0109
20/09/13 1.0140 1.0114
17/09/13 1.0102 1.0076
13/09/13 1.0087 1.0061
10/09/13 1.0063 1.0037
6/09/13 1.0033 1.0007
3/09/13 1.0044 1.0018
31/08/13 1.0043 1.0017
30/08/13 1.0043 1.0017
27/08/13 1.0042 1.0016
23/08/13 1.0041 1.0015
20/08/13 1.0014 0.9988
16/08/13 1.0011 0.9985
13/08/13 1.0063 1.0037
9/08/13 1.0038 1.0012
6/08/13 1.0062 1.0036
2/08/13 1.0071 1.0045
31/07/13 1.0029 1.0003
30/07/13 1.0020 0.9994
26/07/13 1.0001 0.9975
23/07/13 1.0010 0.9984
19/07/13 0.9995 0.9969
16/07/13 0.9972 0.9946
12/07/13 0.9977 0.9951
9/07/13 0.9918 0.9892
5/07/13 0.9893 0.9867
2/07/13 0.9892 0.9866
30/06/13 1.0151 1.0125
28/06/13 1.0150 1.0124
25/06/13 1.0050 1.0024
21/06/13 1.0089 1.0063
18/06/13 1.0173 1.0147
14/06/13 1.0145 1.0119
11/06/13 1.0156 1.0130
7/06/13 1.0172 1.0146
4/06/13 1.0203 1.0177
31/05/13 1.0223 1.0197
28/05/13 1.0264 1.0238
24/05/13 1.0260 1.0234
21/05/13 1.0342 1.0316
17/05/13 1.0344 1.0318
14/05/13 1.0325 1.0299
10/05/13 1.0306 1.0280
7/05/13 1.0271 1.0245
3/05/13 1.0236 1.0210
30/04/13 1.0227 1.0201
26/04/13 1.0187 1.0161
23/04/13 1.0155 1.0129
19/04/13 1.0111 1.0085
16/04/13 1.0115 1.0089
12/04/13 1.0130 1.0104
9/04/13 1.0092 1.0066
5/04/13 1.0061 1.0035
2/04/13 1.0053 1.0027
31/03/13 1.0060 1.0034
26/03/13 1.0015 0.9989
22/03/13 1.0010 0.9984
19/03/13 1.0018 0.9992
15/03/13 1.0047 1.0021
12/03/13 1.0050 1.0024
8/03/13 1.0054 1.0028
5/03/13 1.0035 1.0009
1/03/13 1.0022 0.9996
28/02/13 1.0020 0.9994
26/02/13 0.9978 0.9952
22/02/13 0.9977 0.9951
19/02/13 0.9998 0.9972
15/02/13 0.9973 0.9947
12/02/13 0.9960 0.9934
8/02/13 0.9949 0.9923
5/02/13 0.9914 0.9888
1/02/13 0.9928 0.9902
31/01/13 0.9909 0.9883
29/01/13 0.9912 0.9886
25/01/13 0.9907 0.9881
22/01/13 0.9871 0.9845
18/01/13 0.9864 0.9838
15/01/13 0.9833 0.9807
11/01/13 0.9819 0.9793
8/01/13 0.9801 0.9775
4/01/13 0.9807 0.9781
31/12/12 0.9940 0.9914
28/12/12 0.9932 0.9906
21/12/12 0.9913 0.9887
18/12/12 0.9882 0.9856
14/12/12 0.9859 0.9833
11/12/12 0.9866 0.9840
7/12/12 0.9852 0.9826
4/12/12 0.9818 0.9792
30/11/12 0.9817 0.9791
27/11/12 0.9776 0.9750
23/11/12 0.9765 0.9739
20/11/12 0.9748 0.9722
16/11/12 0.9724 0.9698
13/11/12 0.9730 0.9704
9/11/12 0.9753 0.9727
6/11/12 0.9768 0.9742
2/11/12 0.9760 0.9734
31/10/12 0.9764 0.9738
30/10/12 0.9752 0.9726
26/10/12 0.9743 0.9717
23/10/12 0.9767 0.9741
19/10/12 0.9774 0.9748
16/10/12 0.9764 0.9738
12/10/12 0.9738 0.9712
9/10/12 0.9737 0.9711
5/10/12 0.9742 0.9716
2/10/12 0.9701 0.9675
30/09/12 0.9665 0.9639
28/09/12 0.9663 0.9637
25/09/12 0.9648 0.9622
21/09/12 0.9651 0.9625
18/09/12 0.9647 0.9621
14/09/12 0.9638 0.9612
11/09/12 0.9600 0.9576
7/09/12 0.9596 0.9572
4/09/12 0.9569 0.9545
31/08/12 0.9557 0.9533
28/08/12 0.9556 0.9532
24/08/12 0.9544 0.9520
21/08/12 0.9540 0.9516
17/08/12 0.9532 0.9508
14/08/12 0.9502 0.9478
10/08/12 0.9491 0.9467
7/08/12 0.9484 0.9460
3/08/12 0.9458 0.9434
31/07/12 0.9462 0.9438
27/07/12 0.9442 0.9418
24/07/12 0.9412 0.9388
20/07/12 0.9439 0.9415
17/07/12 0.9427 0.9403
13/07/12 0.9403 0.9379
10/07/12 0.9386 0.9362
6/07/12 0.9402 0.9378
3/07/12 0.9390 0.9366
30/06/12 0.9681 0.9655
29/06/12 0.9681 0.9655
26/06/12 0.9633 0.9607
22/06/12 0.9638 0.9612
19/06/12 0.9659 0.9633
15/06/12 0.9630 0.9604
12/06/12 0.9619 0.9595
8/06/12 0.9619 0.9595
5/06/12 0.9593 0.9569
1/06/12 0.9614 0.9590
31/05/12 0.9630 0.9604
29/05/12 0.9631 0.9605
25/05/12 0.9594 0.9570
22/05/12 0.9610 0.9586
18/05/12 0.9578 0.9554
15/05/12 0.9661 0.9635
11/05/12 0.9678 0.9652
8/05/12 0.9690 0.9664
4/05/12 0.9703 0.9677
1/05/12 0.9710 0.9684
30/04/12 0.9683 0.9657
27/04/12 0.9670 0.9644
24/04/12 0.9654 0.9628
20/04/12 0.9646 0.9620
17/04/12 0.9617 0.9593
13/04/12 0.9613 0.9589
10/04/12 0.9594 0.9570
3/04/12 0.9616 0.9592
31/03/12 0.9611 0.9587
30/03/12 0.9611 0.9587
27/03/12 0.9588 0.9564
23/03/12 0.9565 0.9541
20/03/12 0.9558 0.9534
16/03/12 0.9552 0.9528
13/03/12 0.9557 0.9533
9/03/12 0.9523 0.9499
6/03/12 0.9502 0.9478
2/03/12 0.9521 0.9497
29/02/12 0.9519 0.9495
28/02/12 0.9513 0.9489
24/02/12 0.9508 0.9484
21/02/12 0.9492 0.9468
17/02/12 0.9459 0.9435
14/02/12 0.9462 0.9438
10/02/12 0.9454 0.9430
7/02/12 0.9448 0.9424
3/02/12 0.9447 0.9423
31/01/12 0.9426 0.9402
27/01/12 0.9419 0.9395
24/01/12 0.9382 0.9358
20/01/12 0.9385 0.9361
17/01/12 0.9370 0.9346
13/01/12 0.9357 0.9333
10/01/12 0.9329 0.9305
6/01/12 0.9304 0.9280
3/01/12 0.9281 0.9257
31/12/11 0.9391 0.9367
30/12/11 0.9391 0.9367
28/12/11 0.9390 0.9366
23/12/11 0.9407 0.9383
20/12/11 0.9371 0.9347
16/12/11 0.9393 0.9369
13/12/11 0.9385 0.9361
9/12/11 0.9398 0.9374
6/12/11 0.9414 0.9390
2/12/11 0.9402 0.9378
30/11/11 0.9345 0.9321
25/11/11 0.9266 0.9242
22/11/11 0.9332 0.9308
18/11/11 0.9360 0.9336
15/11/11 0.9423 0.9399
11/11/11 0.9425 0.9401
8/11/11 0.9426 0.9402
4/11/11 0.9400 0.9376
31/10/11 0.9386 0.9362
28/10/11 0.9409 0.9385
25/10/11 0.9331 0.9307
21/10/11 0.9299 0.9275
18/10/11 0.9309 0.9285
14/10/11 0.9304 0.9280
11/10/11 0.9310 0.9286
7/10/11 0.9275 0.9251
4/10/11 0.9186 0.9162
30/09/11 0.9224 0.9200
27/09/11 0.9230 0.9206
23/09/11 0.9188 0.9164
20/09/11 0.9256 0.9232
16/09/11 0.9294 0.9270
13/09/11 0.9244 0.9220
9/09/11 0.9267 0.9243
6/09/11 0.9238 0.9214
2/09/11 0.9289 0.9265
31/08/11 0.9316 0.9292
26/08/11 0.9233 0.9209
23/08/11 0.9226 0.9202
19/08/11 0.9198 0.9174
16/08/11 0.9280 0.9256
12/08/11 0.9244 0.9220
9/08/11 0.9201 0.9177
5/08/11 0.9238 0.9214
2/08/11 0.9363 0.9339
31/07/11 0.9372 0.9348
26/07/11 0.9434 0.9410
22/07/11 0.9452 0.9428
19/07/11 0.9394 0.9370
15/07/11 0.9399 0.9375
12/07/11 0.9399 0.9375
8/07/11 0.9449 0.9425
5/07/11 0.9434 0.9410
30/06/11 0.9897 0.9871
28/06/11 0.9831 0.9805
24/06/11 0.9823 0.9797
21/06/11 0.9830 0.9804
17/06/11 0.9799 0.9773
14/06/11 0.9837 0.9811
10/06/11 0.9822 0.9796
7/06/11 0.9831 0.9805
3/06/11 0.9841 0.9815
31/05/11 0.9902 0.9876
27/05/11 0.9867 0.9841
24/05/11 0.9832 0.9806
20/05/11 0.9867 0.9841
17/05/11 0.9840 0.9814
13/05/11 0.9856 0.9830
10/05/11 0.9857 0.9831
6/05/11 0.9851 0.9825
3/05/11 0.9871 0.9845
30/04/11 0.9880 0.9854
26/04/11 0.9879 0.9853
19/04/11 0.9818 0.9792
15/04/11 0.9834 0.9808
12/04/11 0.9835 0.9809
8/04/11 0.9855 0.9829
5/04/11 0.9853 0.9827
31/03/11 0.9815 0.9789
29/03/11 0.9761 0.9735
25/03/11 0.9754 0.9728
22/03/11 0.9720 0.9694
18/03/11 0.9705 0.9679
15/03/11 0.9663 0.9637
11/03/11 0.9706 0.9680
8/03/11 0.9759 0.9733
4/03/11 0.9772 0.9746
28/02/11 0.9750 0.9724
22/02/11 0.9748 0.9722
18/02/11 0.9766 0.9740
15/02/11 0.9742 0.9716
11/02/11 0.9713 0.9687
8/02/11 0.9702 0.9676
4/02/11 0.9685 0.9659
31/01/11 0.9655 0.9629
28/01/11 0.9666 0.9640
25/01/11 0.9670 0.9644
21/01/11 0.9640 0.9614
18/01/11 0.9664 0.9638
14/01/11 0.9662 0.9636
11/01/11 0.9621 0.9597
7/01/11 0.9594 0.9570
4/01/11 0.9595 0.9571
31/12/10 0.9876 0.9850
24/12/10 0.9874 0.9848
21/12/10 0.9872 0.9846
17/12/10 0.9861 0.9835
14/12/10 0.9851 0.9825
10/12/10 0.9852 0.9826
7/12/10 0.9850 0.9824
3/12/10 0.9843 0.9817
30/11/10 0.9803 0.9777
26/11/10 0.9802 0.9776
23/11/10 0.9797 0.9771
19/11/10 0.9807 0.9781
16/11/10 0.9824 0.9798
12/11/10 0.9838 0.9812
9/11/10 0.9853 0.9827
5/11/10 0.9876 0.9850
2/11/10 0.9826 0.9800
31/10/10 0.9813 0.9787
26/10/10 0.9808 0.9782
22/10/10 0.9799 0.9773
19/10/10 0.9800 0.9774
15/10/10 0.9807 0.9781
12/10/10 0.9775 0.9749
8/10/10 0.9788 0.9762
5/10/10 0.9759 0.9733
30/09/10 0.9726 0.9700
28/09/10 0.9751 0.9725
24/09/10 0.9732 0.9706
21/09/10 0.9733 0.9707
17/09/10 0.9729 0.9703
14/09/10 0.9725 0.9699
10/09/10 0.9687 0.9661
7/09/10 0.9704 0.9678
3/09/10 0.9682 0.9656
31/08/10 0.9629 0.9603
27/08/10 0.9599 0.9575
24/08/10 0.9603 0.9579
20/08/10 0.9612 0.9588
17/08/10 0.9621 0.9597
13/08/10 0.9594 0.9570
10/08/10 0.9631 0.9605
6/08/10 0.9632 0.9606
3/08/10 0.9625 0.9601
31/07/10 0.9579 0.9555
27/07/10 0.9564 0.9540
23/07/10 0.9548 0.9524
20/07/10 0.9535 0.9511
16/07/10 0.9543 0.9519
13/07/10 0.9518 0.9494
9/07/10 0.9507 0.9483
6/07/10 0.9464 0.9440
2/07/10 0.9444 0.9420
30/06/10 0.9927 0.9901
25/06/10 0.9923 0.9897
22/06/10 0.9960 0.9934
18/06/10 0.9968 0.9942
15/06/10 0.9946 0.9920
11/06/10 0.9933 0.9907
8/06/10 0.9900 0.9874
4/06/10 0.9917 0.9891
31/05/10 0.9914 0.9888
25/05/10 0.9859 0.9833
21/05/10 0.9877 0.9851
18/05/10 0.9904 0.9878
14/05/10 0.9937 0.9911
11/05/10 0.9915 0.9889
7/05/10 0.9871 0.9845
4/05/10 0.9973 0.9947
30/04/10 0.9984 0.9958
27/04/10 1.0002 0.9976
23/04/10 1.0006 0.9980
20/04/10 1.0001 0.9975
16/04/10 1.0015 0.9989
13/04/10 1.0002 0.9976
9/04/10 0.9980 0.9954
6/04/10 0.9980 0.9954
2/04/10 0.9952 0.9926
31/03/10 0.9952 0.9926
26/03/10 0.9955 0.9929
23/03/10 0.9943 0.9917
19/03/10 0.9930 0.9904
16/03/10 0.9904 0.9878
12/03/10 0.9892 0.9866
9/03/10 0.9889 0.9863
5/03/10 0.9866 0.9840
2/03/10 0.9830 0.9804
28/02/10 0.9798 0.9772
23/02/10 0.9797 0.9771
19/02/10 0.9762 0.9736
16/02/10 0.9733 0.9707
12/02/10 0.9725 0.9699
9/02/10 0.9720 0.9694
5/02/10 0.9734 0.9708
2/02/10 0.9770 0.9744
31/01/10 0.9726 0.9700
26/01/10 0.9761 0.9735
22/01/10 0.9770 0.9744
19/01/10 0.9810 0.9784
15/01/10 0.9804 0.9778
12/01/10 0.9797 0.9771
8/01/10 0.9791 0.9765
5/01/10 0.9792 0.9766
31/12/09 0.9978 0.9952
29/12/09 0.9965 0.9939
23/12/09 0.9945 0.9919
18/12/09 0.9902 0.9876
15/12/09 0.9867 0.9841
11/12/09 0.9842 0.9816
8/12/09 0.9862 0.9836
4/12/09 0.9865 0.9839
30/11/09 0.9848 0.9822
27/11/09 0.9807 0.9781
24/11/09 0.9838 0.9812
20/11/09 0.9821 0.9795
17/11/09 0.9843 0.9817