Search

Managed Funds history


IOOF MultiMix Capital Stable Trust unit prices

Application Date Application Price Redemption Price
2/03/21 1.0288 1.0273
1/03/21 1.0295 1.0281
26/02/21 1.0252 1.0237
25/02/21 1.0284 1.0269
24/02/21 1.0308 1.0294
23/02/21 1.0319 1.0305
22/02/21 1.0312 1.0298
19/02/21 1.0339 1.0325
18/02/21 1.0361 1.0346
17/02/21 1.0364 1.0349
16/02/21 1.0382 1.0367
15/02/21 1.0376 1.0362
12/02/21 1.0377 1.0362
11/02/21 1.0377 1.0363
10/02/21 1.0375 1.0361
9/02/21 1.0368 1.0354
8/02/21 1.0373 1.0359
5/02/21 1.0373 1.0359
4/02/21 1.0359 1.0345
3/02/21 1.0370 1.0356
2/02/21 1.0358 1.0344
1/02/21 1.0336 1.0322
29/01/21 1.0318 1.0303
28/01/21 1.0332 1.0318
27/01/21 1.0345 1.0331
25/01/21 1.0362 1.0347
22/01/21 1.0356 1.0342
21/01/21 1.0364 1.0350
20/01/21 1.0358 1.0344
19/01/21 1.0349 1.0335
18/01/21 1.0333 1.0319
15/01/21 1.0340 1.0326
14/01/21 1.0338 1.0324
13/01/21 1.0335 1.0320
12/01/21 1.0328 1.0313
11/01/21 1.0332 1.0318
8/01/21 1.0340 1.0325
7/01/21 1.0340 1.0325
6/01/21 1.0324 1.0310
5/01/21 1.0344 1.0330
4/01/21 1.0342 1.0327
31/12/20 1.0386 1.0372
30/12/20 1.0401 1.0386
29/12/20 1.0401 1.0386
24/12/20 1.0386 1.0371
23/12/20 1.0387 1.0372
22/12/20 1.0377 1.0363
21/12/20 1.0385 1.0370
18/12/20 1.0386 1.0371
17/12/20 1.0395 1.0381
16/12/20 1.0386 1.0371
15/12/20 1.0378 1.0363
14/12/20 1.0372 1.0357
11/12/20 1.0369 1.0354
10/12/20 1.0371 1.0356
9/12/20 1.0377 1.0363
8/12/20 1.0382 1.0363
7/12/20 1.0372 1.0354
4/12/20 1.0369 1.0350
3/12/20 1.0354 1.0336
2/12/20 1.0358 1.0339
1/12/20 1.0357 1.0339
30/11/20 1.0336 1.0318
27/11/20 1.0353 1.0335
26/11/20 1.0352 1.0334
25/11/20 1.0349 1.0331
24/11/20 1.0344 1.0326
23/11/20 1.0338 1.0320
20/11/20 1.0327 1.0309
19/11/20 1.0327 1.0308
18/11/20 1.0323 1.0304
17/11/20 1.0315 1.0297
16/11/20 1.0312 1.0293
13/11/20 1.0297 1.0279
12/11/20 1.0290 1.0272
11/11/20 1.0288 1.0270
10/11/20 1.0273 1.0254
9/11/20 1.0271 1.0252
6/11/20 1.0244 1.0225
5/11/20 1.0227 1.0209
4/11/20 1.0197 1.0179
2/11/20 1.0154 1.0136
30/10/20 1.0146 1.0128
29/10/20 1.0159 1.0140
28/10/20 1.0172 1.0154
27/10/20 1.0180 1.0162
26/10/20 1.0197 1.0179
22/10/20 1.0200 1.0182
21/10/20 1.0206 1.0188
20/10/20 1.0213 1.0194
19/10/20 1.0217 1.0198
16/10/20 1.0215 1.0197
15/10/20 1.0219 1.0201
14/10/20 1.0200 1.0182
13/10/20 1.0207 1.0188
12/10/20 1.0191 1.0173
9/10/20 1.0179 1.0161
8/10/20 1.0174 1.0156
7/10/20 1.0165 1.0147
6/10/20 1.0142 1.0124
5/10/20 1.0134 1.0116
2/10/20 1.0107 1.0089
1/10/20 1.0115 1.0097
30/09/20 1.0103 1.0085
29/09/20 1.0125 1.0107
28/09/20 1.0131 1.0113
25/09/20 1.0121 1.0103
24/09/20 1.0103 1.0085
23/09/20 1.0112 1.0093
22/09/20 1.0094 1.0076
21/09/20 1.0100 1.0082
18/09/20 1.0112 1.0094
17/09/20 1.0121 1.0103
16/09/20 1.0129 1.0111
15/09/20 1.0121 1.0103
14/09/20 1.0116 1.0098
11/09/20 1.0099 1.0080
10/09/20 1.0099 1.0081
9/09/20 1.0098 1.0079
8/09/20 1.0108 1.0089
7/09/20 1.0105 1.0087
4/09/20 1.0113 1.0095
3/09/20 1.0146 1.0128
2/09/20 1.0140 1.0122
1/09/20 1.0101 1.0083
31/08/20 1.0108 1.0090
28/08/20 1.0108 1.0090
27/08/20 1.0125 1.0107
26/08/20 1.0127 1.0109
25/08/20 1.0135 1.0117
24/08/20 1.0134 1.0116
21/08/20 1.0122 1.0104
20/08/20 1.0117 1.0099
19/08/20 1.0117 1.0099
18/08/20 1.0110 1.0092
17/08/20 1.0105 1.0087
14/08/20 1.0110 1.0092
13/08/20 1.0111 1.0093
12/08/20 1.0116 1.0098
11/08/20 1.0116 1.0097
10/08/20 1.0114 1.0096
7/08/20 1.0096 1.0078
6/08/20 1.0098 1.0080
5/08/20 1.0090 1.0072
4/08/20 1.0095 1.0077
3/08/20 1.0073 1.0055
31/07/20 1.0063 1.0045
30/07/20 1.0080 1.0062
29/07/20 1.0070 1.0052
28/07/20 1.0063 1.0045
27/07/20 1.0067 1.0049
24/07/20 1.0063 1.0045
23/07/20 1.0073 1.0055
22/07/20 1.0063 1.0044
21/07/20 1.0069 1.0051
20/07/20 1.0042 1.0024
17/07/20 1.0041 1.0023
16/07/20 1.0031 1.0013
15/07/20 1.0038 1.0020
14/07/20 1.0017 0.9999
13/07/20 1.0021 1.0003
10/07/20 1.0016 0.9998
9/07/20 1.0018 1.0000
8/07/20 1.0015 0.9997
7/07/20 1.0032 1.0014
6/07/20 1.0025 1.0007
3/07/20 1.0020 1.0002
2/07/20 1.0014 0.9996
1/07/20 0.9973 0.9955
30/06/20 1.0296 1.0277
29/06/20 1.0278 1.0259
26/06/20 1.0291 1.0272
25/06/20 1.0283 1.0265
24/06/20 1.0304 1.0286
23/06/20 1.0311 1.0293
22/06/20 1.0306 1.0287
19/06/20 1.0309 1.0290
18/06/20 1.0307 1.0288
17/06/20 1.0310 1.0291
16/06/20 1.0296 1.0278
15/06/20 1.0241 1.0223
12/06/20 1.0265 1.0247
11/06/20 1.0282 1.0264
10/06/20 1.0329 1.0311
9/06/20 1.0328 1.0301
5/06/20 1.0290 1.0263
4/06/20 1.0269 1.0243
3/06/20 1.0258 1.0231
2/06/20 1.0225 1.0198
1/06/20 1.0217 1.0191
29/05/20 1.0217 1.0191
28/05/20 1.0218 1.0192
27/05/20 1.0209 1.0182
26/05/20 1.0194 1.0168
25/05/20 1.0164 1.0137
22/05/20 1.0140 1.0114
21/05/20 1.0137 1.0110
20/05/20 1.0135 1.0109
19/05/20 1.0130 1.0096
18/05/20 1.0108 1.0074
15/05/20 1.0087 1.0053
14/05/20 1.0072 1.0038
13/05/20 1.0075 1.0041
12/05/20 1.0072 1.0038
11/05/20 1.0082 1.0048
8/05/20 1.0068 1.0034
7/05/20 1.0055 1.0021
6/05/20 1.0053 1.0019
5/05/20 1.0060 1.0026
4/05/20 1.0045 1.0011
1/05/20 1.0043 1.0009
30/04/20 1.0088 1.0052
29/04/20 1.0050 1.0015
28/04/20 1.0020 0.9985
27/04/20 1.0020 0.9985
24/04/20 1.0015 0.9980
23/04/20 1.0012 0.9977
22/04/20 1.0005 0.9970
21/04/20 1.0012 0.9977
20/04/20 1.0043 1.0008
17/04/20 1.0062 1.0027
16/04/20 1.0037 1.0002
15/04/20 1.0037 0.9989
14/04/20 1.0024 0.9976
9/04/20 1.0000 0.9952
8/04/20 0.9942 0.9894
7/04/20 0.9933 0.9885
6/04/20 0.9941 0.9893
3/04/20 0.9909 0.9862
2/04/20 0.9936 0.9888
1/04/20 0.9946 0.9898
31/03/20 0.9925 0.9919
30/03/20 0.9940 0.9934
27/03/20 0.9873 0.9867
26/03/20 0.9887 0.9881
25/03/20 0.9817 0.9811
24/03/20 0.9767 0.9761
23/03/20 0.9728 0.9722
20/03/20 0.9786 0.9780
19/03/20 0.9767 0.9762
18/03/20 0.9885 0.9879
17/03/20 1.0022 1.0016
16/03/20 0.9987 0.9981
13/03/20 1.0061 1.0055
12/03/20 1.0123 1.0117
11/03/20 1.0250 1.0244
10/03/20 1.0281 1.0275
6/03/20 1.0344 1.0338
5/03/20 1.0357 1.0350
4/03/20 1.0351 1.0345
3/03/20 1.0343 1.0337
2/03/20 1.0345 1.0339
28/02/20 1.0340 1.0334
27/02/20 1.0359 1.0353
26/02/20 1.0374 1.0368
25/02/20 1.0407 1.0401
24/02/20 1.0436 1.0430
21/02/20 1.0461 1.0454
20/02/20 1.0457 1.0451
19/02/20 1.0438 1.0431
18/02/20 1.0427 1.0421
17/02/20 1.0424 1.0418
14/02/20 1.0398 1.0392
13/02/20 1.0393 1.0387
12/02/20 1.0389 1.0383
11/02/20 1.0391 1.0385
10/02/20 1.0388 1.0381
7/02/20 1.0380 1.0376
6/02/20 1.0374 1.0370
5/02/20 1.0365 1.0361
4/02/20 1.0368 1.0363
3/02/20 1.0361 1.0357
31/01/20 1.0368 1.0364
30/01/20 1.0365 1.0361
29/01/20 1.0357 1.0353
28/01/20 1.0353 1.0349
24/01/20 1.0347 1.0343
23/01/20 1.0343 1.0339
22/01/20 1.0349 1.0345
21/01/20 1.0334 1.0329
20/01/20 1.0329 1.0325
17/01/20 1.0329 1.0325
16/01/20 1.0319 1.0315
15/01/20 1.0308 1.0304
14/01/20 1.0298 1.0294
13/01/20 1.0292 1.0288
10/01/20 1.0290 1.0286
9/01/20 1.0287 1.0283
8/01/20 1.0278 1.0274
7/01/20 1.0275 1.0271
6/01/20 1.0259 1.0255
3/01/20 1.0253 1.0249
2/01/20 1.0231 1.0227
31/12/19 1.0319 1.0314
30/12/19 1.0342 1.0338
27/12/19 1.0345 1.0341
24/12/19 1.0341 1.0337
23/12/19 1.0340 1.0336
20/12/19 1.0345 1.0341
19/12/19 1.0342 1.0338
18/12/19 1.0345 1.0341
17/12/19 1.0347 1.0342
16/12/19 1.0357 1.0353
13/12/19 1.0318 1.0314
12/12/19 1.0310 1.0306
11/12/19 1.0341 1.0337
10/12/19 1.0337 1.0332
9/12/19 1.0337 1.0333
6/12/19 1.0330 1.0326
5/12/19 1.0327 1.0323
4/12/19 1.0315 1.0310
3/12/19 1.0326 1.0322
2/12/19 1.0347 1.0343
29/11/19 1.0362 1.0357
28/11/19 1.0367 1.0363
27/11/19 1.0362 1.0358
26/11/19 1.0349 1.0344
25/11/19 1.0335 1.0330
22/11/19 1.0326 1.0322
21/11/19 1.0321 1.0317
20/11/19 1.0332 1.0328
19/11/19 1.0338 1.0334
18/11/19 1.0329 1.0325
15/11/19 1.0328 1.0323
14/11/19 1.0315 1.0311
13/11/19 1.0295 1.0291
12/11/19 1.0297 1.0293
11/11/19 1.0296 1.0292
8/11/19 1.0285 1.0281
7/11/19 1.0287 1.0283
6/11/19 1.0282 1.0278
5/11/19 1.0282 1.0278
4/11/19 1.0292 1.0288
1/11/19 1.0291 1.0287
31/10/19 1.0291 1.0286
30/10/19 1.0284 1.0280
29/10/19 1.0291 1.0287
28/10/19 1.0296 1.0292
25/10/19 1.0299 1.0295
24/10/19 1.0292 1.0288
23/10/19 1.0285 1.0281
22/10/19 1.0279 1.0275
21/10/19 1.0277 1.0273
18/10/19 1.0278 1.0274
17/10/19 1.0286 1.0282
16/10/19 1.0300 1.0296
15/10/19 1.0288 1.0284
14/10/19 1.0282 1.0278
11/10/19 1.0274 1.0270
10/10/19 1.0278 1.0273
9/10/19 1.0282 1.0278
8/10/19 1.0289 1.0285
7/10/19 1.0291 1.0287
4/10/19 1.0285 1.0281
3/10/19 1.0275 1.0271
2/10/19 1.0289 1.0285
1/10/19 1.0303 1.0299
30/09/19 1.0289 1.0285
26/09/19 1.0289 1.0285
25/09/19 1.0285 1.0280
24/09/19 1.0289 1.0285
23/09/19 1.0289 1.0285
20/09/19 1.0276 1.0272
19/09/19 1.0269 1.0265
18/09/19 1.0251 1.0247
17/09/19 1.0249 1.0245
16/09/19 1.0241 1.0237
13/09/19 1.0239 1.0235
12/09/19 1.0241 1.0237
11/09/19 1.0239 1.0235
10/09/19 1.0236 1.0232
9/09/19 1.0247 1.0243
6/09/19 1.0251 1.0247
5/09/19 1.0256 1.0252
4/09/19 1.0253 1.0249
3/09/19 1.0254 1.0250
2/09/19 1.0256 1.0252
30/08/19 1.0259 1.0255
29/08/19 1.0244 1.0240
28/08/19 1.0240 1.0235
27/08/19 1.0222 1.0218
26/08/19 1.0212 1.0208
23/08/19 1.0218 1.0214
22/08/19 1.0220 1.0216
21/08/19 1.0217 1.0213
20/08/19 1.0220 1.0216
19/08/19 1.0210 1.0206
16/08/19 1.0207 1.0203
15/08/19 1.0204 1.0199
14/08/19 1.0222 1.0218
13/08/19 1.0217 1.0213
12/08/19 1.0219 1.0215
9/08/19 1.0211 1.0207
8/08/19 1.0211 1.0207
7/08/19 1.0208 1.0204
6/08/19 1.0179 1.0175
5/08/19 1.0199 1.0195
2/08/19 1.0215 1.0211
1/08/19 1.0207 1.0203
31/07/19 1.0203 1.0199
30/07/19 1.0209 1.0205
29/07/19 1.0208 1.0203
26/07/19 1.0199 1.0195
25/07/19 1.0197 1.0193
24/07/19 1.0189 1.0184
23/07/19 1.0171 1.0167
22/07/19 1.0160 1.0156
19/07/19 1.0159 1.0155
18/07/19 1.0154 1.0150
17/07/19 1.0156 1.0152
16/07/19 1.0148 1.0144
15/07/19 1.0148 1.0144
12/07/19 1.0153 1.0149
11/07/19 1.0165 1.0161
10/07/19 1.0163 1.0159
9/07/19 1.0162 1.0157
8/07/19 1.0158 1.0154
5/07/19 1.0174 1.0170
4/07/19 1.0175 1.0171
3/07/19 1.0167 1.0163
2/07/19 1.0149 1.0145
1/07/19 1.0140 1.0136
30/06/19 1.0414 1.0410
28/06/19 1.0414 1.0410
27/06/19 1.0417 1.0413
26/06/19 1.0414 1.0410
25/06/19 1.0423 1.0419
24/06/19 1.0426 1.0422
21/06/19 1.0428 1.0424
20/06/19 1.0429 1.0425
19/06/19 1.0407 1.0403
18/06/19 1.0390 1.0386
17/06/19 1.0370 1.0366
14/06/19 1.0372 1.0368
13/06/19 1.0365 1.0361
12/06/19 1.0355 1.0351
11/06/19 1.0349 1.0345
7/06/19 1.0323 1.0319
6/06/19 1.0309 1.0305
5/06/19 1.0301 1.0297
4/06/19 1.0291 1.0287
3/06/19 1.0291 1.0287
31/05/19 1.0299 1.0295
30/05/19 1.0288 1.0284
29/05/19 1.0300 1.0296
28/05/19 1.0306 1.0302
27/05/19 1.0297 1.0293
24/05/19 1.0300 1.0296
23/05/19 1.0303 1.0299
22/05/19 1.0293 1.0289
21/05/19 1.0289 1.0285
20/05/19 1.0281 1.0277
17/05/19 1.0271 1.0267
16/05/19 1.0260 1.0256
15/05/19 1.0241 1.0237
14/05/19 1.0227 1.0223
13/05/19 1.0234 1.0230
10/05/19 1.0226 1.0222
9/05/19 1.0222 1.0218
8/05/19 1.0213 1.0209
7/05/19 1.0216 1.0211
6/05/19 1.0219 1.0215
3/05/19 1.0225 1.0221
2/05/19 1.0218 1.0214
1/05/19 1.0229 1.0225
30/04/19 1.0220 1.0216
29/04/19 1.0212 1.0208
26/04/19 1.0223 1.0213
24/04/19 1.0221 1.0211
23/04/19 1.0192 1.0181
18/04/19 1.0172 1.0161
17/04/19 1.0165 1.0154
16/04/19 1.0170 1.0159
15/04/19 1.0167 1.0157
12/04/19 1.0174 1.0164
11/04/19 1.0166 1.0155
10/04/19 1.0168 1.0158
9/04/19 1.0164 1.0154
8/04/19 1.0162 1.0152
5/04/19 1.0148 1.0138
4/04/19 1.0159 1.0149
3/04/19 1.0173 1.0163
2/04/19 1.0167 1.0156
1/04/19 1.0158 1.0148
29/03/19 1.0155 1.0145
28/03/19 1.0154 1.0144
27/03/19 1.0141 1.0131
26/03/19 1.0133 1.0123
25/03/19 1.0134 1.0124
22/03/19 1.0144 1.0134
21/03/19 1.0131 1.0121
20/03/19 1.0125 1.0115
19/03/19 1.0122 1.0112
18/03/19 1.0117 1.0107
15/03/19 1.0115 1.0105
14/03/19 1.0113 1.0103
13/03/19 1.0106 1.0096
12/03/19 1.0101 1.0091
8/03/19 1.0102 1.0091
7/03/19 1.0109 1.0099
6/03/19 1.0097 1.0087
5/03/19 1.0081 1.0071
4/03/19 1.0083 1.0072
1/03/19 1.0075 1.0065
28/02/19 1.0073 1.0063
27/02/19 1.0069 1.0059
26/02/19 1.0064 1.0054
25/02/19 1.0070 1.0060
22/02/19 1.0066 1.0055
21/02/19 1.0058 1.0048
20/02/19 1.0045 1.0035
19/02/19 1.0047 1.0037
18/02/19 1.0035 1.0025
15/02/19 1.0028 1.0018
14/02/19 1.0023 1.0013
13/02/19 1.0021 1.0011
12/02/19 1.0020 1.0010
11/02/19 1.0021 1.0011
8/02/19 1.0022 1.0012
7/02/19 1.0021 1.0011
6/02/19 1.0003 0.9993
5/02/19 0.9987 0.9977
4/02/19 0.9966 0.9956
1/02/19 0.9960 0.9950
31/01/19 0.9958 0.9948
30/01/19 0.9953 0.9943
29/01/19 0.9952 0.9942
25/01/19 0.9957 0.9947
24/01/19 0.9946 0.9936
23/01/19 0.9936 0.9926
22/01/19 0.9937 0.9927
21/01/19 0.9936 0.9926
18/01/19 0.9931 0.9921
17/01/19 0.9924 0.9914
16/01/19 0.9917 0.9907
15/01/19 0.9907 0.9897
14/01/19 0.9897 0.9887
11/01/19 0.9892 0.9883
10/01/19 0.9895 0.9885
9/01/19 0.9890 0.9880
8/01/19 0.9874 0.9864
7/01/19 0.9862 0.9852
4/01/19 0.9846 0.9837
3/01/19 0.9854 0.9845
2/01/19 0.9825 0.9815
31/12/18 0.9990 0.9980
28/12/18 0.9986 0.9976
27/12/18 0.9968 0.9959
24/12/18 0.9943 0.9933
21/12/18 0.9934 0.9924
20/12/18 0.9954 0.9944
19/12/18 0.9968 0.9958
18/12/18 0.9963 0.9953
17/12/18 0.9975 0.9965
14/12/18 0.9960 0.9951
13/12/18 0.9968 0.9958
12/12/18 0.9967 0.9957
11/12/18 0.9946 0.9936
10/12/18 0.9948 0.9938
7/12/18 0.9980 0.9970
6/12/18 0.9980 0.9970
5/12/18 0.9973 0.9963
4/12/18 0.9978 0.9968
3/12/18 0.9985 0.9975
30/11/18 0.9966 0.9956
29/11/18 0.9984 0.9974
28/11/18 0.9976 0.9966
27/11/18 0.9977 0.9967
26/11/18 0.9964 0.9954
23/11/18 0.9969 0.9960
22/11/18 0.9961 0.9951
21/11/18 0.9951 0.9941
20/11/18 0.9948 0.9938
19/11/18 0.9957 0.9948
16/11/18 0.9962 0.9952
15/11/18 0.9961 0.9951
14/11/18 0.9966 0.9956
13/11/18 0.9988 0.9978
12/11/18 1.0011 1.0001
9/11/18 0.9999 0.9989
8/11/18 0.9994 0.9984
7/11/18 0.9985 0.9975
5/11/18 0.9962 0.9952
2/11/18 0.9969 0.9959
1/11/18 0.9976 0.9966
31/10/18 0.9974 0.9964
30/10/18 0.9972 0.9962
29/10/18 0.9962 0.9952
26/10/18 0.9946 0.9936
25/10/18 0.9946 0.9936
24/10/18 0.9983 0.9973
23/10/18 0.9978 0.9968
22/10/18 0.9988 0.9978
19/10/18 0.9996 0.9986
18/10/18 0.9997 0.9987
17/10/18 0.9999 0.9989
16/10/18 0.9980 0.9970
15/10/18 0.9968 0.9958
12/10/18 0.9976 0.9966
11/10/18 0.9976 0.9966
10/10/18 1.0008 0.9998
9/10/18 1.0004 0.9994
8/10/18 1.0017 1.0007
5/10/18 1.0034 1.0024
4/10/18 1.0033 1.0023
3/10/18 1.0039 1.0029
2/10/18 1.0033 1.0023
1/10/18 1.0043 1.0033
27/09/18 1.0043 1.0033
26/09/18 1.0040 1.0030
25/09/18 1.0033 1.0023
24/09/18 1.0037 1.0027
21/09/18 1.0035 1.0025
20/09/18 1.0031 1.0021
19/09/18 1.0035 1.0025
18/09/18 1.0037 1.0027
17/09/18 1.0046 1.0036
14/09/18 1.0038 1.0028
13/09/18 1.0034 1.0024
12/09/18 1.0045 1.0035
11/09/18 1.0045 1.0035
10/09/18 1.0040 1.0030
7/09/18 1.0040 1.0030
6/09/18 1.0045 1.0035
5/09/18 1.0056 1.0046
4/09/18 1.0068 1.0058
3/09/18 1.0072 1.0062
31/08/18 1.0071 1.0061
30/08/18 1.0067 1.0057
29/08/18 1.0068 1.0058
28/08/18 1.0057 1.0047
27/08/18 1.0051 1.0041
24/08/18 1.0047 1.0037
23/08/18 1.0046 1.0036
22/08/18 1.0048 1.0038
21/08/18 1.0052 1.0042
20/08/18 1.0065 1.0055
17/08/18 1.0055 1.0045
16/08/18 1.0052 1.0042
15/08/18 1.0050 1.0040
14/08/18 1.0036 1.0026
13/08/18 1.0025 1.0015
10/08/18 1.0030 1.0020
9/08/18 1.0029 1.0019
8/08/18 1.0022 1.0012
7/08/18 1.0022 1.0012
6/08/18 1.0023 1.0013
3/08/18 1.0012 1.0002
2/08/18 1.0006 0.9996
1/08/18 1.0016 1.0006
31/07/18 1.0019 1.0009
30/07/18 1.0021 1.0011
27/07/18 1.0025 1.0015
26/07/18 1.0010 1.0000
25/07/18 1.0010 1.0000
24/07/18 1.0007 0.9997
23/07/18 0.9998 0.9988
20/07/18 1.0019 1.0009
19/07/18 1.0014 1.0004
18/07/18 1.0011 1.0001
17/07/18 1.0000 0.9990
16/07/18 1.0010 1.0000
13/07/18 1.0018 1.0008
12/07/18 1.0016 1.0006
11/07/18 0.9999 0.9989
10/07/18 1.0004 0.9994
9/07/18 1.0011 1.0001
6/07/18 1.0010 1.0000
5/07/18 1.0002 0.9992
4/07/18 0.9990 0.9981
3/07/18 0.9996 0.9986
2/07/18 0.9990 0.9980
30/06/18 1.0188 1.0178
29/06/18 1.0188 1.0178
28/06/18 1.0192 1.0182
27/06/18 1.0185 1.0175
26/06/18 1.0184 1.0174
25/06/18 1.0186 1.0176
22/06/18 1.0184 1.0174
21/06/18 1.0185 1.0175
20/06/18 1.0168 1.0158
19/06/18 1.0135 1.0125
18/06/18 1.0129 1.0119
15/06/18 1.0122 1.0112
14/06/18 1.0098 1.0088
13/06/18 1.0094 1.0084
12/06/18 1.0099 1.0089
8/06/18 1.0094 1.0084
7/06/18 1.0092 1.0082
6/06/18 1.0087 1.0077
5/06/18 1.0083 1.0073
4/06/18 1.0089 1.0079
1/06/18 1.0087 1.0077
31/05/18 1.0096 1.0086
30/05/18 1.0090 1.0079
29/05/18 1.0096 1.0086
28/05/18 1.0088 1.0078
25/05/18 1.0084 1.0074
24/05/18 1.0079 1.0069
23/05/18 1.0069 1.0059
22/05/18 1.0063 1.0053
21/05/18 1.0073 1.0063
18/05/18 1.0070 1.0060
17/05/18 1.0072 1.0062
16/05/18 1.0082 1.0071
15/05/18 1.0080 1.0070
14/05/18 1.0098 1.0088
11/05/18 1.0088 1.0078
10/05/18 1.0085 1.0075
9/05/18 1.0081 1.0071
8/05/18 1.0078 1.0068
7/05/18 1.0082 1.0072
4/05/18 1.0072 1.0062
3/05/18 1.0076 1.0066
2/05/18 1.0066 1.0056
1/05/18 1.0057 1.0047
30/04/18 1.0051 1.0041
27/04/18 1.0034 1.0024
26/04/18 1.0018 1.0008
24/04/18 1.0015 1.0005
23/04/18 1.0003 0.9993
20/04/18 1.0007 0.9997
19/04/18 1.0015 1.0005
18/04/18 1.0020 1.0010
17/04/18 1.0015 1.0005
16/04/18 1.0009 0.9999
13/04/18 1.0007 0.9997
12/04/18 1.0007 0.9997
11/04/18 1.0014 1.0004
10/04/18 1.0017 1.0007
9/04/18 1.0010 1.0000
6/04/18 1.0002 0.9992
5/04/18 0.9998 0.9988
4/04/18 0.9992 0.9982
3/04/18 0.9992 0.9982
29/03/18 0.9997 0.9987
28/03/18 1.0001 0.9991
27/03/18 1.0001 0.9991
26/03/18 0.9986 0.9976
23/03/18 0.9992 0.9982
22/03/18 1.0017 1.0007
21/03/18 1.0018 1.0008
20/03/18 1.0019 1.0009
19/03/18 1.0027 1.0017
16/03/18 1.0025 1.0015
15/03/18 1.0019 1.0009
14/03/18 1.0022 1.0012
13/03/18 1.0025 1.0015
9/03/18 1.0023 1.0013
8/03/18 1.0014 1.0004
7/03/18 1.0000 0.9990
6/03/18 1.0009 0.9999
5/03/18 0.9992 0.9982
2/03/18 0.9998 0.9988
1/03/18 1.0011 1.0001
28/02/18 1.0010 1.0000
27/02/18 1.0020 1.0010
26/02/18 1.0018 1.0008
23/02/18 0.9999 0.9989
22/02/18 0.9980 0.9970
21/02/18 0.9976 0.9966
20/02/18 0.9970 0.9960
19/02/18 0.9967 0.9957
16/02/18 0.9956 0.9946
15/02/18 0.9954 0.9944
14/02/18 0.9936 0.9926
13/02/18 0.9937 0.9927
12/02/18 0.9925 0.9915
9/02/18 0.9933 0.9923
8/02/18 0.9945 0.9935
7/02/18 0.9951 0.9941
6/02/18 0.9942 0.9932
5/02/18 0.9982 0.9972
2/02/18 1.0014 1.0004
1/02/18 1.0019 1.0009
31/01/18 1.0007 0.9997
30/01/18 0.9989 0.9979
29/01/18 1.0007 0.9997
25/01/18 1.0006 0.9996
24/01/18 1.0005 0.9995
23/01/18 0.9999 0.9989
22/01/18 0.9981 0.9971
19/01/18 0.9982 0.9972
18/01/18 0.9987 0.9977
17/01/18 0.9992 0.9982
16/01/18 1.0001 0.9991
15/01/18 1.0004 0.9994
12/01/18 1.0002 0.9992
11/01/18 1.0001 0.9991
10/01/18 1.0007 0.9997
9/01/18 1.0023 1.0013
8/01/18 1.0031 1.0021
5/01/18 1.0025 1.0015
4/01/18 1.0014 1.0004
3/01/18 1.0010 1.0000
2/01/18 1.0008 0.9998
29/12/17 1.0156 1.0146
28/12/17 1.0158 1.0148
27/12/17 1.0147 1.0137
22/12/17 1.0139 1.0129
21/12/17 1.0142 1.0132
20/12/17 1.0150 1.0140
19/12/17 1.0156 1.0146
18/12/17 1.0157 1.0147
15/12/17 1.0148 1.0138
14/12/17 1.0148 1.0138
13/12/17 1.0154 1.0144
12/12/17 1.0149 1.0139
11/12/17 1.0146 1.0136
8/12/17 1.0145 1.0135
7/12/17 1.0143 1.0132
6/12/17 1.0134 1.0124
5/12/17 1.0133 1.0122
4/12/17 1.0140 1.0130
1/12/17 1.0141 1.0131
30/11/17 1.0135 1.0125
29/11/17 1.0146 1.0136
28/11/17 1.0139 1.0129
27/11/17 1.0133 1.0123
24/11/17 1.0131 1.0121
23/11/17 1.0129 1.0119
22/11/17 1.0129 1.0119
21/11/17 1.0119 1.0109
20/11/17 1.0111 1.0101
17/11/17 1.0114 1.0104
16/11/17 1.0108 1.0098
15/11/17 1.0105 1.0095
14/11/17 1.0100 1.0089
13/11/17 1.0116 1.0106
10/11/17 1.0113 1.0103
9/11/17 1.0121 1.0111
8/11/17 1.0115 1.0105
6/11/17 1.0103 1.0093
3/11/17 1.0099 1.0089
2/11/17 1.0085 1.0075
1/11/17 1.0079 1.0069
31/10/17 1.0074 1.0064
30/10/17 1.0069 1.0059
27/10/17 1.0053 1.0043
26/10/17 1.0058 1.0048
25/10/17 1.0054 1.0044
24/10/17 1.0052 1.0042
23/10/17 1.0048 1.0038
20/10/17 1.0050 1.0040
19/10/17 1.0053 1.0043
18/10/17 1.0053 1.0043
17/10/17 1.0047 1.0037
16/10/17 1.0036 1.0026
13/10/17 1.0027 1.0017
12/10/17 1.0018 1.0008
11/10/17 1.0006 0.9996
10/10/17 0.9993 0.9983
9/10/17 0.9993 0.9983
6/10/17 0.9982 0.9972
5/10/17 0.9974 0.9964
4/10/17 0.9968 0.9958
3/10/17 0.9978 0.9968
2/10/17 0.9979 0.9969
28/09/17 0.9962 0.9952
27/09/17 0.9965 0.9956
26/09/17 0.9971 0.9961
25/09/17 0.9971 0.9961
22/09/17 0.9967 0.9957
21/09/17 0.9958 0.9948
20/09/17 0.9974 0.9964
19/09/17 0.9973 0.9963
18/09/17 0.9974 0.9964
15/09/17 0.9974 0.9964
14/09/17 0.9983 0.9973
13/09/17 0.9986 0.9976
12/09/17 0.9992 0.9982
11/09/17 0.9995 0.9985
8/09/17 0.9990 0.9980
7/09/17 0.9984 0.9974
6/09/17 0.9981 0.9971
5/09/17 0.9975 0.9965
4/09/17 0.9977 0.9967
1/09/17 0.9978 0.9968
31/08/17 0.9971 0.9961
30/08/17 0.9960 0.9950
29/08/17 0.9957 0.9947
28/08/17 0.9964 0.9954
25/08/17 0.9973 0.9963
24/08/17 0.9968 0.9958
23/08/17 0.9964 0.9954
22/08/17 0.9964 0.9954
21/08/17 0.9959 0.9949
18/08/17 0.9966 0.9956
17/08/17 0.9971 0.9961
16/08/17 0.9968 0.9958
15/08/17 0.9957 0.9947
14/08/17 0.9951 0.9941
11/08/17 0.9943 0.9933
10/08/17 0.9951 0.9941
9/08/17 0.9949 0.9939
8/08/17 0.9945 0.9935
7/08/17 0.9954 0.9944
4/08/17 0.9945 0.9935
3/08/17 0.9941 0.9931
2/08/17 0.9938 0.9928
1/08/17 0.9941 0.9931
31/07/17 0.9927 0.9917
28/07/17 0.9922 0.9912
27/07/17 0.9942 0.9932
26/07/17 0.9934 0.9924
25/07/17 0.9923 0.9913
24/07/17 0.9917 0.9907
21/07/17 0.9925 0.9915
20/07/17 0.9929 0.9919
19/07/17 0.9929 0.9919
18/07/17 0.9918 0.9908
17/07/17 0.9938 0.9928
14/07/17 0.9938 0.9928
13/07/17 0.9929 0.9919
12/07/17 0.9905 0.9895
11/07/17 0.9912 0.9902
10/07/17 0.9916 0.9906
7/07/17 0.9904 0.9895
6/07/17 0.9927 0.9917
5/07/17 0.9931 0.9921
4/07/17 0.9943 0.9933
3/07/17 0.9912 0.9902
30/06/17 1.0217 1.0207
29/06/17 1.0254 1.0243
28/06/17 1.0241 1.0230
27/06/17 1.0225 1.0215
26/06/17 1.0232 1.0222
23/06/17 1.0225 1.0215
22/06/17 1.0215 1.0205
21/06/17 1.0206 1.0196
20/06/17 1.0222 1.0211
19/06/17 1.0235 1.0225
16/06/17 1.0228 1.0218
15/06/17 1.0226 1.0215
14/06/17 1.0233 1.0223
13/06/17 1.0207 1.0197
9/06/17 1.0181 1.0171
8/06/17 1.0181 1.0171
7/06/17 1.0184 1.0174
6/06/17 1.0184 1.0173
5/06/17 1.0205 1.0195
2/06/17 1.0205 1.0195
1/06/17 1.0190 1.0180
31/05/17 1.0176 1.0166
30/05/17 1.0167 1.0157
29/05/17 1.0168 1.0158
26/05/17 1.0178 1.0168
25/05/17 1.0181 1.0171
24/05/17 1.0169 1.0159
23/05/17 1.0163 1.0153
22/05/17 1.0160 1.0150
19/05/17 1.0149 1.0138
18/05/17 1.0146 1.0136
17/05/17 1.0169 1.0159
16/05/17 1.0181 1.0171
15/05/17 1.0170 1.0160
12/05/17 1.0166 1.0156
11/05/17 1.0173 1.0163
10/05/17 1.0175 1.0165
9/05/17 1.0162 1.0152
8/05/17 1.0167 1.0157
5/05/17 1.0158 1.0148
4/05/17 1.0165 1.0155
3/05/17 1.0171 1.0161
2/05/17 1.0181 1.0171
1/05/17 1.0173 1.0163
28/04/17 1.0159 1.0149
27/04/17 1.0151 1.0141
26/04/17 1.0144 1.0134
24/04/17 1.0141 1.0131
21/04/17 1.0133 1.0123
20/04/17 1.0134 1.0124
19/04/17 1.0132 1.0122
18/04/17 1.0144 1.0134
13/04/17 1.0146 1.0136
12/04/17 1.0144 1.0134
11/04/17 1.0139 1.0128
10/04/17 1.0132 1.0122
7/04/17 1.0121 1.0111
6/04/17 1.0116 1.0106
5/04/17 1.0112 1.0102
4/04/17 1.0107 1.0097
3/04/17 1.0108 1.0098
31/03/17 1.0102 1.0091
30/03/17 1.0111 1.0101
29/03/17 1.0102 1.0092
28/03/17 1.0084 1.0074
27/03/17 1.0072 1.0062
24/03/17 1.0069 1.0059
23/03/17 1.0055 1.0045
22/03/17 1.0044 1.0034
21/03/17 1.0056 1.0046
20/03/17 1.0049 1.0039
17/03/17 1.0051 1.0041
16/03/17 1.0047 1.0037
15/03/17 1.0035 1.0025
14/03/17 1.0021 1.0011
10/03/17 1.0021 1.0011
9/03/17 1.0011 1.0001
8/03/17 1.0021 1.0011
7/03/17 1.0029 1.0019
6/03/17 1.0027 1.0017
3/03/17 1.0025 1.0015
2/03/17 1.0033 1.0023
1/03/17 1.0016 1.0006
28/02/17 1.0023 1.0013
27/02/17 1.0029 1.0019
24/02/17 1.0029 1.0019
23/02/17 1.0030 1.0020
22/02/17 1.0016 1.0006
21/02/17 1.0007 0.9997
20/02/17 1.0005 0.9995
17/02/17 1.0003 0.9993
16/02/17 1.0007 0.9997
15/02/17 1.0010 1.0000
14/02/17 1.0002 0.9992
13/02/17 1.0003 0.9993
10/02/17 0.9991 0.9981
9/02/17 0.9975 0.9965
8/02/17 0.9962 0.9952
7/02/17 0.9952 0.9942
6/02/17 0.9939 0.9929
3/02/17 0.9936 0.9926
2/02/17 0.9935 0.9925
1/02/17 0.9939 0.9929
31/01/17 0.9933 0.9923
30/01/17 0.9939 0.9929
27/01/17 0.9950 0.9940
25/01/17 0.9936 0.9926
24/01/17 0.9936 0.9927
23/01/17 0.9922 0.9912
20/01/17 0.9923 0.9914
19/01/17 0.9929 0.9919
18/01/17 0.9934 0.9924
17/01/17 0.9943 0.9933
16/01/17 0.9950 0.9940
13/01/17 0.9944 0.9934
12/01/17 0.9952 0.9942
11/01/17 0.9947 0.9937
10/01/17 0.9949 0.9939
9/01/17 0.9964 0.9954
6/01/17 0.9954 0.9944
5/01/17 0.9946 0.9936
4/01/17 0.9938 0.9928
3/01/17 0.9945 0.9935
30/12/16 1.0021 1.0011
29/12/16 1.0023 1.0013
28/12/16 1.0007 0.9997
23/12/16 0.9987 0.9977
22/12/16 0.9987 0.9977
21/12/16 0.9983 0.9973
20/12/16 0.9964 0.9954
19/12/16 0.9948 0.9938
16/12/16 0.9938 0.9928
15/12/16 0.9942 0.9932
14/12/16 0.9961 0.9951
13/12/16 0.9945 0.9935
12/12/16 0.9941 0.9932
9/12/16 0.9943 0.9933
8/12/16 0.9946 0.9936
7/12/16 0.9921 0.9911
6/12/16 0.9899 0.9889
5/12/16 0.9886 0.9876
2/12/16 0.9886 0.9876
1/12/16 0.9901 0.9891
30/11/16 0.9907 0.9897
29/11/16 0.9904 0.9894
28/11/16 0.9897 0.9887
25/11/16 0.9894 0.9884
24/11/16 0.9888 0.9878
23/11/16 0.9889 0.9879
22/11/16 0.9877 0.9867
21/11/16 0.9856 0.9846
18/11/16 0.9858 0.9848
17/11/16 0.9865 0.9855
16/11/16 0.9856 0.9846
15/11/16 0.9849 0.9839
14/11/16 0.9853 0.9843
11/11/16 0.9862 0.9852
10/11/16 0.9891 0.9881
9/11/16 0.9892 0.9882
8/11/16 0.9930 0.9920
7/11/16 0.9928 0.9918
4/11/16 0.9902 0.9892
3/11/16 0.9912 0.9902
2/11/16 0.9910 0.9900
31/10/16 0.9944 0.9934
28/10/16 0.9926 0.9916
27/10/16 0.9933 0.9923
26/10/16 0.9960 0.9950
25/10/16 0.9991 0.9981
24/10/16 0.9982 0.9972
21/10/16 0.9983 0.9973
20/10/16 0.9990 0.9980
19/10/16 0.9983 0.9973
18/10/16 0.9970 0.9960
17/10/16 0.9960 0.9950
14/10/16 0.9977 0.9967
13/10/16 0.9973 0.9963
12/10/16 0.9974 0.9964
11/10/16 0.9977 0.9967
10/10/16 0.9987 0.9977
7/10/16 0.9986 0.9976
6/10/16 0.9995 0.9985
5/10/16 0.9992 0.9982
4/10/16 1.0019 1.0009
3/10/16 1.0021 1.0011
29/09/16 1.0019 1.0009
28/09/16 1.0005 0.9995
27/09/16 0.9995 0.9985
26/09/16 0.9990 0.9980
23/09/16 0.9988 0.9978
22/09/16 0.9970 0.9960
21/09/16 0.9945 0.9935
20/09/16 0.9932 0.9922
19/09/16 0.9926 0.9916
16/09/16 0.9928 0.9918
15/09/16 0.9910 0.9900
14/09/16 0.9912 0.9902
13/09/16 0.9909 0.9899
12/09/16 0.9917 0.9907
9/09/16 0.9961 0.9951
8/09/16 0.9997 0.9987
7/09/16 1.0012 1.0002
6/09/16 0.9998 0.9988
5/09/16 0.9997 0.9987
2/09/16 0.9984 0.9974
1/09/16 0.9995 0.9985
31/08/16 0.9998 0.9988
30/08/16 1.0007 0.9997
29/08/16 1.0007 0.9997
26/08/16 1.0018 1.0008
25/08/16 1.0020 1.0010
24/08/16 1.0019 1.0009
23/08/16 1.0024 1.0014
22/08/16 1.0013 1.0003
19/08/16 1.0020 1.0010
18/08/16 1.0017 1.0007
17/08/16 1.0017 1.0007
16/08/16 1.0021 1.0011
15/08/16 1.0028 1.0018
12/08/16 1.0019 1.0009
11/08/16 1.0016 1.0006
10/08/16 1.0018 1.0008
9/08/16 1.0010 1.0000
8/08/16 1.0004 0.9994
5/08/16 0.9993 0.9983
4/08/16 0.9982 0.9972
3/08/16 0.9975 0.9965
2/08/16 1.0000 0.9990
1/08/16 1.0018 1.0008
29/07/16 1.0013 1.0003
28/07/16 0.9999 0.9989
27/07/16 0.9985 0.9975
26/07/16 0.9987 0.9977
25/07/16 0.9984 0.9974
22/07/16 0.9977 0.9967
21/07/16 0.9982 0.9972
20/07/16 0.9974 0.9964
19/07/16 0.9953 0.9943
18/07/16 0.9941 0.9931
15/07/16 0.9927 0.9917
14/07/16 0.9933 0.9923
13/07/16 0.9919 0.9909
12/07/16 0.9914 0.9904
11/07/16 0.9910 0.9900
8/07/16 0.9872 0.9862
7/07/16 0.9865 0.9855
6/07/16 0.9855 0.9845
5/07/16 0.9857 0.9847
4/07/16 0.9868 0.9858
1/07/16 0.9854 0.9844
30/06/16 1.0334 1.0324
29/06/16 1.0296 1.0286
28/06/16 1.0265 1.0255
27/06/16 1.0263 1.0253
24/06/16 1.0248 1.0238
23/06/16 1.0289 1.0279
22/06/16 1.0283 1.0273
21/06/16 1.0280 1.0270
20/06/16 1.0272 1.0262
17/06/16 1.0250 1.0240
16/06/16 1.0246 1.0236
15/06/16 1.0247 1.0237
14/06/16 1.0253 1.0243
10/06/16 1.0292 1.0282
9/06/16 1.0308 1.0298
8/06/16 1.0301 1.0291
7/06/16 1.0290 1.0280
6/06/16 1.0281 1.0271
3/06/16 1.0257 1.0247
2/06/16 1.0241 1.0231
1/06/16 1.0248 1.0238
31/05/16 1.0258 1.0248
30/05/16 1.0264 1.0254
27/05/16 1.0261 1.0251
26/05/16 1.0253 1.0243
25/05/16 1.0246 1.0236
24/05/16 1.0226 1.0216
23/05/16 1.0227 1.0217
20/05/16 1.0234 1.0224
19/05/16 1.0220 1.0210
18/05/16 1.0235 1.0225
17/05/16 1.0259 1.0249
16/05/16 1.0250 1.0240
13/05/16 1.0242 1.0232
12/05/16 1.0246 1.0236
11/05/16 1.0250 1.0240
10/05/16 1.0243 1.0233
9/05/16 1.0227 1.0217
6/05/16 1.0216 1.0206
5/05/16 1.0205 1.0195
4/05/16 1.0202 1.0192
3/05/16 1.0210 1.0200
2/05/16 1.0173 1.0163
29/04/16 1.0171 1.0161
28/04/16 1.0163 1.0153
27/04/16 1.0147 1.0137
26/04/16 1.0141 1.0131
22/04/16 1.0139 1.0129
21/04/16 1.0151 1.0141
20/04/16 1.0149 1.0139
19/04/16 1.0143 1.0133
18/04/16 1.0135 1.0125
15/04/16 1.0130 1.0120
14/04/16 1.0116 1.0106
13/04/16 1.0106 1.0096
12/04/16 1.0088 1.0078
11/04/16 1.0079 1.0069
8/04/16 1.0077 1.0067
7/04/16 1.0074 1.0064
6/04/16 1.0069 1.0059
5/04/16 1.0057 1.0047
4/04/16 1.0077 1.0067
1/04/16 1.0070 1.0060
31/03/16 1.0094 1.0084
30/03/16 1.0063 1.0053
29/03/16 1.0049 1.0039
24/03/16 1.0051 1.0041
23/03/16 1.0056 1.0046
22/03/16 1.0058 1.0048
21/03/16 1.0054 1.0044
18/03/16 1.0055 1.0045
17/03/16 1.0045 1.0035
16/03/16 1.0015 1.0005
15/03/16 1.0008 0.9998
11/03/16 1.0027 1.0017
10/03/16 1.0013 1.0003
9/03/16 1.0013 1.0003
8/03/16 0.9994 0.9984
7/03/16 0.9997 0.9987
4/03/16 0.9995 0.9985
3/03/16 0.9999 0.9989
2/03/16 0.9987 0.9977
1/03/16 0.9975 0.9965
29/02/16 0.9959 0.9949
26/02/16 0.9952 0.9942
25/02/16 0.9949 0.9939
24/02/16 0.9940 0.9930
23/02/16 0.9956 0.9946
22/02/16 0.9966 0.9956
19/02/16 0.9947 0.9937
18/02/16 0.9946 0.9936
17/02/16 0.9914 0.9904
16/02/16 0.9909 0.9899
15/02/16 0.9889 0.9879
12/02/16 0.9873 0.9863
11/02/16 0.9891 0.9881
10/02/16 0.9880 0.9870
9/02/16 0.9896 0.9886
8/02/16 0.9934 0.9924
5/02/16 0.9941 0.9931
4/02/16 0.9947 0.9937
3/02/16 0.9932 0.9922
2/02/16 0.9954 0.9944
1/02/16 0.9968 0.9958
29/01/16 0.9952 0.9942
28/01/16 0.9926 0.9916
27/01/16 0.9919 0.9909
25/01/16 0.9922 0.9912
22/01/16 0.9898 0.9888
21/01/16 0.9876 0.9866
20/01/16 0.9868 0.9858
19/01/16 0.9889 0.9879
18/01/16 0.9874 0.9864
15/01/16 0.9884 0.9874
14/01/16 0.9896 0.9886
13/01/16 0.9916 0.9906
12/01/16 0.9897 0.9887
11/01/16 0.9891 0.9881
8/01/16 0.9911 0.9901
7/01/16 0.9925 0.9915
6/01/16 0.9951 0.9941
5/01/16 0.9959 0.9949
4/01/16 0.9970 0.9960
31/12/15 1.0143 1.0133
30/12/15 1.0151 1.0141
29/12/15 1.0144 1.0134
24/12/15 1.0118 1.0108
23/12/15 1.0105 1.0095
22/12/15 1.0103 1.0093
21/12/15 1.0100 1.0090
18/12/15 1.0100 1.0090
17/12/15 1.0091 1.0081
16/12/15 1.0059 1.0049
15/12/15 1.0025 1.0015
14/12/15 1.0027 1.0017
11/12/15 1.0064 1.0054
10/12/15 1.0072 1.0062
9/12/15 1.0095 1.0085
8/12/15 1.0099 1.0089
7/12/15 1.0104 1.0094
4/12/15 1.0098 1.0088
3/12/15 1.0120 1.0110
2/12/15 1.0147 1.0137
1/12/15 1.0148 1.0138
30/11/15 1.0118 1.0108
27/11/15 1.0129 1.0119
26/11/15 1.0128 1.0118
25/11/15 1.0118 1.0108
24/11/15 1.0127 1.0117
23/11/15 1.0136 1.0126
20/11/15 1.0130 1.0120
19/11/15 1.0119 1.0109
18/11/15 1.0090 1.0080
17/11/15 1.0081 1.0071
16/11/15 1.0048 1.0038
13/11/15 1.0058 1.0048
12/11/15 1.0079 1.0069
11/11/15 1.0083 1.0073
10/11/15 1.0068 1.0058
9/11/15 1.0068 1.0058
6/11/15 1.0105 1.0095
5/11/15 1.0106 1.0096
4/11/15 1.0118 1.0108
2/11/15 1.0107 1.0097
31/10/15 1.0125 1.0115
30/10/15 1.0125 1.0115
29/10/15 1.0131 1.0121
28/10/15 1.0157 1.0147
27/10/15 1.0152 1.0142
26/10/15 1.0147 1.0137
23/10/15 1.0146 1.0136
22/10/15 1.0114 1.0104
21/10/15 1.0101 1.0091
20/10/15 1.0100 1.0090
19/10/15 1.0109 1.0099
16/10/15 1.0109 1.0099
15/10/15 1.0093 1.0083
14/10/15 1.0080 1.0070
13/10/15 1.0076 1.0066
12/10/15 1.0085 1.0075
9/10/15 1.0090 1.0080
8/10/15 1.0070 1.0060
7/10/15 1.0070 1.0060
6/10/15 1.0062 1.0052
5/10/15 1.0056 1.0046
1/10/15 1.0030 1.0020
30/09/15 1.0004 0.9994
29/09/15 0.9972 0.9962
28/09/15 1.0021 1.0011
25/09/15 1.0004 0.9994
24/09/15 1.0007 0.9997
23/09/15 0.9988 0.9978
22/09/15 1.0014 1.0004
21/09/15 1.0009 0.9999
18/09/15 1.0035 1.0025
17/09/15 1.0013 1.0003
16/09/15 1.0001 0.9991
15/09/15 0.9987 0.9977
14/09/15 1.0009 0.9999
11/09/15 1.0000 0.9990
10/09/15 1.0004 0.9994
9/09/15 1.0033 1.0023
8/09/15 1.0004 0.9994
7/09/15 0.9980 0.9970
4/09/15 0.9985 0.9975
3/09/15 0.9979 0.9969
2/09/15 0.9992 0.9982
1/09/15 0.9997 0.9987
31/08/15 1.0031 1.0021
28/08/15 1.0041 1.0031
27/08/15 1.0031 1.0021
26/08/15 0.9996 0.9986
25/08/15 0.9995 0.9985
24/08/15 0.9971 0.9961
21/08/15 1.0044 1.0034
20/08/15 1.0068 1.0058
19/08/15 1.0089 1.0079
18/08/15 1.0071 1.0061
17/08/15 1.0084 1.0074
14/08/15 1.0077 1.0067
13/08/15 1.0081 1.0071
12/08/15 1.0084 1.0074
11/08/15 1.0101 1.0091
10/08/15 1.0107 1.0097
7/08/15 1.0097 1.0087
6/08/15 1.0119 1.0109
5/08/15 1.0137 1.0127
4/08/15 1.0151 1.0141
3/08/15 1.0146 1.0136
31/07/15 1.0144 1.0134
30/07/15 1.0128 1.0118
29/07/15 1.0119 1.0109
28/07/15 1.0107 1.0097
27/07/15 1.0112 1.0102
24/07/15 1.0108 1.0098
23/07/15 1.0114 1.0104
22/07/15 1.0119 1.0109
21/07/15 1.0136 1.0126
20/07/15 1.0132 1.0122
17/07/15 1.0126 1.0116
16/07/15 1.0121 1.0111
15/07/15 1.0104 1.0094
14/07/15 1.0088 1.0078
13/07/15 1.0059 1.0049
10/07/15 1.0054 1.0044
9/07/15 1.0054 1.0044
8/07/15 1.0060 1.0050
7/07/15 1.0077 1.0067
6/07/15 1.0045 1.0035
3/07/15 1.0055 1.0045
2/07/15 1.0060 1.0050
1/07/15 1.0041 1.0031
30/06/15 1.0307 1.0297
29/06/15 1.0297 1.0287
26/06/15 1.0329 1.0319
25/06/15 1.0353 1.0343
24/06/15 1.0368 1.0358
23/06/15 1.0362 1.0352
22/06/15 1.0349 1.0339
19/06/15 1.0347 1.0337
18/06/15 1.0323 1.0313
17/06/15 1.0331 1.0321
16/06/15 1.0318 1.0308
15/06/15 1.0317 1.0307
12/06/15 1.0320 1.0310
11/06/15 1.0316 1.0306
10/06/15 1.0299 1.0289
9/06/15 1.0306 1.0296
5/06/15 1.0313 1.0303
4/06/15 1.0324 1.0314
3/06/15 1.0348 1.0338
2/06/15 1.0375 1.0365
1/06/15 1.0409 1.0399
31/05/15 1.0422 1.0412
29/05/15 1.0422 1.0412
28/05/15 1.0404 1.0394
27/05/15 1.0402 1.0392
26/05/15 1.0409 1.0399
25/05/15 1.0395 1.0385
22/05/15 1.0379 1.0369
21/05/15 1.0376 1.0366
20/05/15 1.0363 1.0353
19/05/15 1.0364 1.0354
18/05/15 1.0374 1.0364
15/05/15 1.0395 1.0385
14/05/15 1.0363 1.0353
13/05/15 1.0358 1.0348
12/05/15 1.0345 1.0335
11/05/15 1.0350 1.0340
8/05/15 1.0362 1.0352
7/05/15 1.0339 1.0329
6/05/15 1.0354 1.0344
5/05/15 1.0406 1.0396
4/05/15 1.0415 1.0405
1/05/15 1.0414 1.0404
30/04/15 1.0413 1.0403
29/04/15 1.0431 1.0421
28/04/15 1.0467 1.0457
27/04/15 1.0478 1.0468
24/04/15 1.0462 1.0452
23/04/15 1.0438 1.0428
22/04/15 1.0439 1.0429
21/04/15 1.0449 1.0439
20/04/15 1.0440 1.0430
17/04/15 1.0452 1.0442
16/04/15 1.0473 1.0463
15/04/15 1.0470 1.0460
14/04/15 1.0477 1.0467
13/04/15 1.0477 1.0467
10/04/15 1.0476 1.0466
9/04/15 1.0465 1.0455
8/04/15 1.0476 1.0466
7/04/15 1.0463 1.0453
2/04/15 1.0452 1.0442
1/04/15 1.0439 1.0429
31/03/15 1.0439 1.0429
30/03/15 1.0423 1.0413
27/03/15 1.0434 1.0424
26/03/15 1.0422 1.0412
25/03/15 1.0449 1.0439
24/03/15 1.0451 1.0441
23/03/15 1.0443 1.0433
20/03/15 1.0447 1.0437
19/03/15 1.0435 1.0425
18/03/15 1.0399 1.0389
17/03/15 1.0393 1.0383
16/03/15 1.0384 1.0374
13/03/15 1.0385 1.0375
12/03/15 1.0399 1.0389
11/03/15 1.0381 1.0371
10/03/15 1.0370 1.0360
6/03/15 1.0392 1.0382
5/03/15 1.0401 1.0391
4/03/15 1.0396 1.0386
3/03/15 1.0408 1.0398
2/03/15 1.0419 1.0409
28/02/15 1.0414 1.0404
27/02/15 1.0414 1.0404
26/02/15 1.0409 1.0399
25/02/15 1.0412 1.0402
24/02/15 1.0400 1.0390
23/02/15 1.0392 1.0382
20/02/15 1.0377 1.0367
19/02/15 1.0381 1.0371
18/02/15 1.0382 1.0372
17/02/15 1.0372 1.0362
16/02/15 1.0376 1.0366
13/02/15 1.0381 1.0371
12/02/15 1.0353 1.0343
11/02/15 1.0355 1.0345
10/02/15 1.0358 1.0348
9/02/15 1.0361 1.0351
6/02/15 1.0371 1.0361
5/02/15 1.0379 1.0369
4/02/15 1.0366 1.0356
3/02/15 1.0363 1.0353
2/02/15 1.0338 1.0328
31/01/15 1.0327 1.0317
30/01/15 1.0327 1.0317
29/01/15 1.0321 1.0311
28/01/15 1.0311 1.0301
27/01/15 1.0311 1.0301
23/01/15 1.0296 1.0286
22/01/15 1.0261 1.0251
21/01/15 1.0248 1.0238
20/01/15 1.0221 1.0211
19/01/15 1.0221 1.0211
16/01/15 1.0222 1.0212
15/01/15 1.0221 1.0211
14/01/15 1.0223 1.0213
13/01/15 1.0227 1.0217
12/01/15 1.0226 1.0216
9/01/15 1.0231 1.0221
8/01/15 1.0213 1.0203
7/01/15 1.0200 1.0190
6/01/15 1.0192 1.0182
5/01/15 1.0205 1.0195
2/01/15 1.0196 1.0186
31/12/14 1.0272 1.0262
30/12/14 1.0271 1.0261
29/12/14 1.0279 1.0269
24/12/14 1.0248 1.0238
23/12/14 1.0246 1.0236
22/12/14 1.0256 1.0246
19/12/14 1.0218 1.0208
18/12/14 1.0182 1.0172
17/12/14 1.0161 1.0151
16/12/14 1.0145 1.0135
15/12/14 1.0156 1.0146
12/12/14 1.0170 1.0160
11/12/14 1.0176 1.0166
10/12/14 1.0181 1.0171
9/12/14 1.0185 1.0175
8/12/14 1.0208 1.0198
5/12/14 1.0205 1.0195
4/12/14 1.0207 1.0197
3/12/14 1.0199 1.0189
2/12/14 1.0184 1.0174
1/12/14 1.0174 1.0164
30/11/14 1.0194 1.0184
28/11/14 1.0194 1.0184
27/11/14 1.0210 1.0200
26/11/14 1.0203 1.0193
25/11/14 1.0184 1.0174
24/11/14 1.0183 1.0173
21/11/14 1.0167 1.0157
20/11/14 1.0164 1.0154
19/11/14 1.0174 1.0164
18/11/14 1.0180 1.0170
17/11/14 1.0182 1.0172
14/11/14 1.0187 1.0177
13/11/14 1.0182 1.0172
12/11/14 1.0182 1.0172
11/11/14 1.0192 1.0182
10/11/14 1.0193 1.0183
7/11/14 1.0189 1.0179
6/11/14 1.0179 1.0169
5/11/14 1.0180 1.0170
3/11/14 1.0177 1.0167
31/10/14 1.0175 1.0165
30/10/14 1.0154 1.0144
29/10/14 1.0142 1.0132
28/10/14 1.0140 1.0130
27/10/14 1.0135 1.0125
24/10/14 1.0126 1.0116
23/10/14 1.0119 1.0109
22/10/14 1.0116 1.0106
21/10/14 1.0101 1.0091
20/10/14 1.0090 1.0080
17/10/14 1.0074 1.0064
16/10/14 1.0073 1.0063
15/10/14 1.0078 1.0068
14/10/14 1.0074 1.0064
13/10/14 1.0061 1.0051
10/10/14 1.0065 1.0055
9/10/14 1.0091 1.0081
8/10/14 1.0073 1.0063
7/10/14 1.0078 1.0068
6/10/14 1.0078 1.0068
3/10/14 1.0078 1.0068
2/10/14 1.0068 1.0058
1/10/14 1.0079 1.0069
30/09/14 1.0063 1.0053
29/09/14 1.0051 1.0041
26/09/14 1.0069 1.0059
25/09/14 1.0083 1.0073
24/09/14 1.0078 1.0068
23/09/14 1.0089 1.0079
22/09/14 1.0075 1.0065
19/09/14 1.0087 1.0077
18/09/14 1.0074 1.0064
17/09/14 1.0075 1.0065
16/09/14 1.0083 1.0073
15/09/14 1.0090 1.0080
12/09/14 1.0104 1.0094
11/09/14 1.0113 1.0103
10/09/14 1.0121 1.0111
9/09/14 1.0132 1.0122
8/09/14 1.0134 1.0124
5/09/14 1.0136 1.0126
4/09/14 1.0141 1.0131
3/09/14 1.0144 1.0134
2/09/14 1.0142 1.0132
1/09/14 1.0140 1.0130
31/08/14 1.0133 1.0123
29/08/14 1.0133 1.0123
28/08/14 1.0130 1.0120
27/08/14 1.0135 1.0125
26/08/14 1.0123 1.0113
25/08/14 1.0117 1.0107
22/08/14 1.0112 1.0102
21/08/14 1.0109 1.0099
20/08/14 1.0109 1.0099
19/08/14 1.0105 1.0095
18/08/14 1.0093 1.0083
15/08/14 1.0081 1.0071
14/08/14 1.0073 1.0063
13/08/14 1.0056 1.0046
12/08/14 1.0056 1.0046
11/08/14 1.0037 1.0027
8/08/14 1.0028 1.0018
7/08/14 1.0040 1.0030
6/08/14 1.0035 1.0025
5/08/14 1.0040 1.0030
4/08/14 1.0042 1.0032
1/08/14 1.0042 1.0032
31/07/14 1.0064 1.0054
30/07/14 1.0073 1.0063
29/07/14 1.0070 1.0060
28/07/14 1.0064 1.0054
25/07/14 1.0064 1.0054
24/07/14 1.0056 1.0046
23/07/14 1.0055 1.0045
22/07/14 1.0044 1.0034
21/07/14 1.0038 1.0028
18/07/14 1.0032 1.0022
17/07/14 1.0028 1.0018
16/07/14 1.0028 1.0018
15/07/14 1.0022 1.0012
14/07/14 1.0018 1.0008
11/07/14 1.0009 0.9999
10/07/14 1.0002 0.9992
9/07/14 0.9997 0.9987
8/07/14 1.0006 0.9996
7/07/14 1.0004 0.9994
4/07/14 1.0002 0.9992
3/07/14 0.9993 0.9983
2/07/14 0.9984 0.9974
1/07/14 0.9962 0.9952
30/06/14 1.0516 1.0506
27/06/14 1.0525 1.0515
26/06/14 1.0526 1.0516
25/06/14 1.0504 1.0494
24/06/14 1.0507 1.0497
23/06/14 1.0504 1.0494
20/06/14 1.0493 1.0483
19/06/14 1.0500 1.0490
18/06/14 1.0474 1.0464
17/06/14 1.0477 1.0467
16/06/14 1.0489 1.0479
13/06/14 1.0486 1.0476
12/06/14 1.0489 1.0479
11/06/14 1.0490 1.0480
10/06/14 1.0496 1.0486
6/06/14 1.0495 1.0485
5/06/14 1.0474 1.0464
4/06/14 1.0467 1.0457
3/06/14 1.0477 1.0467
2/06/14 1.0489 1.0479
31/05/14 1.0486 1.0476
30/05/14 1.0486 1.0476
29/05/14 1.0492 1.0482
28/05/14 1.0489 1.0479
27/05/14 1.0478 1.0468
26/05/14 1.0476 1.0466
23/05/14 1.0464 1.0454
22/05/14 1.0459 1.0449
21/05/14 1.0447 1.0437
20/05/14 1.0444 1.0434
19/05/14 1.0443 1.0433
16/05/14 1.0456 1.0446
15/05/14 1.0459 1.0449
14/05/14 1.0456 1.0446
13/05/14 1.0445 1.0435
12/05/14 1.0430 1.0420
9/05/14 1.0429 1.0419
8/05/14 1.0432 1.0422
7/05/14 1.0417 1.0407
6/05/14 1.0420 1.0410
5/05/14 1.0411 1.0401
2/05/14 1.0408 1.0398
1/05/14 1.0400 1.0390
30/04/14 1.0404 1.0394
29/04/14 1.0399 1.0389
28/04/14 1.0405 1.0395
25/04/14 1.0403 1.0393
24/04/14 1.0403 1.0393
23/04/14 1.0398 1.0388
22/04/14 1.0386 1.0376
17/04/14 1.0379 1.0369
16/04/14 1.0371 1.0361
15/04/14 1.0359 1.0349
14/04/14 1.0353 1.0343
11/04/14 1.0364 1.0354
10/04/14 1.0375 1.0365
9/04/14 1.0367 1.0357
8/04/14 1.0357 1.0347
7/04/14 1.0357 1.0347
4/04/14 1.0353 1.0343
3/04/14 1.0341 1.0331
2/04/14 1.0336 1.0326
1/04/14 1.0335 1.0325
31/03/14 1.0336 1.0326
28/03/14 1.0326 1.0316
27/03/14 1.0319 1.0309
26/03/14 1.0315 1.0305
25/03/14 1.0304 1.0294
24/03/14 1.0301 1.0291
21/03/14 1.0294 1.0284
20/03/14 1.0282 1.0272
19/03/14 1.0299 1.0289
18/03/14 1.0298 1.0288
17/03/14 1.0291 1.0281
14/03/14 1.0290 1.0280
13/03/14 1.0303 1.0293
12/03/14 1.0294 1.0284
11/03/14 1.0301 1.0291
7/03/14 1.0311 1.0301
6/03/14 1.0310 1.0300
5/03/14 1.0308 1.0298
4/03/14 1.0297 1.0287
3/03/14 1.0293 1.0283
28/02/14 1.0288 1.0278
27/02/14 1.0285 1.0275
26/02/14 1.0282 1.0272
25/02/14 1.0278 1.0268
24/02/14 1.0274 1.0264
21/02/14 1.0265 1.0255
20/02/14 1.0255 1.0245
19/02/14 1.0251 1.0241
18/02/14 1.0250 1.0240
17/02/14 1.0247 1.0237
14/02/14 1.0234 1.0224
13/02/14 1.0217 1.0207
12/02/14 1.0213 1.0203
11/02/14 1.0200 1.0190
10/02/14 1.0194 1.0184
7/02/14 1.0180 1.0170
6/02/14 1.0169 1.0159
5/02/14 1.0157 1.0147
4/02/14 1.0161 1.0151
3/02/14 1.0179 1.0169
31/01/14 1.0178 1.0168
30/01/14 1.0174 1.0164
29/01/14 1.0178 1.0168
28/01/14 1.0168 1.0158
24/01/14 1.0178 1.0168
23/01/14 1.0183 1.0173
22/01/14 1.0192 1.0182
21/01/14 1.0200 1.0190
20/01/14 1.0193 1.0183
17/01/14 1.0192 1.0182
16/01/14 1.0185 1.0175
15/01/14 1.0164 1.0154
14/01/14 1.0156 1.0146
13/01/14 1.0176 1.0166
10/01/14 1.0174 1.0164
9/01/14 1.0161 1.0151
8/01/14 1.0157 1.0147
7/01/14 1.0159 1.0149
6/01/14 1.0151 1.0141
3/01/14 1.0151 1.0141
2/01/14 1.0134 1.0124
31/12/13 1.0302 1.0292
30/12/13 1.0301 1.0291
27/12/13 1.0287 1.0277
24/12/13 1.0286 1.0276
23/12/13 1.0281 1.0271
20/12/13 1.0273 1.0263
19/12/13 1.0255 1.0245
18/12/13 1.0234 1.0224
17/12/13 1.0235 1.0225
16/12/13 1.0230 1.0220
13/12/13 1.0222 1.0212
12/12/13 1.0208 1.0198
11/12/13 1.0217 1.0207
10/12/13 1.0229 1.0219
9/12/13 1.0225 1.0215
6/12/13 1.0225 1.0215
5/12/13 1.0223 1.0213
4/12/13 1.0243 1.0233
3/12/13 1.0240 1.0230
2/12/13 1.0245 1.0235
30/11/13 1.0262 1.0252
29/11/13 1.0262 1.0252
28/11/13 1.0263 1.0253
27/11/13 1.0263 1.0253
26/11/13 1.0268 1.0258
25/11/13 1.0264 1.0254
22/11/13 1.0254 1.0244
21/11/13 1.0239 1.0229
20/11/13 1.0249 1.0239
19/11/13 1.0266 1.0256
18/11/13 1.0274 1.0264
15/11/13 1.0273 1.0263
14/11/13 1.0260 1.0250
13/11/13 1.0242 1.0232
12/11/13 1.0253 1.0243
11/11/13 1.0255 1.0245
8/11/13 1.0261 1.0251
7/11/13 1.0272 1.0262
6/11/13 1.0264 1.0254
5/11/13 1.0264 1.0254
4/11/13 1.0265 1.0255
1/11/13 1.0270 1.0260
31/10/13 1.0277 1.0267
30/10/13 1.0281 1.0271
29/10/13 1.0274 1.0264
28/10/13 1.0278 1.0268
25/10/13 1.0267 1.0257
24/10/13 1.0260 1.0250
23/10/13 1.0259 1.0249
22/10/13 1.0255 1.0245
21/10/13 1.0243 1.0233
18/10/13 1.0234 1.0224
17/10/13 1.0223 1.0213
16/10/13 1.0207 1.0197
15/10/13 1.0200 1.0190
14/10/13 1.0190 1.0180
11/10/13 1.0193 1.0183
10/10/13 1.0166 1.0156
9/10/13 1.0166 1.0156
8/10/13 1.0167 1.0157
7/10/13 1.0170 1.0160
4/10/13 1.0180 1.0170
3/10/13 1.0189 1.0179
2/10/13 1.0184 1.0174
1/10/13 1.0180 1.0170
30/09/13 1.0180 1.0170
27/09/13 1.0197 1.0187
24/09/13 1.0175 1.0165
20/09/13 1.0172 1.0162
17/09/13 1.0139 1.0129
13/09/13 1.0120 1.0110
10/09/13 1.0101 1.0091
6/09/13 1.0078 1.0068
3/09/13 1.0089 1.0079
31/08/13 1.0082 1.0072
30/08/13 1.0082 1.0072
27/08/13 1.0080 1.0070
23/08/13 1.0070 1.0060
20/08/13 1.0053 1.0043
16/08/13 1.0056 1.0046
13/08/13 1.0088 1.0078
9/08/13 1.0076 1.0066
6/08/13 1.0078 1.0068
2/08/13 1.0076 1.0066
31/07/13 1.0054 1.0044
30/07/13 1.0052 1.0042
26/07/13 1.0046 1.0036
23/07/13 1.0059 1.0049
19/07/13 1.0041 1.0031
16/07/13 1.0025 1.0015
12/07/13 1.0013 1.0003
9/07/13 0.9979 0.9969
5/07/13 0.9952 0.9942
2/07/13 0.9967 0.9957
30/06/13 1.0310 1.0300
28/06/13 1.0308 1.0298
25/06/13 1.0237 1.0227
21/06/13 1.0269 1.0259
18/06/13 1.0344 1.0334
14/06/13 1.0344 1.0334
11/06/13 1.0333 1.0323
7/06/13 1.0349 1.0339
4/06/13 1.0389 1.0379
31/05/13 1.0400 1.0390
28/05/13 1.0422 1.0412
24/05/13 1.0428 1.0418
21/05/13 1.0484 1.0474
17/05/13 1.0490 1.0480
14/05/13 1.0495 1.0485
10/05/13 1.0491 1.0481
7/05/13 1.0475 1.0465
3/05/13 1.0460 1.0450
30/04/13 1.0460 1.0450
26/04/13 1.0429 1.0419
23/04/13 1.0405 1.0395
19/04/13 1.0375 1.0365
16/04/13 1.0368 1.0358
12/04/13 1.0380 1.0370
9/04/13 1.0363 1.0353
5/04/13 1.0334 1.0324
2/04/13 1.0319 1.0309
31/03/13 1.0320 1.0310
26/03/13 1.0299 1.0289
22/03/13 1.0293 1.0283
19/03/13 1.0297 1.0287
15/03/13 1.0309 1.0299
12/03/13 1.0311 1.0301
8/03/13 1.0309 1.0299
5/03/13 1.0301 1.0291
1/03/13 1.0299 1.0289
28/02/13 1.0295 1.0285
26/02/13 1.0269 1.0259
22/02/13 1.0261 1.0251
19/02/13 1.0273 1.0263
15/02/13 1.0255 1.0245
12/02/13 1.0239 1.0229
8/02/13 1.0232 1.0222
5/02/13 1.0206 1.0196
1/02/13 1.0212 1.0202
31/01/13 1.0203 1.0193
29/01/13 1.0204 1.0194
25/01/13 1.0203 1.0193
22/01/13 1.0186 1.0176
18/01/13 1.0177 1.0167
15/01/13 1.0155 1.0145
11/01/13 1.0143 1.0133
8/01/13 1.0132 1.0122
4/01/13 1.0128 1.0118
31/12/12 1.0295 1.0285
28/12/12 1.0292 1.0282
21/12/12 1.0269 1.0259
18/12/12 1.0243 1.0233
14/12/12 1.0234 1.0224
11/12/12 1.0238 1.0228
7/12/12 1.0228 1.0218
4/12/12 1.0203 1.0193
30/11/12 1.0197 1.0187
27/11/12 1.0166 1.0156
23/11/12 1.0150 1.0140
20/11/12 1.0146 1.0136
16/11/12 1.0137 1.0127
13/11/12 1.0138 1.0128
9/11/12 1.0153 1.0143
6/11/12 1.0155 1.0145
2/11/12 1.0135 1.0125
31/10/12 1.0144 1.0134
30/10/12 1.0135 1.0125
26/10/12 1.0124 1.0114
23/10/12 1.0140 1.0130
19/10/12 1.0141 1.0131
16/10/12 1.0121 1.0111
12/10/12 1.0107 1.0097
9/10/12 1.0098 1.0088
5/10/12 1.0090 1.0080
2/10/12 1.0063 1.0053
30/09/12 1.0038 1.0028
28/09/12 1.0036 1.0026
25/09/12 1.0019 1.0009
21/09/12 1.0014 1.0004
18/09/12 1.0002 0.9992
14/09/12 0.9991 0.9981
11/09/12 0.9969 0.9959
7/09/12 0.9957 0.9947
4/09/12 0.9945 0.9935
31/08/12 0.9940 0.9930
28/08/12 0.9938 0.9928
24/08/12 0.9922 0.9912
21/08/12 0.9915 0.9905
17/08/12 0.9900 0.9890
14/08/12 0.9884 0.9874
10/08/12 0.9878 0.9868
7/08/12 0.9870 0.9860
3/08/12 0.9853 0.9843
31/07/12 0.9860 0.9850
27/07/12 0.9839 0.9829
24/07/12 0.9829 0.9819
20/07/12 0.9843 0.9833
17/07/12 0.9821 0.9811
13/07/12 0.9800 0.9790
10/07/12 0.9786 0.9776
6/07/12 0.9791 0.9781
3/07/12 0.9771 0.9761
30/06/12 1.0113 1.0103
29/06/12 1.0113 1.0103
26/06/12 1.0082 1.0072
22/06/12 1.0080 1.0070
19/06/12 1.0095 1.0085
15/06/12 1.0070 1.0060
12/06/12 1.0057 1.0047
8/06/12 1.0055 1.0045
5/06/12 1.0042 1.0032
1/06/12 1.0059 1.0049
31/05/12 1.0059 1.0049
29/05/12 1.0056 1.0046
25/05/12 1.0022 1.0012
22/05/12 1.0040 1.0030
18/05/12 1.0025 1.0015
15/05/12 1.0083 1.0073
11/05/12 1.0088 1.0078
8/05/12 1.0095 1.0085
4/05/12 1.0104 1.0094
1/05/12 1.0099 1.0089
30/04/12 1.0078 1.0068
27/04/12 1.0066 1.0056
24/04/12 1.0056 1.0046
20/04/12 1.0045 1.0035
17/04/12 1.0020 1.0010
13/04/12 1.0023 1.0013
10/04/12 1.0008 0.9998
3/04/12 0.9996 0.9986
31/03/12 0.9993 0.9983
30/03/12 0.9992 0.9982
27/03/12 0.9967 0.9957
23/03/12 0.9949 0.9939
20/03/12 0.9932 0.9922
16/03/12 0.9927 0.9917
13/03/12 0.9936 0.9926
9/03/12 0.9918 0.9908
6/03/12 0.9913 0.9903
2/03/12 0.9916 0.9906
29/02/12 0.9919 0.9909
28/02/12 0.9910 0.9900
24/02/12 0.9900 0.9890
21/02/12 0.9883 0.9873
17/02/12 0.9853 0.9843
14/02/12 0.9867 0.9857
10/02/12 0.9859 0.9849
7/02/12 0.9854 0.9844
3/02/12 0.9851 0.9841
31/01/12 0.9845 0.9835
27/01/12 0.9833 0.9823
24/01/12 0.9794 0.9784
20/01/12 0.9797 0.9787
17/01/12 0.9789 0.9779
13/01/12 0.9780 0.9770
10/01/12 0.9752 0.9742
6/01/12 0.9736 0.9726
3/01/12 0.9714 0.9704
31/12/11 0.9890 0.9880
30/12/11 0.9890 0.9880
28/12/11 0.9887 0.9877
23/12/11 0.9891 0.9881
20/12/11 0.9868 0.9858
16/12/11 0.9894 0.9884
13/12/11 0.9886 0.9876
9/12/11 0.9883 0.9873
6/12/11 0.9888 0.9878
2/12/11 0.9881 0.9871
30/11/11 0.9832 0.9822
25/11/11 0.9790 0.9780
22/11/11 0.9833 0.9823
18/11/11 0.9850 0.9840
15/11/11 0.9886 0.9876
11/11/11 0.9882 0.9872
8/11/11 0.9881 0.9871
4/11/11 0.9865 0.9855
31/10/11 0.9855 0.9845
28/10/11 0.9854 0.9844
25/10/11 0.9810 0.9800
21/10/11 0.9776 0.9766
18/10/11 0.9785 0.9775
14/10/11 0.9778 0.9768
11/10/11 0.9781 0.9771
7/10/11 0.9764 0.9754
4/10/11 0.9706 0.9696
30/09/11 0.9728 0.9718
27/09/11 0.9725 0.9715
23/09/11 0.9709 0.9699
20/09/11 0.9749 0.9739
16/09/11 0.9771 0.9761
13/09/11 0.9752 0.9742
9/09/11 0.9778 0.9768
6/09/11 0.9748 0.9738
2/09/11 0.9779 0.9769
31/08/11 0.9778 0.9768
26/08/11 0.9737 0.9727
23/08/11 0.9734 0.9724
19/08/11 0.9729 0.9719
16/08/11 0.9750 0.9740
12/08/11 0.9722 0.9712
9/08/11 0.9680 0.9670
5/08/11 0.9704 0.9694
2/08/11 0.9779 0.9769
31/07/11 0.9769 0.9759
26/07/11 0.9794 0.9784
22/07/11 0.9798 0.9788
19/07/11 0.9759 0.9749
15/07/11 0.9759 0.9749
12/07/11 0.9758 0.9748
8/07/11 0.9778 0.9768
5/07/11 0.9761 0.9751
30/06/11 1.0293 1.0283
28/06/11 1.0256 1.0246
24/06/11 1.0263 1.0253
21/06/11 1.0259 1.0249
17/06/11 1.0247 1.0237
14/06/11 1.0265 1.0255
10/06/11 1.0258 1.0248
7/06/11 1.0253 1.0243
3/06/11 1.0254 1.0244
31/05/11 1.0280 1.0270
27/05/11 1.0258 1.0248
24/05/11 1.0235 1.0225
20/05/11 1.0251 1.0241
17/05/11 1.0232 1.0222
13/05/11 1.0234 1.0224
10/05/11 1.0227 1.0217
6/05/11 1.0221 1.0211
3/05/11 1.0228 1.0218
30/04/11 1.0228 1.0218
26/04/11 1.0226 1.0216
19/04/11 1.0191 1.0181
15/04/11 1.0193 1.0183
12/04/11 1.0190 1.0180
8/04/11 1.0192 1.0182
5/04/11 1.0186 1.0176
31/03/11 1.0160 1.0150
29/03/11 1.0122 1.0112
25/03/11 1.0120 1.0110
22/03/11 1.0095 1.0085
18/03/11 1.0084 1.0074
15/03/11 1.0057 1.0047
11/03/11 1.0073 1.0063
8/03/11 1.0096 1.0086
4/03/11 1.0101 1.0091
28/02/11 1.0086 1.0076
22/02/11 1.0076 1.0066
18/02/11 1.0077 1.0067
15/02/11 1.0058 1.0048
11/02/11 1.0039 1.0029
8/02/11 1.0030 1.0020
4/02/11 1.0022 1.0012
31/01/11 1.0008 0.9998
28/01/11 1.0014 1.0004
25/01/11 1.0011 1.0001
21/01/11 0.9985 0.9975
18/01/11 1.0000 0.9990
14/01/11 0.9997 0.9987
11/01/11 0.9975 0.9965
7/01/11 0.9955 0.9945
4/01/11 0.9957 0.9947
31/12/10 1.0290 1.0280
24/12/10 1.0272 1.0262
21/12/10 1.0268 1.0258
17/12/10 1.0256 1.0246
14/12/10 1.0247 1.0237
10/12/10 1.0247 1.0237
7/12/10 1.0259 1.0249
3/12/10 1.0243 1.0233
30/11/10 1.0225 1.0215
26/11/10 1.0216 1.0206
23/11/10 1.0221 1.0211
19/11/10 1.0215 1.0205
16/11/10 1.0234 1.0224
12/11/10 1.0244 1.0234
9/11/10 1.0262 1.0252
5/11/10 1.0279 1.0269
2/11/10 1.0245 1.0235
31/10/10 1.0230 1.0220
26/10/10 1.0226 1.0216
22/10/10 1.0217 1.0207
19/10/10 1.0219 1.0209
15/10/10 1.0225 1.0215
12/10/10 1.0206 1.0196
8/10/10 1.0210 1.0200
5/10/10 1.0182 1.0172
30/09/10 1.0161 1.0151
28/09/10 1.0173 1.0163
24/09/10 1.0143 1.0133
21/09/10 1.0138 1.0128
17/09/10 1.0133 1.0123
14/09/10 1.0131 1.0121
10/09/10 1.0102 1.0092
7/09/10 1.0119 1.0109
3/09/10 1.0097 1.0087
31/08/10 1.0070 1.0060
27/08/10 1.0040 1.0030
24/08/10 1.0041 1.0031
20/08/10 1.0039 1.0029
17/08/10 1.0040 1.0030
13/08/10 1.0018 1.0008
10/08/10 1.0028 1.0018
6/08/10 1.0028 1.0018
3/08/10 1.0020 1.0010
31/07/10 0.9989 0.9979
27/07/10 0.9965 0.9955
23/07/10 0.9954 0.9944
20/07/10 0.9947 0.9937
16/07/10 0.9951 0.9941
13/07/10 0.9923 0.9913
9/07/10 0.9916 0.9906
6/07/10 0.9890 0.9880
2/07/10 0.9872 0.9862
30/06/10 1.0360 1.0350
25/06/10 1.0345 1.0335
22/06/10 1.0364 1.0354
18/06/10 1.0356 1.0346
15/06/10 1.0337 1.0327
11/06/10 1.0330 1.0320
8/06/10 1.0305 1.0295
4/06/10 1.0312 1.0302
31/05/10 1.0302 1.0292
25/05/10 1.0265 1.0255
21/05/10 1.0271 1.0261
18/05/10 1.0297 1.0287
14/05/10 1.0317 1.0307
11/05/10 1.0291 1.0281
7/05/10 1.0273 1.0263
4/05/10 1.0327 1.0317
30/04/10 1.0330 1.0320
27/04/10 1.0332 1.0322
23/04/10 1.0320 1.0310
20/04/10 1.0316 1.0306
16/04/10 1.0325 1.0315
13/04/10 1.0308 1.0298
9/04/10 1.0290 1.0280
6/04/10 1.0285 1.0275
2/04/10 1.0269 1.0259
31/03/10 1.0269 1.0259
26/03/10 1.0264 1.0254
23/03/10 1.0262 1.0252
19/03/10 1.0252 1.0242
16/03/10 1.0230 1.0220
12/03/10 1.0215 1.0205
9/03/10 1.0221 1.0211
5/03/10 1.0204 1.0194
2/03/10 1.0184 1.0174
28/02/10 1.0163 1.0153
23/02/10 1.0155 1.0145
19/02/10 1.0122 1.0112
16/02/10 1.0108 1.0098
12/02/10 1.0101 1.0091
9/02/10 1.0096 1.0086
5/02/10 1.0104 1.0094
2/02/10 1.0115 1.0105
31/01/10 1.0097 1.0087
26/01/10 1.0108 1.0098
22/01/10 1.0112 1.0102
19/01/10 1.0120 1.0110
15/01/10 1.0114 1.0104
12/01/10 1.0104 1.0094
8/01/10 1.0089 1.0079
5/01/10 1.0086 1.0076
31/12/09 1.0299 1.0289
29/12/09 1.0279 1.0269
23/12/09 1.0266 1.0256
18/12/09 1.0256 1.0246
15/12/09 1.0223 1.0213
11/12/09 1.0205 1.0195
8/12/09 1.0219 1.0209
4/12/09 1.0215 1.0205
30/11/09 1.0213 1.0203
27/11/09 1.0186 1.0176
24/11/09 1.0200 1.0190
20/11/09 1.0185 1.0175
17/11/09 1.0194 1.0184