Search

Managed Funds history


IOOF MultiMix Balanced Growth Trust unit prices

Application Date Application Price Redemption Price
4/03/21 0.9691 0.9671
3/03/21 0.9755 0.9734
2/03/21 0.9744 0.9724
1/03/21 0.9775 0.9754
26/02/21 0.9704 0.9684
25/02/21 0.9729 0.9708
24/02/21 0.9755 0.9734
23/02/21 0.9779 0.9758
22/02/21 0.9770 0.9750
19/02/21 0.9812 0.9792
18/02/21 0.9876 0.9856
17/02/21 0.9906 0.9885
16/02/21 0.9912 0.9891
15/02/21 0.9898 0.9878
12/02/21 0.9883 0.9862
11/02/21 0.9873 0.9852
10/02/21 0.9878 0.9858
9/02/21 0.9865 0.9845
8/02/21 0.9862 0.9841
5/02/21 0.9849 0.9828
4/02/21 0.9824 0.9803
3/02/21 0.9827 0.9807
2/02/21 0.9804 0.9783
1/02/21 0.9716 0.9695
29/01/21 0.9634 0.9613
28/01/21 0.9687 0.9667
27/01/21 0.9722 0.9702
25/01/21 0.9804 0.9783
22/01/21 0.9787 0.9767
21/01/21 0.9787 0.9766
20/01/21 0.9773 0.9752
19/01/21 0.9737 0.9717
18/01/21 0.9693 0.9672
15/01/21 0.9704 0.9684
14/01/21 0.9704 0.9684
13/01/21 0.9711 0.9690
12/01/21 0.9697 0.9677
11/01/21 0.9721 0.9701
8/01/21 0.9722 0.9701
7/01/21 0.9687 0.9667
6/01/21 0.9624 0.9604
5/01/21 0.9654 0.9634
4/01/21 0.9650 0.9629
31/12/20 0.9663 0.9643
30/12/20 0.9694 0.9674
29/12/20 0.9703 0.9682
24/12/20 0.9664 0.9644
23/12/20 0.9652 0.9632
22/12/20 0.9640 0.9620
21/12/20 0.9653 0.9633
18/12/20 0.9655 0.9634
17/12/20 0.9688 0.9668
16/12/20 0.9660 0.9640
15/12/20 0.9636 0.9616
14/12/20 0.9618 0.9597
11/12/20 0.9620 0.9600
10/12/20 0.9638 0.9618
9/12/20 0.9679 0.9658
8/12/20 0.9689 0.9667
7/12/20 0.9673 0.9651
4/12/20 0.9672 0.9649
3/12/20 0.9634 0.9612
2/12/20 0.9642 0.9620
1/12/20 0.9648 0.9626
30/11/20 0.9586 0.9564
27/11/20 0.9622 0.9600
26/11/20 0.9629 0.9607
25/11/20 0.9633 0.9611
24/11/20 0.9631 0.9609
23/11/20 0.9598 0.9576
20/11/20 0.9567 0.9545
19/11/20 0.9576 0.9554
18/11/20 0.9549 0.9527
17/11/20 0.9552 0.9530
16/11/20 0.9546 0.9524
13/11/20 0.9518 0.9496
12/11/20 0.9485 0.9463
11/11/20 0.9496 0.9474
10/11/20 0.9450 0.9429
9/11/20 0.9453 0.9432
6/11/20 0.9386 0.9364
5/11/20 0.9356 0.9334
4/11/20 0.9312 0.9291
2/11/20 0.9198 0.9177
30/10/20 0.9178 0.9157
29/10/20 0.9234 0.9213
28/10/20 0.9232 0.9211
27/10/20 0.9265 0.9244
26/10/20 0.9316 0.9295
22/10/20 0.9366 0.9345
21/10/20 0.9369 0.9347
20/10/20 0.9392 0.9371
19/10/20 0.9379 0.9357
16/10/20 0.9387 0.9365
15/10/20 0.9393 0.9371
14/10/20 0.9363 0.9342
13/10/20 0.9379 0.9358
12/10/20 0.9356 0.9334
9/10/20 0.9309 0.9288
8/10/20 0.9299 0.9278
7/10/20 0.9266 0.9245
6/10/20 0.9212 0.9191
5/10/20 0.9197 0.9176
2/10/20 0.9119 0.9098
1/10/20 0.9149 0.9128
30/09/20 0.9121 0.9100
29/09/20 0.9161 0.9140
28/09/20 0.9185 0.9164
25/09/20 0.9150 0.9129
24/09/20 0.9107 0.9086
23/09/20 0.9118 0.9097
22/09/20 0.9077 0.9056
21/09/20 0.9074 0.9054
18/09/20 0.9101 0.9080
17/09/20 0.9115 0.9094
16/09/20 0.9137 0.9116
15/09/20 0.9118 0.9098
14/09/20 0.9101 0.9080
11/09/20 0.9050 0.9030
10/09/20 0.9060 0.9039
9/09/20 0.9074 0.9053
8/09/20 0.9098 0.9077
7/09/20 0.9107 0.9086
4/09/20 0.9111 0.9090
3/09/20 0.9184 0.9162
2/09/20 0.9205 0.9184
1/09/20 0.9124 0.9103
31/08/20 0.9131 0.9110
28/08/20 0.9153 0.9132
27/08/20 0.9195 0.9174
26/08/20 0.9197 0.9176
25/08/20 0.9205 0.9184
24/08/20 0.9189 0.9168
21/08/20 0.9154 0.9133
20/08/20 0.9135 0.9114
19/08/20 0.9126 0.9105
18/08/20 0.9120 0.9099
17/08/20 0.9109 0.9089
14/08/20 0.9111 0.9090
13/08/20 0.9100 0.9079
12/08/20 0.9114 0.9093
11/08/20 0.9103 0.9082
10/08/20 0.9095 0.9074
7/08/20 0.9061 0.9040
6/08/20 0.9062 0.9041
5/08/20 0.9042 0.9021
4/08/20 0.9052 0.9031
3/08/20 0.9019 0.8998
31/07/20 0.8975 0.8954
30/07/20 0.9024 0.9003
29/07/20 0.9009 0.8988
28/07/20 0.9001 0.8981
27/07/20 0.9020 0.9000
24/07/20 0.9005 0.8984
23/07/20 0.9037 0.9016
22/07/20 0.9027 0.9007
21/07/20 0.9052 0.9032
20/07/20 0.9010 0.8989
17/07/20 0.9002 0.8982
16/07/20 0.8975 0.8955
15/07/20 0.9000 0.8980
14/07/20 0.8952 0.8931
13/07/20 0.8961 0.8940
10/07/20 0.8982 0.8961
9/07/20 0.8988 0.8967
8/07/20 0.8971 0.8951
7/07/20 0.8984 0.8963
6/07/20 0.8999 0.8978
3/07/20 0.8976 0.8955
2/07/20 0.8975 0.8955
1/07/20 0.8905 0.8885
30/06/20 0.9374 0.9352
29/06/20 0.9333 0.9311
26/06/20 0.9360 0.9338
25/06/20 0.9362 0.9340
24/06/20 0.9387 0.9366
23/06/20 0.9414 0.9392
22/06/20 0.9412 0.9391
19/06/20 0.9417 0.9395
18/06/20 0.9408 0.9386
17/06/20 0.9406 0.9384
16/06/20 0.9407 0.9386
15/06/20 0.9264 0.9243
12/06/20 0.9320 0.9298
11/06/20 0.9341 0.9319
10/06/20 0.9479 0.9457
9/06/20 0.9496 0.9471
5/06/20 0.9435 0.9409
4/06/20 0.9382 0.9357
3/06/20 0.9391 0.9366
2/06/20 0.9333 0.9308
1/06/20 0.9335 0.9310
29/05/20 0.9349 0.9324
28/05/20 0.9347 0.9321
27/05/20 0.9355 0.9329
26/05/20 0.9305 0.9280
25/05/20 0.9260 0.9235
22/05/20 0.9206 0.9181
21/05/20 0.9219 0.9194
20/05/20 0.9228 0.9203
19/05/20 0.9198 0.9170
18/05/20 0.9187 0.9160
15/05/20 0.9147 0.9119
14/05/20 0.9106 0.9079
13/05/20 0.9120 0.9093
12/05/20 0.9152 0.9125
11/05/20 0.9220 0.9193
8/05/20 0.9172 0.9144
7/05/20 0.9156 0.9128
6/05/20 0.9143 0.9115
5/05/20 0.9143 0.9116
4/05/20 0.9103 0.9076
1/05/20 0.9109 0.9082
30/04/20 0.9192 0.9163
29/04/20 0.9157 0.9128
28/04/20 0.9086 0.9058
27/04/20 0.9097 0.9069
24/04/20 0.9062 0.9033
23/04/20 0.9044 0.9016
22/04/20 0.9068 0.9040
21/04/20 0.9031 0.9003
20/04/20 0.9111 0.9082
17/04/20 0.9177 0.9149
16/04/20 0.9109 0.9081
15/04/20 0.9105 0.9073
14/04/20 0.9114 0.9082
9/04/20 0.9085 0.9053
8/04/20 0.9007 0.8976
7/04/20 0.8971 0.8940
6/04/20 0.8993 0.8962
3/04/20 0.8847 0.8816
2/04/20 0.8889 0.8858
1/04/20 0.8859 0.8828
31/03/20 0.8891 0.8874
30/03/20 0.8891 0.8873
27/03/20 0.8774 0.8756
26/03/20 0.8921 0.8903
25/03/20 0.8799 0.8782
24/03/20 0.8668 0.8651
23/03/20 0.8518 0.8501
20/03/20 0.8660 0.8643
19/03/20 0.8630 0.8613
18/03/20 0.8763 0.8746
17/03/20 0.8950 0.8932
16/03/20 0.8764 0.8747
13/03/20 0.9126 0.9108
12/03/20 0.8965 0.8947
11/03/20 0.9245 0.9226
10/03/20 0.9397 0.9378
6/03/20 0.9547 0.9528
5/03/20 0.9672 0.9652
4/03/20 0.9677 0.9658
3/03/20 0.9644 0.9625
2/03/20 0.9685 0.9666
28/02/20 0.9660 0.9641
27/02/20 0.9714 0.9694
26/02/20 0.9822 0.9803
25/02/20 0.9872 0.9852
24/02/20 0.9950 0.9930
21/02/20 1.0083 1.0062
20/02/20 1.0113 1.0092
19/02/20 1.0092 1.0071
18/02/20 1.0053 1.0033
17/02/20 1.0069 1.0049
14/02/20 1.0040 1.0020
13/02/20 1.0026 1.0006
12/02/20 1.0018 0.9998
11/02/20 1.0008 0.9988
10/02/20 0.9994 0.9974
7/02/20 0.9994 0.9952
6/02/20 0.9995 0.9953
5/02/20 0.9959 0.9917
4/02/20 0.9937 0.9895
3/02/20 0.9895 0.9853
31/01/20 0.9916 0.9874
30/01/20 0.9938 0.9896
29/01/20 0.9946 0.9904
28/01/20 0.9932 0.9890
24/01/20 0.9958 0.9916
23/01/20 0.9954 0.9913
22/01/20 0.9984 0.9942
21/01/20 0.9947 0.9905
20/01/20 0.9961 0.9919
17/01/20 0.9957 0.9915
16/01/20 0.9925 0.9883
15/01/20 0.9896 0.9855
14/01/20 0.9886 0.9845
13/01/20 0.9867 0.9826
10/01/20 0.9858 0.9817
9/01/20 0.9869 0.9828
8/01/20 0.9824 0.9782
7/01/20 0.9817 0.9776
6/01/20 0.9762 0.9721
3/01/20 0.9756 0.9715
2/01/20 0.9730 0.9689
31/12/19 0.9790 0.9749
30/12/19 0.9839 0.9798
27/12/19 0.9854 0.9812
24/12/19 0.9848 0.9807
23/12/19 0.9848 0.9807
20/12/19 0.9865 0.9824
19/12/19 0.9869 0.9828
18/12/19 0.9872 0.9830
17/12/19 0.9874 0.9832
16/12/19 0.9859 0.9818
13/12/19 0.9813 0.9772
12/12/19 0.9769 0.9728
11/12/19 0.9787 0.9746
10/12/19 0.9788 0.9747
9/12/19 0.9790 0.9749
6/12/19 0.9780 0.9739
5/12/19 0.9759 0.9719
4/12/19 0.9719 0.9678
3/12/19 0.9740 0.9700
2/12/19 0.9803 0.9762
29/11/19 0.9846 0.9805
28/11/19 0.9858 0.9817
27/11/19 0.9846 0.9805
26/11/19 0.9816 0.9775
25/11/19 0.9797 0.9756
22/11/19 0.9770 0.9729
21/11/19 0.9747 0.9706
20/11/19 0.9768 0.9727
19/11/19 0.9782 0.9741
18/11/19 0.9773 0.9732
15/11/19 0.9774 0.9733
14/11/19 0.9754 0.9713
13/11/19 0.9713 0.9672
12/11/19 0.9724 0.9683
11/11/19 0.9719 0.9678
8/11/19 0.9702 0.9662
7/11/19 0.9692 0.9652
6/11/19 0.9667 0.9627
5/11/19 0.9667 0.9627
4/11/19 0.9676 0.9636
1/11/19 0.9651 0.9610
31/10/19 0.9654 0.9613
30/10/19 0.9666 0.9625
29/10/19 0.9680 0.9640
28/10/19 0.9682 0.9642
25/10/19 0.9670 0.9629
24/10/19 0.9657 0.9617
23/10/19 0.9630 0.9590
22/10/19 0.9622 0.9581
21/10/19 0.9621 0.9580
18/10/19 0.9613 0.9572
17/10/19 0.9639 0.9599
16/10/19 0.9648 0.9608
15/10/19 0.9615 0.9575
14/10/19 0.9593 0.9553
11/10/19 0.9568 0.9528
10/10/19 0.9538 0.9498
9/10/19 0.9543 0.9503
8/10/19 0.9541 0.9501
7/10/19 0.9555 0.9515
4/10/19 0.9539 0.9499
3/10/19 0.9513 0.9473
2/10/19 0.9561 0.9521
1/10/19 0.9627 0.9587
30/09/19 0.9608 0.9568
26/09/19 0.9609 0.9568
25/09/19 0.9583 0.9543
24/09/19 0.9582 0.9542
23/09/19 0.9605 0.9565
20/09/19 0.9593 0.9553
19/09/19 0.9582 0.9542
18/09/19 0.9548 0.9508
17/09/19 0.9539 0.9499
16/09/19 0.9520 0.9480
13/09/19 0.9515 0.9475
12/09/19 0.9514 0.9474
11/09/19 0.9506 0.9466
10/09/19 0.9483 0.9443
9/09/19 0.9498 0.9458
6/09/19 0.9507 0.9467
5/09/19 0.9511 0.9471
4/09/19 0.9474 0.9435
3/09/19 0.9464 0.9425
2/09/19 0.9487 0.9447
30/08/19 0.9489 0.9449
29/08/19 0.9453 0.9413
28/08/19 0.9426 0.9387
27/08/19 0.9390 0.9351
26/08/19 0.9365 0.9326
23/08/19 0.9392 0.9353
22/08/19 0.9423 0.9384
21/08/19 0.9411 0.9371
20/08/19 0.9407 0.9368
19/08/19 0.9395 0.9355
16/08/19 0.9344 0.9305
15/08/19 0.9319 0.9280
14/08/19 0.9385 0.9345
13/08/19 0.9398 0.9358
12/08/19 0.9408 0.9369
9/08/19 0.9406 0.9367
8/08/19 0.9410 0.9371
7/08/19 0.9370 0.9331
6/08/19 0.9342 0.9303
5/08/19 0.9381 0.9342
2/08/19 0.9473 0.9433
1/08/19 0.9482 0.9442
31/07/19 0.9487 0.9448
30/07/19 0.9520 0.9480
29/07/19 0.9516 0.9477
26/07/19 0.9505 0.9465
25/07/19 0.9481 0.9441
24/07/19 0.9465 0.9426
23/07/19 0.9427 0.9387
22/07/19 0.9385 0.9346
19/07/19 0.9389 0.9350
18/07/19 0.9382 0.9343
17/07/19 0.9403 0.9364
16/07/19 0.9398 0.9358
15/07/19 0.9405 0.9366
12/07/19 0.9424 0.9385
11/07/19 0.9402 0.9363
10/07/19 0.9394 0.9355
9/07/19 0.9382 0.9343
8/07/19 0.9371 0.9332
5/07/19 0.9409 0.9369
4/07/19 0.9388 0.9349
3/07/19 0.9367 0.9327
2/07/19 0.9359 0.9320
1/07/19 0.9354 0.9315
30/06/19 0.9915 0.9873
28/06/19 0.9915 0.9873
27/06/19 0.9917 0.9875
26/06/19 0.9898 0.9856
25/06/19 0.9920 0.9879
24/06/19 0.9950 0.9908
21/06/19 0.9964 0.9923
20/06/19 0.9970 0.9928
19/06/19 0.9942 0.9901
18/06/19 0.9897 0.9855
17/06/19 0.9861 0.9820
14/06/19 0.9853 0.9811
13/06/19 0.9832 0.9791
12/06/19 0.9814 0.9773
11/06/19 0.9815 0.9774
7/06/19 0.9730 0.9690
6/06/19 0.9698 0.9658
5/06/19 0.9683 0.9643
4/06/19 0.9650 0.9610
3/06/19 0.9632 0.9592
31/05/19 0.9672 0.9632
30/05/19 0.9698 0.9657
29/05/19 0.9706 0.9665
28/05/19 0.9731 0.9690
27/05/19 0.9732 0.9691
24/05/19 0.9731 0.9690
23/05/19 0.9746 0.9706
22/05/19 0.9780 0.9739
21/05/19 0.9776 0.9735
20/05/19 0.9740 0.9700
17/05/19 0.9751 0.9710
16/05/19 0.9742 0.9701
15/05/19 0.9691 0.9651
14/05/19 0.9648 0.9607
13/05/19 0.9646 0.9606
10/05/19 0.9658 0.9618
9/05/19 0.9638 0.9597
8/05/19 0.9639 0.9598
7/05/19 0.9653 0.9612
6/05/19 0.9685 0.9644
3/05/19 0.9721 0.9681
2/05/19 0.9711 0.9671
1/05/19 0.9712 0.9671
30/04/19 0.9710 0.9669
29/04/19 0.9706 0.9665
26/04/19 0.9717 0.9667
24/04/19 0.9721 0.9670
23/04/19 0.9675 0.9625
18/04/19 0.9612 0.9562
17/04/19 0.9601 0.9552
16/04/19 0.9614 0.9564
15/04/19 0.9598 0.9549
12/04/19 0.9582 0.9532
11/04/19 0.9568 0.9518
10/04/19 0.9580 0.9530
9/04/19 0.9554 0.9504
8/04/19 0.9562 0.9512
5/04/19 0.9550 0.9501
4/04/19 0.9555 0.9506
3/04/19 0.9564 0.9514
2/04/19 0.9560 0.9511
1/04/19 0.9516 0.9467
29/03/19 0.9489 0.9440
28/03/19 0.9483 0.9434
27/03/19 0.9471 0.9422
26/03/19 0.9438 0.9390
25/03/19 0.9431 0.9382
22/03/19 0.9485 0.9436
21/03/19 0.9504 0.9455
20/03/19 0.9503 0.9453
19/03/19 0.9511 0.9461
18/03/19 0.9506 0.9457
15/03/19 0.9487 0.9437
14/03/19 0.9480 0.9430
13/03/19 0.9452 0.9403
12/03/19 0.9441 0.9392
8/03/19 0.9420 0.9371
7/03/19 0.9460 0.9411
6/03/19 0.9477 0.9428
5/03/19 0.9450 0.9401
4/03/19 0.9449 0.9400
1/03/19 0.9435 0.9387
28/02/19 0.9407 0.9358
27/02/19 0.9401 0.9352
26/02/19 0.9377 0.9329
25/02/19 0.9398 0.9350
22/02/19 0.9393 0.9344
21/02/19 0.9389 0.9340
20/02/19 0.9344 0.9296
19/02/19 0.9342 0.9294
18/02/19 0.9338 0.9290
15/02/19 0.9329 0.9281
14/02/19 0.9323 0.9275
13/02/19 0.9317 0.9268
12/02/19 0.9311 0.9263
11/02/19 0.9284 0.9236
8/02/19 0.9272 0.9224
7/02/19 0.9277 0.9229
6/02/19 0.9265 0.9217
5/02/19 0.9210 0.9162
4/02/19 0.9177 0.9129
1/02/19 0.9147 0.9100
31/01/19 0.9136 0.9089
30/01/19 0.9148 0.9100
29/01/19 0.9145 0.9097
25/01/19 0.9155 0.9108
24/01/19 0.9136 0.9088
23/01/19 0.9110 0.9062
22/01/19 0.9111 0.9064
21/01/19 0.9131 0.9084
18/01/19 0.9113 0.9065
17/01/19 0.9084 0.9037
16/01/19 0.9067 0.9020
15/01/19 0.9037 0.8990
14/01/19 0.9001 0.8954
11/01/19 0.9015 0.8968
10/01/19 0.9019 0.8972
9/01/19 0.9016 0.8969
8/01/19 0.8972 0.8926
7/01/19 0.8938 0.8891
4/01/19 0.8897 0.8851
3/01/19 0.8901 0.8855
2/01/19 0.8897 0.8851
31/12/18 0.9012 0.8965
28/12/18 0.8998 0.8951
27/12/18 0.8964 0.8917
24/12/18 0.8872 0.8826
21/12/18 0.8876 0.8830
20/12/18 0.8910 0.8863
19/12/18 0.8943 0.8896
18/12/18 0.8964 0.8918
17/12/18 0.8994 0.8947
14/12/18 0.9011 0.8964
13/12/18 0.9041 0.8994
12/12/18 0.9033 0.8986
11/12/18 0.8985 0.8938
10/12/18 0.8984 0.8937
7/12/18 0.9048 0.9001
6/12/18 0.9063 0.9016
5/12/18 0.9070 0.9022
4/12/18 0.9073 0.9026
3/12/18 0.9134 0.9087
30/11/18 0.9083 0.9036
29/11/18 0.9100 0.9053
28/11/18 0.9113 0.9066
27/11/18 0.9086 0.9038
26/11/18 0.9059 0.9012
23/11/18 0.9054 0.9007
22/11/18 0.9051 0.9004
21/11/18 0.9025 0.8978
20/11/18 0.9040 0.8993
19/11/18 0.9082 0.9035
16/11/18 0.9104 0.9057
15/11/18 0.9121 0.9074
14/11/18 0.9128 0.9081
13/11/18 0.9183 0.9135
12/11/18 0.9223 0.9175
9/11/18 0.9223 0.9175
8/11/18 0.9237 0.9189
7/11/18 0.9222 0.9174
5/11/18 0.9184 0.9136
2/11/18 0.9205 0.9157
1/11/18 0.9196 0.9148
31/10/18 0.9202 0.9154
30/10/18 0.9155 0.9108
29/10/18 0.9132 0.9084
26/10/18 0.9127 0.9080
25/10/18 0.9155 0.9108
24/10/18 0.9219 0.9171
23/10/18 0.9279 0.9231
22/10/18 0.9312 0.9264
19/10/18 0.9307 0.9259
18/10/18 0.9318 0.9269
17/10/18 0.9345 0.9297
16/10/18 0.9316 0.9268
15/10/18 0.9263 0.9215
12/10/18 0.9310 0.9261
11/10/18 0.9282 0.9234
10/10/18 0.9411 0.9362
9/10/18 0.9462 0.9413
8/10/18 0.9494 0.9445
5/10/18 0.9532 0.9483
4/10/18 0.9524 0.9475
3/10/18 0.9519 0.9470
2/10/18 0.9492 0.9443
1/10/18 0.9509 0.9460
27/09/18 0.9519 0.9470
26/09/18 0.9502 0.9453
25/09/18 0.9500 0.9451
24/09/18 0.9492 0.9443
21/09/18 0.9490 0.9440
20/09/18 0.9475 0.9426
19/09/18 0.9466 0.9417
18/09/18 0.9470 0.9421
17/09/18 0.9482 0.9432
14/09/18 0.9483 0.9434
13/09/18 0.9460 0.9411
12/09/18 0.9477 0.9428
11/09/18 0.9473 0.9424
10/09/18 0.9451 0.9402
7/09/18 0.9440 0.9391
6/09/18 0.9427 0.9378
5/09/18 0.9470 0.9420
4/09/18 0.9510 0.9461
3/09/18 0.9515 0.9466
31/08/18 0.9517 0.9468
30/08/18 0.9504 0.9454
29/08/18 0.9516 0.9467
28/08/18 0.9472 0.9423
27/08/18 0.9461 0.9412
24/08/18 0.9440 0.9391
23/08/18 0.9452 0.9403
22/08/18 0.9427 0.9378
21/08/18 0.9422 0.9374
20/08/18 0.9444 0.9395
17/08/18 0.9434 0.9385
16/08/18 0.9413 0.9365
15/08/18 0.9431 0.9382
14/08/18 0.9431 0.9382
13/08/18 0.9390 0.9341
10/08/18 0.9416 0.9367
9/08/18 0.9416 0.9367
8/08/18 0.9396 0.9347
7/08/18 0.9401 0.9352
6/08/18 0.9414 0.9365
3/08/18 0.9402 0.9353
2/08/18 0.9401 0.9352
1/08/18 0.9413 0.9364
31/07/18 0.9404 0.9355
30/07/18 0.9413 0.9364
27/07/18 0.9430 0.9381
26/07/18 0.9419 0.9370
25/07/18 0.9406 0.9357
24/07/18 0.9380 0.9331
23/07/18 0.9361 0.9313
20/07/18 0.9376 0.9327
19/07/18 0.9391 0.9342
18/07/18 0.9373 0.9325
17/07/18 0.9352 0.9304
16/07/18 0.9351 0.9303
13/07/18 0.9369 0.9320
12/07/18 0.9360 0.9312
11/07/18 0.9324 0.9276
10/07/18 0.9337 0.9289
9/07/18 0.9338 0.9289
6/07/18 0.9323 0.9275
5/07/18 0.9301 0.9253
4/07/18 0.9286 0.9238
3/07/18 0.9299 0.9251
2/07/18 0.9315 0.9267
30/06/18 1.0355 1.0302
29/06/18 1.0355 1.0302
28/06/18 1.0353 1.0299
27/06/18 1.0331 1.0277
26/06/18 1.0347 1.0293
25/06/18 1.0356 1.0302
22/06/18 1.0383 1.0330
21/06/18 1.0403 1.0349
20/06/18 1.0394 1.0341
19/06/18 1.0329 1.0275
18/06/18 1.0331 1.0278
15/06/18 1.0326 1.0272
14/06/18 1.0274 1.0220
13/06/18 1.0250 1.0197
12/06/18 1.0268 1.0215
8/06/18 1.0256 1.0203
7/06/18 1.0248 1.0195
6/06/18 1.0226 1.0173
5/06/18 1.0221 1.0168
4/06/18 1.0216 1.0163
1/06/18 1.0214 1.0161
31/05/18 1.0202 1.0149
30/05/18 1.0190 1.0137
29/05/18 1.0200 1.0147
28/05/18 1.0211 1.0158
25/05/18 1.0214 1.0161
24/05/18 1.0215 1.0162
23/05/18 1.0219 1.0166
22/05/18 1.0217 1.0164
21/05/18 1.0244 1.0191
18/05/18 1.0253 1.0200
17/05/18 1.0263 1.0210
16/05/18 1.0272 1.0219
15/05/18 1.0279 1.0226
14/05/18 1.0277 1.0224
11/05/18 1.0267 1.0213
10/05/18 1.0269 1.0215
9/05/18 1.0261 1.0208
8/05/18 1.0240 1.0187
7/05/18 1.0211 1.0158
4/05/18 1.0188 1.0135
3/05/18 1.0195 1.0142
2/05/18 1.0189 1.0136
1/05/18 1.0193 1.0140
30/04/18 1.0160 1.0108
27/04/18 1.0133 1.0080
26/04/18 1.0106 1.0054
24/04/18 1.0085 1.0032
23/04/18 1.0070 1.0018
20/04/18 1.0056 1.0004
19/04/18 1.0042 0.9990
18/04/18 1.0025 0.9973
17/04/18 1.0004 0.9952
16/04/18 0.9985 0.9933
13/04/18 0.9979 0.9927
12/04/18 0.9981 0.9929
11/04/18 0.9977 0.9925
10/04/18 0.9998 0.9946
9/04/18 0.9972 0.9920
6/04/18 0.9963 0.9911
5/04/18 0.9986 0.9935
4/04/18 0.9953 0.9901
3/04/18 0.9964 0.9913
29/03/18 0.9990 0.9939
28/03/18 0.9983 0.9932
27/03/18 1.0004 0.9952
26/03/18 0.9982 0.9930
23/03/18 0.9954 0.9903
22/03/18 1.0069 1.0016
21/03/18 1.0104 1.0051
20/03/18 1.0111 1.0059
19/03/18 1.0115 1.0063
16/03/18 1.0124 1.0071
15/03/18 1.0078 1.0026
14/03/18 1.0056 1.0004
13/03/18 1.0072 1.0020
9/03/18 1.0075 1.0023
8/03/18 1.0047 0.9995
7/03/18 0.9995 0.9943
6/03/18 1.0014 0.9962
5/03/18 0.9991 0.9939
2/03/18 1.0001 0.9949
1/03/18 1.0033 0.9981
28/02/18 1.0047 0.9995
27/02/18 1.0078 1.0025
26/02/18 1.0069 1.0017
23/02/18 1.0034 0.9982
22/02/18 0.9961 0.9909
21/02/18 0.9966 0.9914
20/02/18 0.9925 0.9874
19/02/18 0.9935 0.9884
16/02/18 0.9910 0.9858
15/02/18 0.9914 0.9863
14/02/18 0.9860 0.9809
13/02/18 0.9836 0.9785
12/02/18 0.9818 0.9767
9/02/18 0.9806 0.9755
8/02/18 0.9846 0.9795
7/02/18 0.9868 0.9817
6/02/18 0.9835 0.9784
5/02/18 0.9927 0.9876
2/02/18 1.0042 0.9990
1/02/18 1.0048 0.9996
31/01/18 1.0003 0.9951
30/01/18 0.9990 0.9938
29/01/18 1.0044 0.9992
25/01/18 1.0038 0.9986
24/01/18 1.0041 0.9989
23/01/18 1.0058 1.0006
22/01/18 1.0010 0.9958
19/01/18 1.0006 0.9954
18/01/18 0.9999 0.9947
17/01/18 1.0013 0.9961
16/01/18 1.0019 0.9967
15/01/18 1.0014 0.9962
12/01/18 1.0035 0.9983
11/01/18 1.0025 0.9973
10/01/18 1.0038 0.9986
9/01/18 1.0064 1.0012
8/01/18 1.0049 0.9997
5/01/18 1.0032 0.9980
4/01/18 0.9997 0.9945
3/01/18 0.9979 0.9927
2/01/18 0.9964 0.9912
29/12/17 1.0087 1.0034
28/12/17 1.0110 1.0058
27/12/17 1.0095 1.0043
22/12/17 1.0101 1.0049
21/12/17 1.0102 1.0050
20/12/17 1.0112 1.0059
19/12/17 1.0113 1.0060
18/12/17 1.0097 1.0045
15/12/17 1.0063 1.0010
14/12/17 1.0053 1.0001
13/12/17 1.0086 1.0034
12/12/17 1.0090 1.0038
11/12/17 1.0093 1.0041
8/12/17 1.0093 1.0041
7/12/17 1.0060 1.0008
6/12/17 1.0013 0.9961
5/12/17 1.0019 0.9967
4/12/17 1.0042 0.9990
1/12/17 1.0048 0.9996
30/11/17 1.0052 1.0000
29/11/17 1.0069 1.0017
28/11/17 1.0052 1.0000
27/11/17 1.0032 0.9980
24/11/17 1.0040 0.9988
23/11/17 1.0032 0.9980
22/11/17 1.0048 0.9996
21/11/17 1.0034 0.9982
20/11/17 1.0014 0.9962
17/11/17 1.0022 0.9970
16/11/17 0.9992 0.9940
15/11/17 0.9959 0.9908
14/11/17 0.9969 0.9918
13/11/17 0.9987 0.9935
10/11/17 0.9983 0.9931
9/11/17 0.9998 0.9946
8/11/17 0.9979 0.9927
6/11/17 0.9953 0.9902
3/11/17 0.9953 0.9901
2/11/17 0.9904 0.9853
1/11/17 0.9910 0.9858
31/10/17 0.9884 0.9833
30/10/17 0.9873 0.9822
27/10/17 0.9875 0.9824
26/10/17 0.9862 0.9811
25/10/17 0.9842 0.9791
24/10/17 0.9809 0.9758
23/10/17 0.9788 0.9738
20/10/17 0.9794 0.9743
19/10/17 0.9762 0.9711
18/10/17 0.9779 0.9728
17/10/17 0.9778 0.9727
16/10/17 0.9754 0.9704
13/10/17 0.9730 0.9679
12/10/17 0.9744 0.9694
11/10/17 0.9749 0.9699
10/10/17 0.9698 0.9648
9/10/17 0.9694 0.9644
6/10/17 0.9683 0.9633
5/10/17 0.9642 0.9592
4/10/17 0.9610 0.9561
3/10/17 0.9639 0.9589
2/10/17 0.9632 0.9582
28/09/17 0.9584 0.9534
27/09/17 0.9568 0.9518
26/09/17 0.9557 0.9507
25/09/17 0.9538 0.9489
22/09/17 0.9541 0.9492
21/09/17 0.9549 0.9499
20/09/17 0.9521 0.9472
19/09/17 0.9543 0.9494
18/09/17 0.9556 0.9506
15/09/17 0.9528 0.9479
14/09/17 0.9544 0.9495
13/09/17 0.9540 0.9491
12/09/17 0.9530 0.9481
11/09/17 0.9515 0.9466
8/09/17 0.9467 0.9417
7/09/17 0.9477 0.9428
6/09/17 0.9478 0.9429
5/09/17 0.9465 0.9416
4/09/17 0.9502 0.9452
1/09/17 0.9505 0.9456
31/08/17 0.9509 0.9460
30/08/17 0.9485 0.9436
29/08/17 0.9431 0.9382
28/08/17 0.9462 0.9413
25/08/17 0.9473 0.9424
24/08/17 0.9479 0.9430
23/08/17 0.9476 0.9427
22/08/17 0.9466 0.9417
21/08/17 0.9440 0.9391
18/08/17 0.9456 0.9407
17/08/17 0.9469 0.9420
16/08/17 0.9496 0.9447
15/08/17 0.9495 0.9446
14/08/17 0.9465 0.9416
11/08/17 0.9425 0.9376
10/08/17 0.9452 0.9403
9/08/17 0.9491 0.9442
8/08/17 0.9488 0.9439
7/08/17 0.9500 0.9451
4/08/17 0.9469 0.9420
3/08/17 0.9453 0.9404
2/08/17 0.9449 0.9400
1/08/17 0.9450 0.9401
31/07/17 0.9427 0.9378
28/07/17 0.9412 0.9363
27/07/17 0.9457 0.9408
26/07/17 0.9469 0.9420
25/07/17 0.9447 0.9398
24/07/17 0.9431 0.9382
21/07/17 0.9453 0.9404
20/07/17 0.9441 0.9393
19/07/17 0.9443 0.9394
18/07/17 0.9417 0.9368
17/07/17 0.9488 0.9439
14/07/17 0.9489 0.9440
13/07/17 0.9497 0.9448
12/07/17 0.9475 0.9426
11/07/17 0.9499 0.9450
10/07/17 0.9504 0.9455
7/07/17 0.9479 0.9429
6/07/17 0.9509 0.9460
5/07/17 0.9519 0.9469
4/07/17 0.9507 0.9458
3/07/17 0.9456 0.9407
30/06/17 1.0601 1.0546
29/06/17 1.0642 1.0587
28/06/17 1.0663 1.0608
27/06/17 1.0620 1.0565
26/06/17 1.0639 1.0584
23/06/17 1.0637 1.0582
22/06/17 1.0634 1.0578
21/06/17 1.0613 1.0558
20/06/17 1.0633 1.0577
19/06/17 1.0656 1.0601
16/06/17 1.0613 1.0558
15/06/17 1.0619 1.0564
14/06/17 1.0645 1.0590
13/06/17 1.0648 1.0593
9/06/17 1.0612 1.0557
8/06/17 1.0610 1.0555
7/06/17 1.0596 1.0541
6/06/17 1.0611 1.0556
5/06/17 1.0674 1.0618
2/06/17 1.0711 1.0655
1/06/17 1.0696 1.0640
31/05/17 1.0634 1.0579
30/05/17 1.0622 1.0567
29/05/17 1.0636 1.0581
26/05/17 1.0660 1.0604
25/05/17 1.0657 1.0601
24/05/17 1.0635 1.0580
23/05/17 1.0608 1.0553
22/05/17 1.0610 1.0555
19/05/17 1.0594 1.0539
18/05/17 1.0569 1.0514
17/05/17 1.0612 1.0557
16/05/17 1.0665 1.0610
15/05/17 1.0644 1.0589
12/05/17 1.0635 1.0580
11/05/17 1.0667 1.0611
10/05/17 1.0652 1.0597
9/05/17 1.0634 1.0579
8/05/17 1.0626 1.0571
5/05/17 1.0594 1.0540
4/05/17 1.0606 1.0551
3/05/17 1.0574 1.0519
2/05/17 1.0571 1.0516
1/05/17 1.0543 1.0488
28/04/17 1.0546 1.0492
27/04/17 1.0559 1.0504
26/04/17 1.0543 1.0488
24/04/17 1.0447 1.0393
21/04/17 1.0422 1.0367
20/04/17 1.0408 1.0354
19/04/17 1.0404 1.0350
18/04/17 1.0407 1.0354
13/04/17 1.0398 1.0344
12/04/17 1.0465 1.0410
11/04/17 1.0472 1.0417
10/04/17 1.0450 1.0396
7/04/17 1.0427 1.0373
6/04/17 1.0409 1.0355
5/04/17 1.0395 1.0341
4/04/17 1.0397 1.0343
3/04/17 1.0379 1.0325
31/03/17 1.0362 1.0309
30/03/17 1.0359 1.0305
29/03/17 1.0350 1.0297
28/03/17 1.0336 1.0283
27/03/17 1.0300 1.0247
24/03/17 1.0307 1.0253
23/03/17 1.0272 1.0219
22/03/17 1.0238 1.0185
21/03/17 1.0256 1.0203
20/03/17 1.0265 1.0212
17/03/17 1.0295 1.0241
16/03/17 1.0290 1.0237
15/03/17 1.0294 1.0241
14/03/17 1.0273 1.0220
10/03/17 1.0286 1.0233
9/03/17 1.0278 1.0225
8/03/17 1.0270 1.0216
7/03/17 1.0259 1.0206
6/03/17 1.0263 1.0210
3/03/17 1.0275 1.0222
2/03/17 1.0284 1.0231
1/03/17 1.0224 1.0171
28/02/17 1.0190 1.0137
27/02/17 1.0204 1.0151
24/02/17 1.0207 1.0154
23/02/17 1.0213 1.0160
22/02/17 1.0229 1.0176
21/02/17 1.0223 1.0170
20/02/17 1.0205 1.0152
17/02/17 1.0215 1.0162
16/02/17 1.0216 1.0163
15/02/17 1.0213 1.0160
14/02/17 1.0208 1.0155
13/02/17 1.0197 1.0144
10/02/17 1.0151 1.0099
9/02/17 1.0133 1.0080
8/02/17 1.0107 1.0054
7/02/17 1.0087 1.0035
6/02/17 1.0084 1.0032
3/02/17 1.0072 1.0020
2/02/17 1.0069 1.0017
1/02/17 1.0118 1.0066
31/01/17 1.0099 1.0047
30/01/17 1.0129 1.0076
27/01/17 1.0173 1.0120
25/01/17 1.0151 1.0099
24/01/17 1.0105 1.0053
23/01/17 1.0077 1.0025
20/01/17 1.0102 1.0049
19/01/17 1.0111 1.0059
18/01/17 1.0121 1.0069
17/01/17 1.0138 1.0086
16/01/17 1.0188 1.0136
13/01/17 1.0179 1.0127
12/01/17 1.0189 1.0136
11/01/17 1.0239 1.0186
10/01/17 1.0235 1.0182
9/01/17 1.0268 1.0214
6/01/17 1.0267 1.0214
5/01/17 1.0255 1.0202
4/01/17 1.0260 1.0207
3/01/17 1.0271 1.0218
30/12/16 1.0296 1.0242
29/12/16 1.0315 1.0261
28/12/16 1.0309 1.0255
23/12/16 1.0282 1.0229
22/12/16 1.0256 1.0202
21/12/16 1.0243 1.0189
20/12/16 1.0215 1.0162
19/12/16 1.0190 1.0137
16/12/16 1.0165 1.0113
15/12/16 1.0126 1.0073
14/12/16 1.0094 1.0041
13/12/16 1.0102 1.0049
12/12/16 1.0089 1.0037
9/12/16 1.0120 1.0067
8/12/16 1.0120 1.0068
7/12/16 1.0049 0.9997
6/12/16 1.0001 0.9949
5/12/16 0.9965 0.9913
2/12/16 0.9985 0.9933
1/12/16 1.0029 0.9977
30/11/16 1.0026 0.9974
29/11/16 1.0004 0.9952
28/11/16 0.9998 0.9946
25/11/16 1.0041 0.9989
24/11/16 1.0029 0.9977
23/11/16 1.0037 0.9985
22/11/16 1.0019 0.9967
21/11/16 0.9982 0.9930
18/11/16 0.9982 0.9930
17/11/16 0.9932 0.9880
16/11/16 0.9918 0.9866
15/11/16 0.9892 0.9840
14/11/16 0.9902 0.9850
11/11/16 0.9916 0.9864
10/11/16 0.9918 0.9866
9/11/16 0.9814 0.9764
8/11/16 0.9858 0.9806
7/11/16 0.9850 0.9798
4/11/16 0.9793 0.9743
3/11/16 0.9807 0.9757
2/11/16 0.9826 0.9776
31/10/16 0.9945 0.9893
28/10/16 0.9932 0.9880
27/10/16 0.9929 0.9877
26/10/16 0.9942 0.9890
25/10/16 1.0018 0.9966
24/10/16 1.0024 0.9972
21/10/16 1.0024 0.9972
20/10/16 1.0017 0.9965
19/10/16 0.9998 0.9946
18/10/16 0.9984 0.9932
17/10/16 0.9967 0.9915
14/10/16 0.9997 0.9945
13/10/16 1.0022 0.9970
12/10/16 1.0037 0.9985
11/10/16 1.0059 1.0007
10/10/16 1.0061 1.0009
7/10/16 1.0069 1.0017
6/10/16 1.0097 1.0045
5/10/16 1.0077 1.0025
4/10/16 1.0068 1.0016
3/10/16 1.0064 1.0012
29/09/16 1.0060 1.0008
28/09/16 1.0051 0.9999
27/09/16 1.0033 0.9981
26/09/16 1.0035 0.9983
23/09/16 1.0067 1.0015
22/09/16 1.0049 0.9997
21/09/16 1.0030 0.9978
20/09/16 0.9996 0.9944
19/09/16 0.9987 0.9935
16/09/16 1.0012 0.9960
15/09/16 0.9985 0.9933
14/09/16 0.9972 0.9920
13/09/16 0.9961 0.9909
12/09/16 0.9982 0.9930
9/09/16 1.0019 0.9967
8/09/16 1.0056 1.0004
7/09/16 1.0075 1.0023
6/09/16 1.0064 1.0012
5/09/16 1.0086 1.0034
2/09/16 1.0064 1.0012
1/09/16 1.0064 1.0012
31/08/16 1.0073 1.0021
30/08/16 1.0094 1.0042
29/08/16 1.0061 1.0009
26/08/16 1.0042 0.9990
25/08/16 1.0064 1.0012
24/08/16 1.0075 1.0023
23/08/16 1.0066 1.0014
22/08/16 1.0047 0.9995
19/08/16 1.0067 1.0015
18/08/16 1.0029 0.9977
17/08/16 1.0041 0.9989
16/08/16 1.0020 0.9968
15/08/16 1.0030 0.9978
12/08/16 1.0012 0.9960
11/08/16 0.9981 0.9929
10/08/16 0.9966 0.9914
9/08/16 0.9981 0.9929
8/08/16 1.0000 0.9948
5/08/16 0.9996 0.9944
4/08/16 0.9955 0.9903
3/08/16 0.9954 0.9902
2/08/16 0.9988 0.9936
1/08/16 1.0069 1.0017
29/07/16 1.0031 0.9979
28/07/16 1.0046 0.9994
27/07/16 1.0045 0.9993
26/07/16 1.0019 0.9967
25/07/16 1.0032 0.9980
22/07/16 1.0027 0.9975
21/07/16 0.9998 0.9946
20/07/16 0.9984 0.9932
19/07/16 0.9954 0.9902
18/07/16 0.9904 0.9852
15/07/16 0.9878 0.9826
14/07/16 0.9846 0.9794
13/07/16 0.9821 0.9771
12/07/16 0.9800 0.9750
11/07/16 0.9804 0.9754
8/07/16 0.9709 0.9659
7/07/16 0.9706 0.9656
6/07/16 0.9683 0.9633
5/07/16 0.9725 0.9675
4/07/16 0.9738 0.9688
1/07/16 0.9747 0.9697
30/06/16 1.0760 1.0704
29/06/16 1.0667 1.0611
28/06/16 1.0608 1.0552
27/06/16 1.0577 1.0523
24/06/16 1.0565 1.0511
23/06/16 1.0752 1.0696
22/06/16 1.0755 1.0699
21/06/16 1.0772 1.0716
20/06/16 1.0750 1.0694
17/06/16 1.0695 1.0639
16/06/16 1.0706 1.0650
15/06/16 1.0669 1.0613
14/06/16 1.0707 1.0651
10/06/16 1.0813 1.0757
9/06/16 1.0862 1.0806
8/06/16 1.0857 1.0801
7/06/16 1.0847 1.0791
6/06/16 1.0851 1.0795
3/06/16 1.0852 1.0796
2/06/16 1.0869 1.0813
1/06/16 1.0870 1.0814
31/05/16 1.0899 1.0843
30/05/16 1.0938 1.0882
27/05/16 1.0925 1.0869
26/05/16 1.0886 1.0830
25/05/16 1.0884 1.0828
24/05/16 1.0816 1.0760
23/05/16 1.0784 1.0728
20/05/16 1.0793 1.0737
19/05/16 1.0760 1.0704
18/05/16 1.0759 1.0703
17/05/16 1.0764 1.0708
16/05/16 1.0780 1.0724
13/05/16 1.0770 1.0714
12/05/16 1.0764 1.0708
11/05/16 1.0746 1.0690
10/05/16 1.0748 1.0692
9/05/16 1.0735 1.0679
6/05/16 1.0688 1.0632
5/05/16 1.0617 1.0561
4/05/16 1.0610 1.0554
3/05/16 1.0643 1.0587
2/05/16 1.0557 1.0503
29/04/16 1.0544 1.0490
28/04/16 1.0544 1.0490
27/04/16 1.0554 1.0500
26/04/16 1.0476 1.0422
22/04/16 1.0490 1.0436
21/04/16 1.0493 1.0439
20/04/16 1.0469 1.0415
19/04/16 1.0462 1.0408
18/04/16 1.0449 1.0395
15/04/16 1.0472 1.0418
14/04/16 1.0446 1.0392
13/04/16 1.0442 1.0388
12/04/16 1.0385 1.0331
11/04/16 1.0366 1.0312
8/04/16 1.0385 1.0331
7/04/16 1.0406 1.0352
6/04/16 1.0390 1.0336
5/04/16 1.0362 1.0308
4/04/16 1.0401 1.0347
1/04/16 1.0379 1.0325
31/03/16 1.0412 1.0358
30/03/16 1.0370 1.0316
29/03/16 1.0391 1.0337
24/03/16 1.0417 1.0363
23/03/16 1.0446 1.0392
22/03/16 1.0427 1.0373
21/03/16 1.0436 1.0382
18/03/16 1.0428 1.0374
17/03/16 1.0411 1.0357
16/03/16 1.0432 1.0378
15/03/16 1.0403 1.0349
11/03/16 1.0400 1.0346
10/03/16 1.0394 1.0340
9/03/16 1.0364 1.0310
8/03/16 1.0359 1.0305
7/03/16 1.0381 1.0327
4/03/16 1.0392 1.0338
3/03/16 1.0396 1.0342
2/03/16 1.0404 1.0350
1/03/16 1.0393 1.0339
29/02/16 1.0320 1.0266
26/02/16 1.0311 1.0257
25/02/16 1.0282 1.0228
24/02/16 1.0258 1.0204
23/02/16 1.0290 1.0236
22/02/16 1.0311 1.0257
19/02/16 1.0327 1.0273
18/02/16 1.0323 1.0269
17/02/16 1.0235 1.0181
16/02/16 1.0229 1.0213
15/02/16 1.0147 1.0095
12/02/16 1.0101 1.0049
11/02/16 1.0125 1.0073
10/02/16 1.0126 1.0074
9/02/16 1.0166 1.0114
8/02/16 1.0264 1.0210
5/02/16 1.0328 1.0274
4/02/16 1.0300 1.0246
3/02/16 1.0314 1.0260
2/02/16 1.0400 1.0346
1/02/16 1.0454 1.0400
29/01/16 1.0422 1.0368
28/01/16 1.0335 1.0281
27/01/16 1.0354 1.0300
25/01/16 1.0394 1.0340
22/01/16 1.0337 1.0283
21/01/16 1.0271 1.0217
20/01/16 1.0313 1.0259
19/01/16 1.0362 1.0308
18/01/16 1.0341 1.0287
15/01/16 1.0377 1.0323
14/01/16 1.0395 1.0341
13/01/16 1.0431 1.0377
12/01/16 1.0425 1.0371
11/01/16 1.0417 1.0363
8/01/16 1.0471 1.0417
7/01/16 1.0493 1.0439
6/01/16 1.0586 1.0532
5/01/16 1.0609 1.0553
4/01/16 1.0627 1.0571
31/12/15 1.0919 1.0863
30/12/15 1.0949 1.0893
29/12/15 1.0939 1.0883
24/12/15 1.0885 1.0829
23/12/15 1.0872 1.0816
22/12/15 1.0820 1.0764
21/12/15 1.0818 1.0762
18/12/15 1.0818 1.0762
17/12/15 1.0881 1.0825
16/12/15 1.0806 1.0750
15/12/15 1.0716 1.0660
14/12/15 1.0660 1.0604
11/12/15 1.0736 1.0680
10/12/15 1.0742 1.0686
9/12/15 1.0808 1.0752
8/12/15 1.0839 1.0783
7/12/15 1.0859 1.0803
4/12/15 1.0816 1.0760
3/12/15 1.0866 1.0810
2/12/15 1.0900 1.0844
1/12/15 1.0937 1.0881
30/11/15 1.0883 1.0827
27/11/15 1.0939 1.0883
26/11/15 1.0932 1.0876
25/11/15 1.0913 1.0857
24/11/15 1.0927 1.0871
23/11/15 1.0976 1.0920
20/11/15 1.0952 1.0896
19/11/15 1.0954 1.0898
18/11/15 1.0934 1.0878
17/11/15 1.0877 1.0821
16/11/15 1.0810 1.0754
13/11/15 1.0800 1.0744
12/11/15 1.0878 1.0822
11/11/15 1.0936 1.0880
10/11/15 1.0926 1.0870
9/11/15 1.0938 1.0882
6/11/15 1.1017 1.0959
5/11/15 1.0966 1.0910
4/11/15 1.1002 1.0944
2/11/15 1.0969 1.0913
31/10/15 1.0993 1.0935
30/10/15 1.0993 1.0935
29/10/15 1.1022 1.0964
28/10/15 1.1035 1.0977
27/10/15 1.0966 1.0910
26/10/15 1.0964 1.0908
23/10/15 1.0978 1.0922
22/10/15 1.0896 1.0840
21/10/15 1.0869 1.0813
20/10/15 1.0851 1.0795
19/10/15 1.0885 1.0829
16/10/15 1.0874 1.0818
15/10/15 1.0813 1.0757
14/10/15 1.0776 1.0720
13/10/15 1.0773 1.0717
12/10/15 1.0783 1.0727
9/10/15 1.0816 1.0760
8/10/15 1.0825 1.0769
7/10/15 1.0793 1.0737
6/10/15 1.0798 1.0742
5/10/15 1.0805 1.0749
1/10/15 1.0709 1.0653
30/09/15 1.0670 1.0614
29/09/15 1.0563 1.0509
28/09/15 1.0684 1.0628
25/09/15 1.0686 1.0630
24/09/15 1.0694 1.0638
23/09/15 1.0658 1.0602
22/09/15 1.0693 1.0637
21/09/15 1.0680 1.0624
18/09/15 1.0685 1.0629
17/09/15 1.0723 1.0667
16/09/15 1.0673 1.0617
15/09/15 1.0650 1.0594
14/09/15 1.0642 1.0586
11/09/15 1.0678 1.0622
10/09/15 1.0677 1.0621
9/09/15 1.0764 1.0708
8/09/15 1.0693 1.0637
7/09/15 1.0640 1.0584
4/09/15 1.0640 1.0584
3/09/15 1.0631 1.0575
2/09/15 1.0633 1.0577
1/09/15 1.0614 1.0558
31/08/15 1.0707 1.0699
28/08/15 1.0741 1.0685
27/08/15 1.0713 1.0657
26/08/15 1.0615 1.0559
25/08/15 1.1136 1.1078
24/08/15 1.1053 1.0995
21/08/15 1.1246 1.1188
20/08/15 1.1371 1.1313
19/08/15 1.1478 1.1418
18/08/15 1.1469 1.1409
17/08/15 1.1477 1.1417
14/08/15 1.1471 1.1411
13/08/15 1.1488 1.1428
12/08/15 1.1475 1.1415
11/08/15 1.1584 1.1524
10/08/15 1.1576 1.1516
7/08/15 1.1524 1.1464
6/08/15 1.1622 1.1562
5/08/15 1.1673 1.1613
4/08/15 1.1642 1.1582
3/08/15 1.1708 1.1648
31/07/15 1.1687 1.1627
30/07/15 1.1682 1.1622
29/07/15 1.1637 1.1577
28/07/15 1.1588 1.1528
27/07/15 1.1583 1.1523
24/07/15 1.1613 1.1553
23/07/15 1.1606 1.1546
22/07/15 1.1622 1.1562
21/07/15 1.1643 1.1583
20/07/15 1.1659 1.1599
17/07/15 1.1644 1.1584
16/07/15 1.1619 1.1559
15/07/15 1.1583 1.1523
14/07/15 1.1526 1.1466
13/07/15 1.1484 1.1424
10/07/15 1.1440 1.1380
9/07/15 1.1379 1.1319
8/07/15 1.1350 1.1292
7/07/15 1.1456 1.1396
6/07/15 1.1346 1.1288
3/07/15 1.1425 1.1365
2/07/15 1.1401 1.1341
1/07/15 1.1341 1.1283
30/06/15 1.1547 1.1487
29/06/15 1.1541 1.1481
26/06/15 1.1695 1.1635
25/06/15 1.1698 1.1638
24/06/15 1.1772 1.1710
23/06/15 1.1772 1.1710
22/06/15 1.1712 1.1652
19/06/15 1.1679 1.1619
18/06/15 1.1606 1.1546
17/06/15 1.1686 1.1626
16/06/15 1.1610 1.1550
15/06/15 1.1602 1.1542
12/06/15 1.1665 1.1605
11/06/15 1.1690 1.1630
10/06/15 1.1619 1.1559
9/06/15 1.1613 1.1553
5/06/15 1.1679 1.1619
4/06/15 1.1690 1.1630
3/06/15 1.1700 1.1640
2/06/15 1.1754 1.1694
1/06/15 1.1884 1.1822
31/05/15 1.1885 1.1823
29/05/15 1.1885 1.1823
28/05/15 1.1883 1.1821
27/05/15 1.1855 1.1793
26/05/15 1.1843 1.1781
25/05/15 1.1810 1.1748
22/05/15 1.1787 1.1725
21/05/15 1.1760 1.1700
20/05/15 1.1724 1.1664
19/05/15 1.1708 1.1648
18/05/15 1.1687 1.1627
15/05/15 1.1706 1.1646
14/05/15 1.1638 1.1578
13/05/15 1.1614 1.1554
12/05/15 1.1634 1.1574
11/05/15 1.1659 1.1599
8/05/15 1.1677 1.1617
7/05/15 1.1606 1.1546
6/05/15 1.1587 1.1527
5/05/15 1.1706 1.1646
4/05/15 1.1799 1.1737
1/05/15 1.1785 1.1723
30/04/15 1.1725 1.1665
29/04/15 1.1703 1.1643
28/04/15 1.1814 1.1752
27/04/15 1.1902 1.1840
24/04/15 1.1892 1.1830
23/04/15 1.1857 1.1795
22/04/15 1.1848 1.1786
21/04/15 1.1865 1.1803
20/04/15 1.1833 1.1771
17/04/15 1.1834 1.1768
16/04/15 1.1910 1.1844
15/04/15 1.1956 1.1890
14/04/15 1.1959 1.1893
13/04/15 1.1994 1.1928
10/04/15 1.1951 1.1885
9/04/15 1.1907 1.1841
8/04/15 1.1912 1.1846
7/04/15 1.1897 1.1831
2/04/15 1.1897 1.1831
1/04/15 1.1820 1.1754
31/03/15 1.1817 1.1751
30/03/15 1.1809 1.1743
27/03/15 1.1761 1.1695
26/03/15 1.1696 1.1630
25/03/15 1.1771 1.1705
24/03/15 1.1791 1.1725
23/03/15 1.1802 1.1736
20/03/15 1.1846 1.1780
19/03/15 1.1855 1.1789
18/03/15 1.1770 1.1704
17/03/15 1.1748 1.1682
16/03/15 1.1714 1.1648
13/03/15 1.1696 1.1630
12/03/15 1.1689 1.1623
11/03/15 1.1674 1.1608
10/03/15 1.1645 1.1579
6/03/15 1.1706 1.1640
5/03/15 1.1730 1.1664
4/03/15 1.1701 1.1635
3/03/15 1.1731 1.1665
2/03/15 1.1782 1.1716
28/02/15 1.1735 1.1669
27/02/15 1.1735 1.1669
26/02/15 1.1718 1.1652
25/02/15 1.1704 1.1638
24/02/15 1.1717 1.1651
23/02/15 1.1702 1.1636
20/02/15 1.1664 1.1598
19/02/15 1.1688 1.1622
18/02/15 1.1687 1.1621
17/02/15 1.1635 1.1571
16/02/15 1.1661 1.1595
13/02/15 1.1662 1.1596
12/02/15 1.1601 1.1537
11/02/15 1.1568 1.1504
10/02/15 1.1546 1.1482
9/02/15 1.1509 1.1445
6/02/15 1.1535 1.1471
5/02/15 1.1558 1.1494
4/02/15 1.1541 1.1477
3/02/15 1.1539 1.1475
2/02/15 1.1387 1.1323
31/01/15 1.1364 1.1300
30/01/15 1.1364 1.1300
29/01/15 1.1387 1.1323
28/01/15 1.1287 1.1223
27/01/15 1.1322 1.1258
23/01/15 1.1300 1.1236
22/01/15 1.1161 1.1099
21/01/15 1.1093 1.1031
20/01/15 1.1010 1.0948
19/01/15 1.0989 1.0927
16/01/15 1.0982 1.0920
15/01/15 1.0969 1.0907
14/01/15 1.1015 1.0953
13/01/15 1.1060 1.0998
12/01/15 1.1063 1.1001
9/01/15 1.1084 1.1022
8/01/15 1.1090 1.1028
7/01/15 1.1042 1.0980
6/01/15 1.0991 1.0929
5/01/15 1.1070 1.1008
2/01/15 1.1101 1.1039
31/12/14 1.1157 1.1095
30/12/14 1.1171 1.1109
29/12/14 1.1238 1.1176
24/12/14 1.1189 1.1127
23/12/14 1.1177 1.1115
22/12/14 1.1188 1.1126
19/12/14 1.1109 1.1047
18/12/14 1.1004 1.0942
17/12/14 1.0905 1.0845
16/12/14 1.0836 1.0776
15/12/14 1.0866 1.0806
12/12/14 1.0916 1.0856
11/12/14 1.0964 1.0902
10/12/14 1.0964 1.0902
9/12/14 1.0992 1.0930
8/12/14 1.1076 1.1014
5/12/14 1.1067 1.1005
4/12/14 1.1042 1.0980
3/12/14 1.1022 1.0960
2/12/14 1.0977 1.0915
1/12/14 1.0917 1.0857
30/11/14 1.0979 1.0917
28/11/14 1.0979 1.0917
27/11/14 1.1019 1.0957
26/11/14 1.1031 1.0969
25/11/14 1.0979 1.0917
24/11/14 1.0960 1.0898
21/11/14 1.0893 1.0833
20/11/14 1.0899 1.0839
19/11/14 1.0927 1.0865
18/11/14 1.0902 1.0842
17/11/14 1.0894 1.0834
14/11/14 1.0912 1.0852
13/11/14 1.0897 1.0837
12/11/14 1.0906 1.0846
11/11/14 1.0967 1.0905
10/11/14 1.0974 1.0912
7/11/14 1.0971 1.0909
6/11/14 1.0947 1.0885
5/11/14 1.0961 1.0899
3/11/14 1.0895 1.0835
31/10/14 1.0879 1.0819
30/10/14 1.0790 1.0730
29/10/14 1.0742 1.0682
28/10/14 1.0753 1.0693
27/10/14 1.0744 1.0684
24/10/14 1.0723 1.0663
23/10/14 1.0703 1.0643
22/10/14 1.0672 1.0612
21/10/14 1.0636 1.0576
20/10/14 1.0590 1.0530
17/10/14 1.0542 1.0484
16/10/14 1.0494 1.0436
15/10/14 1.0499 1.0441
14/10/14 1.0534 1.0476
13/10/14 1.0500 1.0442
10/10/14 1.0558 1.0500
9/10/14 1.0632 1.0572
8/10/14 1.0654 1.0594
7/10/14 1.0639 1.0579
6/10/14 1.0711 1.0651
3/10/14 1.0730 1.0670
2/10/14 1.0660 1.0600
1/10/14 1.0731 1.0671
30/09/14 1.0722 1.0662
29/09/14 1.0724 1.0664
26/09/14 1.0742 1.0682
25/09/14 1.0747 1.0687
24/09/14 1.0758 1.0698
23/09/14 1.0781 1.0721
22/09/14 1.0773 1.0713
19/09/14 1.0802 1.0742
18/09/14 1.0775 1.0715
17/09/14 1.0734 1.0674
16/09/14 1.0754 1.0694
15/09/14 1.0760 1.0700
12/09/14 1.0794 1.0734
11/09/14 1.0798 1.0738
10/09/14 1.0797 1.0737
9/09/14 1.0804 1.0744
8/09/14 1.0782 1.0722
5/09/14 1.0786 1.0726
4/09/14 1.0796 1.0736
3/09/14 1.0818 1.0758
2/09/14 1.0815 1.0755
1/09/14 1.0785 1.0725
31/08/14 1.0774 1.0714
29/08/14 1.0773 1.0713
28/08/14 1.0751 1.0691
27/08/14 1.0780 1.0720
26/08/14 1.0755 1.0695
25/08/14 1.0755 1.0695
22/08/14 1.0742 1.0682
21/08/14 1.0740 1.0680
20/08/14 1.0722 1.0662
19/08/14 1.0718 1.0658
18/08/14 1.0670 1.0610
15/08/14 1.0644 1.0584
14/08/14 1.0626 1.0566
13/08/14 1.0595 1.0535
12/08/14 1.0590 1.0530
11/08/14 1.0554 1.0496
8/08/14 1.0513 1.0455
7/08/14 1.0546 1.0488
6/08/14 1.0543 1.0485
5/08/14 1.0566 1.0506
4/08/14 1.0590 1.0530
1/08/14 1.0589 1.0529
31/07/14 1.0658 1.0598
30/07/14 1.0697 1.0637
29/07/14 1.0670 1.0610
28/07/14 1.0665 1.0605
25/07/14 1.0666 1.0606
24/07/14 1.0674 1.0614
23/07/14 1.0662 1.0602
22/07/14 1.0648 1.0588
21/07/14 1.0624 1.0564
18/07/14 1.0623 1.0563
17/07/14 1.0602 1.0542
16/07/14 1.0628 1.0568
15/07/14 1.0605 1.0545
14/07/14 1.0601 1.0541
11/07/14 1.0575 1.0515
10/07/14 1.0560 1.0502
9/07/14 1.0556 1.0498
8/07/14 1.0589 1.0529
7/07/14 1.0616 1.0556
4/07/14 1.0635 1.0575
3/07/14 1.0620 1.0560
2/07/14 1.0559 1.0501
1/07/14 1.0497 1.0439
30/06/14 1.0726 1.0666
27/06/14 1.0749 1.0689
26/06/14 1.0759 1.0699
25/06/14 1.0717 1.0657
24/06/14 1.0735 1.0675
23/06/14 1.0738 1.0678
20/06/14 1.0737 1.0677
19/06/14 1.0754 1.0694
18/06/14 1.0703 1.0643
17/06/14 1.0696 1.0636
16/06/14 1.0679 1.0619
13/06/14 1.0676 1.0616
12/06/14 1.0679 1.0619
11/06/14 1.0709 1.0649
10/06/14 1.0732 1.0672
6/06/14 1.0733 1.0673
5/06/14 1.0701 1.0641
4/06/14 1.0694 1.0634
3/06/14 1.0720 1.0660
2/06/14 1.0743 1.0683
31/05/14 1.0709 1.0649
30/05/14 1.0709 1.0649
29/05/14 1.0728 1.0668
28/05/14 1.0741 1.0681
27/05/14 1.0717 1.0657
26/05/14 1.0711 1.0651
23/05/14 1.0686 1.0626
22/05/14 1.0666 1.0606
21/05/14 1.0624 1.0564
20/05/14 1.0595 1.0535
19/05/14 1.0577 1.0517
16/05/14 1.0609 1.0549
15/05/14 1.0627 1.0567
14/05/14 1.0636 1.0576
13/05/14 1.0624 1.0564
12/05/14 1.0590 1.0530
9/05/14 1.0571 1.0511
8/05/14 1.0575 1.0515
7/05/14 1.0553 1.0495
6/05/14 1.0569 1.0509
5/05/14 1.0589 1.0529
2/05/14 1.0589 1.0529
1/05/14 1.0578 1.0518
30/04/14 1.0598 1.0538
29/04/14 1.0583 1.0523
28/04/14 1.0589 1.0529
25/04/14 1.0612 1.0552
24/04/14 1.0612 1.0552
23/04/14 1.0595 1.0535
22/04/14 1.0554 1.0496
17/04/14 1.0524 1.0466
16/04/14 1.0484 1.0426
15/04/14 1.0431 1.0373
14/04/14 1.0400 1.0342
11/04/14 1.0433 1.0375
10/04/14 1.0492 1.0434
9/04/14 1.0525 1.0467
8/04/14 1.0478 1.0420
7/04/14 1.0495 1.0437
4/04/14 1.0522 1.0464
3/04/14 1.0542 1.0484
2/04/14 1.0537 1.0479
1/04/14 1.0519 1.0461
31/03/14 1.0494 1.0436
28/03/14 1.0458 1.0400
27/03/14 1.0421 1.0363
26/03/14 1.0440 1.0382
25/03/14 1.0442 1.0384
24/03/14 1.0441 1.0383
21/03/14 1.0454 1.0396
20/03/14 1.0442 1.0384
19/03/14 1.0471 1.0413
18/03/14 1.0470 1.0412
17/03/14 1.0438 1.0380
14/03/14 1.0437 1.0379
13/03/14 1.0497 1.0439
12/03/14 1.0531 1.0473
11/03/14 1.0553 1.0495
7/03/14 1.0589 1.0529
6/03/14 1.0584 1.0524
5/03/14 1.0599 1.0539
4/03/14 1.0577 1.0517
3/03/14 1.0533 1.0475
28/02/14 1.0567 1.0507
27/02/14 1.0547 1.0489
26/02/14 1.0540 1.0482
25/02/14 1.0520 1.0462
24/02/14 1.0524 1.0466
21/02/14 1.0518 1.0460
20/02/14 1.0479 1.0421
19/02/14 1.0454 1.0396
18/02/14 1.0460 1.0402
17/02/14 1.0449 1.0391
14/02/14 1.0418 1.0360
13/02/14 1.0382 1.0324
12/02/14 1.0357 1.0299
11/02/14 1.0308 1.0250
10/02/14 1.0288 1.0230
7/02/14 1.0245 1.0187
6/02/14 1.0175 1.0119
5/02/14 1.0123 1.0067
4/02/14 1.0143 1.0087
3/02/14 1.0236 1.0178
31/01/14 1.0320 1.0262
30/01/14 1.0319 1.0261
29/01/14 1.0340 1.0282
28/01/14 1.0314 1.0256
24/01/14 1.0389 1.0331
23/01/14 1.0446 1.0388
22/01/14 1.0476 1.0418
21/01/14 1.0497 1.0439
20/01/14 1.0464 1.0406
17/01/14 1.0476 1.0418
16/01/14 1.0472 1.0414
15/01/14 1.0389 1.0331
14/01/14 1.0322 1.0264
13/01/14 1.0344 1.0286
10/01/14 1.0402 1.0344
9/01/14 1.0413 1.0355
8/01/14 1.0395 1.0337
7/01/14 1.0394 1.0336
6/01/14 1.0366 1.0308
3/01/14 1.0380 1.0322
2/01/14 1.0409 1.0351
31/12/13 1.0529 1.0471
30/12/13 1.0533 1.0475
27/12/13 1.0512 1.0454
24/12/13 1.0476 1.0418
23/12/13 1.0441 1.0383
20/12/13 1.0408 1.0350
19/12/13 1.0379 1.0321
18/12/13 1.0299 1.0241
17/12/13 1.0263 1.0205
16/12/13 1.0243 1.0185
13/12/13 1.0226 1.0168
12/12/13 1.0212 1.0154
11/12/13 1.0209 1.0151
10/12/13 1.0234 1.0176
9/12/13 1.0259 1.0201
6/12/13 1.0268 1.0210
5/12/13 1.0274 1.0216
4/12/13 1.0336 1.0278
3/12/13 1.0296 1.0238
2/12/13 1.0337 1.0279
30/11/13 1.0368 1.0310
29/11/13 1.0368 1.0310
28/11/13 1.0387 1.0329
27/11/13 1.0382 1.0324
26/11/13 1.0375 1.0317
25/11/13 1.0366 1.0308
22/11/13 1.0346 1.0288
21/11/13 1.0272 1.0214
20/11/13 1.0236 1.0178
19/11/13 1.0273 1.0215
18/11/13 1.0309 1.0251
15/11/13 1.0321 1.0263
14/11/13 1.0287 1.0229
13/11/13 1.0244 1.0186
12/11/13 1.0276 1.0218
11/11/13 1.0265 1.0207
8/11/13 1.0264 1.0206
7/11/13 1.0248 1.0190
6/11/13 1.0251 1.0193
5/11/13 1.0251 1.0193
4/11/13 1.0240 1.0182
1/11/13 1.0260 1.0202
31/10/13 1.0270 1.0212
30/10/13 1.0283 1.0225
29/10/13 1.0270 1.0212
28/10/13 1.0258 1.0200
25/10/13 1.0224 1.0166
24/10/13 1.0215 1.0157
23/10/13 1.0189 1.0133
22/10/13 1.0191 1.0135
21/10/13 1.0168 1.0112
18/10/13 1.0147 1.0091
17/10/13 1.0113 1.0057
16/10/13 1.0098 1.0042
15/10/13 1.0075 1.0019
14/10/13 1.0059 1.0003
11/10/13 1.0068 1.0012
10/10/13 0.9992 0.9936
9/10/13 0.9948 0.9892
8/10/13 0.9955 0.9899
7/10/13 0.9989 0.9933
4/10/13 1.0033 0.9977
3/10/13 1.0062 1.0006
2/10/13 1.0069 1.0013
1/10/13 1.0059 1.0003
30/09/13 1.0053 0.9997
27/09/13 1.0134 1.0078
24/09/13 1.0062 1.0006
20/09/13 1.0099 1.0043
17/09/13 1.0051 0.9995
13/09/13 1.0031 0.9975
10/09/13 0.9983 0.9927
6/09/13 0.9916 0.9860
3/09/13 0.9946 0.9890
31/08/13 0.9934 0.9878
30/08/13 0.9934 0.9878
27/08/13 0.9936 0.9880
23/08/13 0.9951 0.9895
20/08/13 0.9878 0.9822
16/08/13 0.9863 0.9807
13/08/13 0.9971 0.9915
9/08/13 0.9871 0.9815
6/08/13 0.9974 0.9918
2/08/13 1.0017 0.9961
31/07/13 0.9904 0.9848
30/07/13 0.9870 0.9814
26/07/13 0.9815 0.9761
23/07/13 0.9814 0.9760
19/07/13 0.9788 0.9734
16/07/13 0.9752 0.9698
12/07/13 0.9796 0.9742
9/07/13 0.9648 0.9594
5/07/13 0.9606 0.9552
2/07/13 0.9561 0.9507
30/06/13 0.9694 0.9640
28/06/13 0.9694 0.9640
25/06/13 0.9487 0.9435
21/06/13 0.9579 0.9525
18/06/13 0.9703 0.9649
14/06/13 0.9611 0.9557
11/06/13 0.9661 0.9607
7/06/13 0.9659 0.9605
4/06/13 0.9718 0.9664
31/05/13 0.9766 0.9712
28/05/13 0.9832 0.9778
24/05/13 0.9810 0.9756
21/05/13 0.9968 0.9912
17/05/13 0.9967 0.9911
14/05/13 0.9913 0.9857
10/05/13 0.9850 0.9794
7/05/13 0.9749 0.9695
3/05/13 0.9661 0.9607
30/04/13 0.9648 0.9594
26/04/13 0.9574 0.9520
23/04/13 0.9501 0.9447
19/04/13 0.9399 0.9347
16/04/13 0.9422 0.9370
12/04/13 0.9471 0.9419
9/04/13 0.9400 0.9348
5/04/13 0.9336 0.9284
2/04/13 0.9395 0.9343
31/03/13 0.9387 0.9335
26/03/13 0.9344 0.9292
22/03/13 0.9344 0.9292
19/03/13 0.9377 0.9325
15/03/13 0.9466 0.9414
12/03/13 0.9483 0.9431
8/03/13 0.9505 0.9451
5/03/13 0.9438 0.9386
1/03/13 0.9407 0.9355
28/02/13 0.9408 0.9356
26/02/13 0.9319 0.9267
22/02/13 0.9334 0.9282
19/02/13 0.9397 0.9345
15/02/13 0.9342 0.9290
12/02/13 0.9306 0.9254
8/02/13 0.9285 0.9233
5/02/13 0.9210 0.9158
1/02/13 0.9254 0.9202
31/01/13 0.9194 0.9142
29/01/13 0.9206 0.9154
25/01/13 0.9173 0.9121
22/01/13 0.9092 0.9042
18/01/13 0.9080 0.9030
15/01/13 0.9018 0.8968
11/01/13 0.9008 0.8958
8/01/13 0.8973 0.8923
4/01/13 0.9012 0.8962
31/12/12 0.9026 0.8976
28/12/12 0.9010 0.8960
21/12/12 0.8990 0.8940
18/12/12 0.8952 0.8902
14/12/12 0.8901 0.8851
11/12/12 0.8909 0.8859
7/12/12 0.8880 0.8830
4/12/12 0.8817 0.8767
30/11/12 0.8830 0.8780
27/11/12 0.8760 0.8712
23/11/12 0.8745 0.8697
20/11/12 0.8697 0.8649
16/11/12 0.8628 0.8580
13/11/12 0.8656 0.8608
9/11/12 0.8724 0.8676
6/11/12 0.8762 0.8714
2/11/12 0.8765 0.8717
31/10/12 0.8780 0.8730
30/10/12 0.8759 0.8711
26/10/12 0.8749 0.8701
23/10/12 0.8815 0.8765
19/10/12 0.8845 0.8795
16/10/12 0.8829 0.8779
12/10/12 0.8786 0.8736
9/10/12 0.8810 0.8760
5/10/12 0.8834 0.8784
2/10/12 0.8747 0.8699
30/09/12 0.8674 0.8626
28/09/12 0.8673 0.8625
25/09/12 0.8670 0.8622
21/09/12 0.8702 0.8654
18/09/12 0.8705 0.8657
14/09/12 0.8693 0.8645
11/09/12 0.8612 0.8564
7/09/12 0.8618 0.8570
4/09/12 0.8558 0.8510
31/08/12 0.8540 0.8492
28/08/12 0.8565 0.8517
24/08/12 0.8551 0.8503
21/08/12 0.8569 0.8521
17/08/12 0.8563 0.8515
14/08/12 0.8478 0.8430
10/08/12 0.8455 0.8407
7/08/12 0.8429 0.8381
3/08/12 0.8352 0.8306
31/07/12 0.8362 0.8316
27/07/12 0.8326 0.8280
24/07/12 0.8234 0.8188
20/07/12 0.8317 0.8271
17/07/12 0.8299 0.8253
13/07/12 0.8258 0.8212
10/07/12 0.8256 0.8210
6/07/12 0.8320 0.8274
3/07/12 0.8318 0.8272
30/06/12 0.8397 0.8351
29/06/12 0.8397 0.8351
26/06/12 0.8301 0.8255
22/06/12 0.8343 0.8297
19/06/12 0.8409 0.8363
15/06/12 0.8357 0.8311
12/06/12 0.8365 0.8319
8/06/12 0.8364 0.8318
5/06/12 0.8318 0.8272
1/06/12 0.8364 0.8318
31/05/12 0.8423 0.8375
29/05/12 0.8444 0.8396
25/05/12 0.8372 0.8326
22/05/12 0.8418 0.8370
18/05/12 0.8329 0.8283
15/05/12 0.8533 0.8485
11/05/12 0.8590 0.8542
8/05/12 0.8622 0.8574
4/05/12 0.8682 0.8634
1/05/12 0.8734 0.8686
30/04/12 0.8688 0.8640
27/04/12 0.8664 0.8616
24/04/12 0.8638 0.8590
20/04/12 0.8653 0.8605
17/04/12 0.8600 0.8552
13/04/12 0.8598 0.8550
10/04/12 0.8572 0.8524
3/04/12 0.8688 0.8640
31/03/12 0.8677 0.8629
30/03/12 0.8677 0.8629
27/03/12 0.8650 0.8602
23/03/12 0.8605 0.8557
20/03/12 0.8616 0.8568
16/03/12 0.8606 0.8558
13/03/12 0.8586 0.8538
9/03/12 0.8510 0.8462
6/03/12 0.8453 0.8405
2/03/12 0.8523 0.8475
29/02/12 0.8521 0.8473
28/02/12 0.8514 0.8466
24/02/12 0.8524 0.8476
21/02/12 0.8497 0.8449
17/02/12 0.8410 0.8364
14/02/12 0.8419 0.8371
10/02/12 0.8409 0.8363
7/02/12 0.8404 0.8358
3/02/12 0.8393 0.8347
31/01/12 0.8346 0.8300
27/01/12 0.8363 0.8317
24/01/12 0.8322 0.8276
20/01/12 0.8330 0.8284
17/01/12 0.8276 0.8230
13/01/12 0.8255 0.8209
10/01/12 0.8213 0.8167
6/01/12 0.8165 0.8119
3/01/12 0.8144 0.8098
31/12/11 0.8189 0.8143
30/12/11 0.8189 0.8143
28/12/11 0.8206 0.8160
23/12/11 0.8260 0.8214
20/12/11 0.8177 0.8131
16/12/11 0.8236 0.8190
13/12/11 0.8250 0.8204
9/12/11 0.8304 0.8258
6/12/11 0.8347 0.8301
2/12/11 0.8335 0.8289
30/11/11 0.8220 0.8174
25/11/11 0.8065 0.8019
22/11/11 0.8213 0.8167
18/11/11 0.8266 0.8220
15/11/11 0.8391 0.8345
11/11/11 0.8399 0.8353
8/11/11 0.8393 0.8347
4/11/11 0.8353 0.8307
31/10/11 0.8342 0.8296
28/10/11 0.8423 0.8375
25/10/11 0.8266 0.8220
21/10/11 0.8222 0.8176
18/10/11 0.8252 0.8206
14/10/11 0.8254 0.8208
11/10/11 0.8285 0.8239
7/10/11 0.8200 0.8154
4/10/11 0.8000 0.7956
30/09/11 0.8084 0.8038
27/09/11 0.8096 0.8050
23/09/11 0.7985 0.7941
20/09/11 0.8120 0.8074
16/09/11 0.8210 0.8164
13/09/11 0.8102 0.8056
9/09/11 0.8144 0.8098
6/09/11 0.8071 0.8025
2/09/11 0.8201 0.8155
31/08/11 0.8283 0.8237
26/08/11 0.8136 0.8090
23/08/11 0.8120 0.8074
19/08/11 0.8034 0.7990
16/08/11 0.8252 0.8206
12/08/11 0.8195 0.8149
9/08/11 0.8102 0.8056
5/08/11 0.8154 0.8108
2/08/11 0.8470 0.8422
31/07/11 0.8504 0.8456
26/07/11 0.8668 0.8620
22/07/11 0.8717 0.8669
19/07/11 0.8587 0.8539
15/07/11 0.8603 0.8555
12/07/11 0.8614 0.8566
8/07/11 0.8762 0.8714
5/07/11 0.8735 0.8687
30/06/11 0.9050 0.9000
28/06/11 0.8912 0.8862
24/06/11 0.8892 0.8842
21/06/11 0.8914 0.8864
17/06/11 0.8851 0.8801
14/06/11 0.8947 0.8897
10/06/11 0.8920 0.8870
7/06/11 0.8950 0.8900
3/06/11 0.8984 0.8934
31/05/11 0.9129 0.9079
27/05/11 0.9066 0.9016
24/05/11 0.9002 0.8952
20/05/11 0.9096 0.9046
17/05/11 0.9053 0.9003
13/05/11 0.9091 0.9041
10/05/11 0.9111 0.9061
6/05/11 0.9110 0.9060
3/05/11 0.9165 0.9113
30/04/11 0.9193 0.9141
26/04/11 0.9202 0.9150
19/04/11 0.9086 0.9036
15/04/11 0.9142 0.9090
12/04/11 0.9168 0.9116
8/04/11 0.9224 0.9172
5/04/11 0.9225 0.9173
31/03/11 0.9151 0.9099
29/03/11 0.9076 0.9028
25/03/11 0.9058 0.9012
22/03/11 0.8991 0.8945
18/03/11 0.8962 0.8916
15/03/11 0.8873 0.8827
11/03/11 0.9005 0.8959
8/03/11 0.9154 0.9106
4/03/11 0.9194 0.9146
28/02/11 0.9151 0.9103
22/02/11 0.9165 0.9117
18/02/11 0.9242 0.9194
15/02/11 0.9207 0.9159
11/02/11 0.9150 0.9102
8/02/11 0.9134 0.9086
4/02/11 0.9090 0.9042
31/01/11 0.9013 0.8967
28/01/11 0.9032 0.8986
25/01/11 0.9055 0.9009
21/01/11 0.9012 0.8966
18/01/11 0.9061 0.9015
14/01/11 0.9066 0.9018
11/01/11 0.8971 0.8925
7/01/11 0.8923 0.8877
4/01/11 0.8922 0.8876
31/12/10 0.9051 0.9005
24/12/10 0.9094 0.9046
21/12/10 0.9095 0.9047
17/12/10 0.9084 0.9036
14/12/10 0.9069 0.9021
10/12/10 0.9073 0.9025
7/12/10 0.9038 0.8992
3/12/10 0.9030 0.8984
30/11/10 0.8928 0.8882
26/11/10 0.8952 0.8906
23/11/10 0.8914 0.8868
19/11/10 0.8967 0.8921
16/11/10 0.8978 0.8932
12/11/10 0.9008 0.8962
9/11/10 0.9023 0.8977
5/11/10 0.9072 0.9024
2/11/10 0.8969 0.8923
31/10/10 0.8955 0.8909
26/10/10 0.8949 0.8903
22/10/10 0.8933 0.8887
19/10/10 0.8935 0.8889
15/10/10 0.8951 0.8905
12/10/10 0.8880 0.8834
8/10/10 0.8922 0.8876
5/10/10 0.8877 0.8831
30/09/10 0.8822 0.8776
28/09/10 0.8892 0.8846
24/09/10 0.8852 0.8806
21/09/10 0.8872 0.8826
17/09/10 0.8873 0.8827
14/09/10 0.8861 0.8815
10/09/10 0.8797 0.8751
7/09/10 0.8811 0.8765
3/09/10 0.8783 0.8737
31/08/10 0.8643 0.8599
27/08/10 0.8612 0.8568
24/08/10 0.8621 0.8577
20/08/10 0.8663 0.8619
17/08/10 0.8702 0.8656
13/08/10 0.8658 0.8614
10/08/10 0.8769 0.8723
6/08/10 0.8779 0.8733
3/08/10 0.8781 0.8735
31/07/10 0.8687 0.8641
27/07/10 0.8698 0.8652
23/07/10 0.8663 0.8619
20/07/10 0.8619 0.8575
16/07/10 0.8639 0.8595
13/07/10 0.8625 0.8581
9/07/10 0.8606 0.8562
6/07/10 0.8499 0.8455
2/07/10 0.8467 0.8423
30/06/10 0.8878 0.8832
25/06/10 0.8957 0.8911
22/06/10 0.9070 0.9022
18/06/10 0.9112 0.9064
15/06/10 0.9075 0.9027
11/06/10 0.9048 0.9002
8/06/10 0.8971 0.8925
4/06/10 0.9027 0.8981
31/05/10 0.9030 0.8984
25/05/10 0.8896 0.8850
21/05/10 0.8950 0.8904
18/05/10 0.9021 0.8975
14/05/10 0.9104 0.9056
11/05/10 0.9083 0.9035
7/05/10 0.8970 0.8924
4/05/10 0.9234 0.9186
30/04/10 0.9269 0.9221
27/04/10 0.9331 0.9283
23/04/10 0.9371 0.9323
20/04/10 0.9374 0.9326
16/04/10 0.9409 0.9361
13/04/10 0.9398 0.9350
9/04/10 0.9369 0.9321
6/04/10 0.9389 0.9341
2/04/10 0.9317 0.9269
31/03/10 0.9317 0.9269
26/03/10 0.9340 0.9292
23/03/10 0.9302 0.9254
19/03/10 0.9283 0.9235
16/03/10 0.9239 0.9191
12/03/10 0.9233 0.9185
9/03/10 0.9214 0.9166
5/03/10 0.9167 0.9119
2/03/10 0.9081 0.9033
28/02/10 0.9016 0.8970
23/02/10 0.9051 0.9005
19/02/10 0.9000 0.8954
16/02/10 0.8928 0.8882
12/02/10 0.8920 0.8874
9/02/10 0.8897 0.8851
5/02/10 0.8921 0.8875
2/02/10 0.9025 0.8979
31/01/10 0.8930 0.8884
26/01/10 0.9046 0.9000
22/01/10 0.9070 0.9022
19/01/10 0.9194 0.9146
15/01/10 0.9199 0.9151
12/01/10 0.9199 0.9151
8/01/10 0.9219 0.9171
5/01/10 0.9233 0.9185
31/12/09 0.9315 0.9267
29/12/09 0.9310 0.9262
23/12/09 0.9253 0.9205
18/12/09 0.9122 0.9074
15/12/09 0.9093 0.9045
11/12/09 0.9050 0.9004
8/12/09 0.9086 0.9038
4/12/09 0.9105 0.9057
30/11/09 0.9057 0.9011
27/11/09 0.9001 0.8955
24/11/09 0.9085 0.9037
20/11/09 0.9064 0.9016
17/11/09 0.9121 0.9073