Search

Managed Funds history


Bentham Global Income Fund unit prices

Application Date Application Price Redemption Price
23/02/21 1.0879 1.0801
22/02/21 1.0886 1.0808
19/02/21 1.0901 1.0823
18/02/21 1.0887 1.0809
17/02/21 1.0886 1.0808
16/02/21 1.0893 1.0815
15/02/21 1.0862 1.0784
12/02/21 1.0858 1.0780
11/02/21 1.0838 1.0760
10/02/21 1.0831 1.0753
9/02/21 1.0829 1.0751
8/02/21 1.0842 1.0756
5/02/21 1.0829 1.0743
4/02/21 1.0814 1.0728
3/02/21 1.0801 1.0715
2/02/21 1.0785 1.0699
1/02/21 1.0766 1.0680
29/01/21 1.0787 1.0701
28/01/21 1.0790 1.0704
27/01/21 1.0792 1.0706
25/01/21 1.0805 1.0719
22/01/21 1.0806 1.0720
21/01/21 1.0815 1.0729
20/01/21 1.0811 1.0725
19/01/21 1.0798 1.0712
18/01/21 1.0794 1.0708
15/01/21 1.0791 1.0705
14/01/21 1.0788 1.0702
13/01/21 1.0780 1.0694
12/01/21 1.0784 1.0698
11/01/21 1.0790 1.0698
8/01/21 1.0787 1.0695
7/01/21 1.0766 1.0674
6/01/21 1.0742 1.0652
5/01/21 1.0719 1.0629
4/01/21 1.0707 1.0617
31/12/20 1.0721 1.0631
30/12/20 1.0732 1.0642
29/12/20 1.0735 1.0645
24/12/20 1.0720 1.0630
23/12/20 1.0722 1.0632
22/12/20 1.0712 1.0622
21/12/20 1.0708 1.0618
18/12/20 1.0720 1.0630
17/12/20 1.0715 1.0625
16/12/20 1.0699 1.0609
15/12/20 1.0691 1.0601
14/12/20 1.0687 1.0597
11/12/20 1.0678 1.0588
10/12/20 1.0686 1.0596
9/12/20 1.0690 1.0588
8/12/20 1.0674 1.0574
7/12/20 1.0674 1.0574
4/12/20 1.0670 1.0570
3/12/20 1.0658 1.0558
2/12/20 1.0645 1.0545
1/12/20 1.0627 1.0527
30/11/20 1.0631 1.0531
27/11/20 1.0628 1.0528
26/11/20 1.0629 1.0529
25/11/20 1.0632 1.0532
24/11/20 1.0630 1.0530
23/11/20 1.0609 1.0509
20/11/20 1.0591 1.0491
19/11/20 1.0582 1.0482
18/11/20 1.0576 1.0476
17/11/20 1.0570 1.0470
16/11/20 1.0571 1.0471
13/11/20 1.0551 1.0451
12/11/20 1.0549 1.0449
11/11/20 1.0567 1.0457
10/11/20 1.0555 1.0445
9/11/20 1.0536 1.0426
6/11/20 1.0475 1.0365
5/11/20 1.0461 1.0351
4/11/20 1.0425 1.0317
3/11/20 1.0415 1.0307
2/11/20 1.0401 1.0293
30/10/20 1.0431 1.0323
29/10/20 1.0438 1.0328
28/10/20 1.0433 1.0325
27/10/20 1.0452 1.0342
26/10/20 1.0457 1.0347
23/10/20 1.0462 1.0352
22/10/20 1.0462 1.0352
21/10/20 1.0454 1.0344
20/10/20 1.0446 1.0336
19/10/20 1.0444 1.0334
16/10/20 1.0436 1.0326
15/10/20 1.0433 1.0309
14/10/20 1.0432 1.0308
13/10/20 1.0430 1.0306
12/10/20 1.0423 1.0299
9/10/20 1.0419 1.0295
8/10/20 1.0417 1.0293
7/10/20 1.0407 1.0283
6/10/20 1.0396 1.0272
5/10/20 1.0396 1.0272
2/10/20 1.0371 1.0247
1/10/20 1.0373 1.0249
30/09/20 1.0386 1.0262
29/09/20 1.0398 1.0274
28/09/20 1.0391 1.0267
25/09/20 1.0383 1.0259
24/09/20 1.0395 1.0271
23/09/20 1.0415 1.0291
22/09/20 1.0406 1.0282
21/09/20 1.0411 1.0287
18/09/20 1.0427 1.0303
17/09/20 1.0431 1.0307
16/09/20 1.0428 1.0304
15/09/20 1.0425 1.0301
14/09/20 1.0415 1.0291
11/09/20 1.0407 1.0283
10/09/20 1.0403 1.0279
9/09/20 1.0395 1.0271
8/09/20 1.0395 1.0271
7/09/20 1.0399 1.0275
4/09/20 1.0397 1.0273
3/09/20 1.0399 1.0275
2/09/20 1.0384 1.0260
1/09/20 1.0371 1.0231
31/08/20 1.0386 1.0246
28/08/20 1.0381 1.0241
27/08/20 1.0384 1.0244
26/08/20 1.0380 1.0240
25/08/20 1.0375 1.0235
24/08/20 1.0365 1.0227
21/08/20 1.0358 1.0220
20/08/20 1.0358 1.0220
19/08/20 1.0365 1.0227
18/08/20 1.0365 1.0227
17/08/20 1.0362 1.0224
14/08/20 1.0356 1.0218
13/08/20 1.0357 1.0219
12/08/20 1.0354 1.0216
11/08/20 1.0347 1.0209
10/08/20 1.0317 1.0179
7/08/20 1.0325 1.0167
6/08/20 1.0317 1.0159
5/08/20 1.0306 1.0148
4/08/20 1.0293 1.0135
3/08/20 1.0277 1.0119
31/07/20 1.0302 1.0144
30/07/20 1.0303 1.0145
29/07/20 1.0304 1.0146
28/07/20 1.0303 1.0145
27/07/20 1.0296 1.0138
24/07/20 1.0297 1.0139
23/07/20 1.0297 1.0139
22/07/20 1.0280 1.0122
21/07/20 1.0266 1.0108
20/07/20 1.0254 1.0096
17/07/20 1.0240 1.0082
16/07/20 1.0227 1.0069
15/07/20 1.0222 1.0064
14/07/20 1.0206 1.0050
13/07/20 1.0205 1.0049
10/07/20 1.0197 1.0041
9/07/20 1.0197 1.0041
8/07/20 1.0198 1.0042
7/07/20 1.0194 1.0038
6/07/20 1.0189 1.0033
3/07/20 1.0169 1.0013
2/07/20 1.0167 1.0011
1/07/20 1.0157 1.0001
30/06/20 1.0222 1.0064
29/06/20 1.0207 1.0051
26/06/20 1.0220 1.0062
25/06/20 1.0231 1.0073
24/06/20 1.0248 1.0090
23/06/20 1.0254 1.0096
22/06/20 1.0247 1.0089
19/06/20 1.0253 1.0095
18/06/20 1.0250 1.0092
17/06/20 1.0259 1.0081
16/06/20 1.0264 1.0086
15/06/20 1.0232 1.0054
12/06/20 1.0247 1.0069
11/06/20 1.0245 1.0067
10/06/20 1.0292 1.0114
9/06/20 1.0274 1.0096
5/06/20 1.0250 1.0072
4/06/20 1.0193 1.0017
3/06/20 1.0168 0.9992
2/06/20 1.0156 0.9970
1/06/20 1.0143 0.9957
29/05/20 1.0151 0.9965
28/05/20 1.0141 0.9955
27/05/20 1.0081 0.9897
26/05/20 1.0048 0.9864
25/05/20 1.0022 0.9838
22/05/20 1.0029 0.9845
21/05/20 1.0016 0.9832
20/05/20 0.9988 0.9804
19/05/20 0.9967 0.9785
18/05/20 0.9947 0.9765
15/05/20 0.9953 0.9771
14/05/20 0.9951 0.9769
13/05/20 0.9943 0.9761
12/05/20 0.9930 0.9748
11/05/20 0.9917 0.9735
8/05/20 0.9894 0.9712
7/05/20 0.9861 0.9681
6/05/20 0.9844 0.9664
5/05/20 0.9830 0.9650
4/05/20 0.9819 0.9639
1/05/20 0.9799 0.9619
30/04/20 0.9839 0.9659
29/04/20 0.9829 0.9649
28/04/20 0.9828 0.9648
27/04/20 0.9822 0.9642
24/04/20 0.9834 0.9654
23/04/20 0.9844 0.9664
22/04/20 0.9852 0.9672
21/04/20 0.9868 0.9688
20/04/20 0.9898 0.9716
17/04/20 0.9896 0.9714
16/04/20 0.9856 0.9700
15/04/20 0.9849 0.9693
14/04/20 0.9848 0.9692
9/04/20 0.9730 0.9576
8/04/20 0.9629 0.9477
7/04/20 0.9630 0.9478
6/04/20 0.9595 0.9443
3/04/20 0.9542 0.9390
2/04/20 0.9551 0.9399
1/04/20 0.9528 0.9376
31/03/20 0.9595 0.9443
30/03/20 0.9553 0.9401
27/03/20 0.9563 0.9411
26/03/20 0.9440 0.9290
25/03/20 0.9223 0.9077
24/03/20 0.9203 0.9057
23/03/20 0.9230 0.9084
20/03/20 0.9386 0.9238
19/03/20 0.9502 0.9352
18/03/20 0.9621 0.9515
17/03/20 0.9790 0.9682
16/03/20 0.9920 0.9812
13/03/20 1.0070 0.9960
12/03/20 1.0194 1.0130
11/03/20 1.0279 1.0215
10/03/20 1.0328 1.0264
9/03/20 1.0328 1.0264
6/03/20 1.0420 1.0356
5/03/20 1.0449 1.0385
4/03/20 1.0474 1.0410
3/03/20 1.0488 1.0424
2/03/20 1.0468 1.0404
28/02/20 1.0505 1.0441
27/02/20 1.0515 1.0451
26/02/20 1.0537 1.0471
25/02/20 1.0539 1.0473
24/02/20 1.0534 1.0468
21/02/20 1.0546 1.0480
20/02/20 1.0548 1.0482
19/02/20 1.0545 1.0479
18/02/20 1.0543 1.0477
17/02/20 1.0544 1.0478
14/02/20 1.0539 1.0473
13/02/20 1.0540 1.0474
12/02/20 1.0544 1.0478
11/02/20 1.0536 1.0470
10/02/20 1.0531 1.0465
7/02/20 1.0533 1.0467
6/02/20 1.0537 1.0471
5/02/20 1.0537 1.0471
4/02/20 1.0530 1.0464
3/02/20 1.0527 1.0461
31/01/20 1.0558 1.0492
30/01/20 1.0560 1.0494
29/01/20 1.0571 1.0505
28/01/20 1.0569 1.0503
24/01/20 1.0578 1.0512
23/01/20 1.0575 1.0509
22/01/20 1.0589 1.0523
21/01/20 1.0592 1.0526
20/01/20 1.0590 1.0524
17/01/20 1.0586 1.0520
16/01/20 1.0583 1.0517
15/01/20 1.0581 1.0515
14/01/20 1.0580 1.0514
13/01/20 1.0573 1.0507
10/01/20 1.0569 1.0503
9/01/20 1.0570 1.0504
8/01/20 1.0555 1.0489
7/01/20 1.0555 1.0489
6/01/20 1.0553 1.0487
3/01/20 1.0547 1.0481
2/01/20 1.0553 1.0487
31/12/19 1.0580 1.0514
30/12/19 1.0579 1.0513
27/12/19 1.0571 1.0505
24/12/19 1.0569 1.0503
23/12/19 1.0564 1.0498
20/12/19 1.0559 1.0493
19/12/19 1.0560 1.0494
18/12/19 1.0556 1.0490
17/12/19 1.0547 1.0481
16/12/19 1.0540 1.0482
13/12/19 1.0533 1.0475
12/12/19 1.0525 1.0467
11/12/19 1.0521 1.0463
10/12/19 1.0518 1.0460
9/12/19 1.0512 1.0454
6/12/19 1.0505 1.0447
5/12/19 1.0499 1.0441
4/12/19 1.0493 1.0435
3/12/19 1.0493 1.0435
2/12/19 1.0488 1.0430
29/11/19 1.0513 1.0455
28/11/19 1.0502 1.0444
27/11/19 1.0498 1.0440
26/11/19 1.0499 1.0441
25/11/19 1.0494 1.0436
22/11/19 1.0486 1.0428
21/11/19 1.0487 1.0429
20/11/19 1.0487 1.0429
19/11/19 1.0484 1.0426
18/11/19 1.0481 1.0423
15/11/19 1.0480 1.0422
14/11/19 1.0481 1.0423
13/11/19 1.0478 1.0420
12/11/19 1.0476 1.0418
11/11/19 1.0474 1.0416
8/11/19 1.0475 1.0417
7/11/19 1.0474 1.0416
6/11/19 1.0469 1.0411
5/11/19 1.0463 1.0405
4/11/19 1.0463 1.0405
1/11/19 1.0453 1.0395
31/10/19 1.0488 1.0430
30/10/19 1.0494 1.0436
29/10/19 1.0499 1.0441
28/10/19 1.0498 1.0440
25/10/19 1.0494 1.0436
24/10/19 1.0497 1.0439
23/10/19 1.0500 1.0442
22/10/19 1.0507 1.0449
21/10/19 1.0502 1.0444
18/10/19 1.0501 1.0443
17/10/19 1.0493 1.0435
16/10/19 1.0500 1.0442
15/10/19 1.0491 1.0433
14/10/19 1.0493 1.0435
11/10/19 1.0482 1.0424
10/10/19 1.0485 1.0427
9/10/19 1.0489 1.0431
8/10/19 1.0503 1.0445
7/10/19 1.0503 1.0445
4/10/19 1.0508 1.0450
3/10/19 1.0514 1.0456
2/10/19 1.0522 1.0464
1/10/19 1.0514 1.0456
30/09/19 1.0529 1.0471
27/09/19 1.0539 1.0481
26/09/19 1.0537 1.0479
25/09/19 1.0531 1.0473
24/09/19 1.0537 1.0479
23/09/19 1.0537 1.0479
20/09/19 1.0541 1.0483
19/09/19 1.0535 1.0477
18/09/19 1.0522 1.0464
17/09/19 1.0529 1.0471
16/09/19 1.0542 1.0484
13/09/19 1.0539 1.0481
12/09/19 1.0523 1.0465
11/09/19 1.0517 1.0459
10/09/19 1.0511 1.0453
9/09/19 1.0495 1.0437
6/09/19 1.0486 1.0428
5/09/19 1.0488 1.0430
4/09/19 1.0479 1.0421
3/09/19 1.0489 1.0431
2/09/19 1.0491 1.0433
30/08/19 1.0529 1.0471
29/08/19 1.0520 1.0462
28/08/19 1.0523 1.0465
27/08/19 1.0518 1.0460
26/08/19 1.0524 1.0466
23/08/19 1.0531 1.0473
22/08/19 1.0522 1.0464
21/08/19 1.0508 1.0450
20/08/19 1.0514 1.0456
19/08/19 1.0501 1.0443
16/08/19 1.0500 1.0442
15/08/19 1.0500 1.0442
14/08/19 1.0514 1.0456
13/08/19 1.0508 1.0450
12/08/19 1.0522 1.0464
9/08/19 1.0524 1.0466
8/08/19 1.0513 1.0455
7/08/19 1.0501 1.0443
6/08/19 1.0519 1.0461
5/08/19 1.0524 1.0466
2/08/19 1.0536 1.0478
1/08/19 1.0563 1.0505
31/07/19 1.0569 1.0511
30/07/19 1.0577 1.0519
29/07/19 1.0575 1.0517
26/07/19 1.0575 1.0517
25/07/19 1.0568 1.0510
24/07/19 1.0564 1.0506
23/07/19 1.0563 1.0505
22/07/19 1.0563 1.0505
19/07/19 1.0559 1.0501
18/07/19 1.0559 1.0501
17/07/19 1.0563 1.0505
16/07/19 1.0566 1.0508
15/07/19 1.0561 1.0503
12/07/19 1.0564 1.0506
11/07/19 1.0562 1.0504
10/07/19 1.0555 1.0497
9/07/19 1.0556 1.0498
8/07/19 1.0564 1.0506
5/07/19 1.0565 1.0507
4/07/19 1.0554 1.0496
3/07/19 1.0552 1.0494
2/07/19 1.0549 1.0491
1/07/19 1.0556 1.0498
30/06/19 1.0583 1.0525
28/06/19 1.0583 1.0525
27/06/19 1.0582 1.0524
26/06/19 1.0579 1.0521
25/06/19 1.0579 1.0521
24/06/19 1.0584 1.0526
21/06/19 1.0583 1.0525
20/06/19 1.0582 1.0524
19/06/19 1.0599 1.0541
18/06/19 1.0568 1.0510
17/06/19 1.0568 1.0510
14/06/19 1.0555 1.0497
13/06/19 1.0561 1.0503
12/06/19 1.0561 1.0503
11/06/19 1.0565 1.0507
7/06/19 1.0538 1.0480
6/06/19 1.0546 1.0488
5/06/19 1.0560 1.0502
4/06/19 1.0559 1.0501
3/06/19 1.0554 1.0496
31/05/19 1.0591 1.0533
30/05/19 1.0624 1.0566
29/05/19 1.0618 1.0560
28/05/19 1.0631 1.0573
27/05/19 1.0642 1.0584
24/05/19 1.0638 1.0580
23/05/19 1.0640 1.0582
22/05/19 1.0672 1.0614
21/05/19 1.0678 1.0620
20/05/19 1.0672 1.0614
17/05/19 1.0660 1.0602
16/05/19 1.0655 1.0597
15/05/19 1.0647 1.0589
14/05/19 1.0661 1.0603
13/05/19 1.0661 1.0603
10/05/19 1.0680 1.0622
9/05/19 1.0678 1.0620
8/05/19 1.0685 1.0627
7/05/19 1.0691 1.0633
6/05/19 1.0695 1.0637
3/05/19 1.0708 1.0650
2/05/19 1.0713 1.0655
1/05/19 1.0688 1.0630
30/04/19 1.0720 1.0662
29/04/19 1.0720 1.0662
26/04/19 1.0697 1.0639
24/04/19 1.0707 1.0649
23/04/19 1.0708 1.0650
18/04/19 1.0702 1.0644
17/04/19 1.0710 1.0652
16/04/19 1.0713 1.0655
15/04/19 1.0700 1.0642
12/04/19 1.0692 1.0634
11/04/19 1.0668 1.0610
10/04/19 1.0651 1.0593
9/04/19 1.0656 1.0598
8/04/19 1.0654 1.0596
5/04/19 1.0643 1.0585
4/04/19 1.0644 1.0586
3/04/19 1.0644 1.0586
2/04/19 1.0634 1.0576
1/04/19 1.0619 1.0561
29/03/19 1.0635 1.0577
28/03/19 1.0627 1.0569
27/03/19 1.0616 1.0558
26/03/19 1.0629 1.0571
25/03/19 1.0621 1.0563
22/03/19 1.0643 1.0585
21/03/19 1.0665 1.0607
20/03/19 1.0686 1.0628
19/03/19 1.0685 1.0627
18/03/19 1.0685 1.0627
15/03/19 1.0669 1.0611
14/03/19 1.0683 1.0625
13/03/19 1.0663 1.0605
12/03/19 1.0663 1.0605
11/03/19 1.0667 1.0609
8/03/19 1.0667 1.0609
7/03/19 1.0674 1.0616
6/03/19 1.0682 1.0624
5/03/19 1.0698 1.0640
4/03/19 1.0697 1.0639
1/03/19 1.0700 1.0642
28/02/19 1.0714 1.0656
27/02/19 1.0705 1.0647
26/02/19 1.0689 1.0631
25/02/19 1.0690 1.0632
22/02/19 1.0680 1.0622
21/02/19 1.0680 1.0622
20/02/19 1.0670 1.0612
19/02/19 1.0665 1.0607
18/02/19 1.0670 1.0612
15/02/19 1.0669 1.0611
14/02/19 1.0665 1.0607
13/02/19 1.0668 1.0610
12/02/19 1.0661 1.0603
11/02/19 1.0653 1.0595
8/02/19 1.0648 1.0590
7/02/19 1.0653 1.0595
6/02/19 1.0655 1.0597
5/02/19 1.0643 1.0585
4/02/19 1.0641 1.0583
1/02/19 1.0623 1.0565
31/01/19 1.0657 1.0599
30/01/19 1.0670 1.0612
29/01/19 1.0668 1.0622
25/01/19 1.0672 1.0626
24/01/19 1.0663 1.0617
23/01/19 1.0667 1.0621
22/01/19 1.0669 1.0623
21/01/19 1.0677 1.0631
18/01/19 1.0671 1.0625
17/01/19 1.0657 1.0611
16/01/19 1.0649 1.0603
15/01/19 1.0629 1.0583
14/01/19 1.0626 1.0580
11/01/19 1.0627 1.0581
10/01/19 1.0624 1.0578
9/01/19 1.0633 1.0587
8/01/19 1.0617 1.0571
7/01/19 1.0596 1.0550
4/01/19 1.0568 1.0522
3/01/19 1.0541 1.0495
2/01/19 1.0551 1.0505
31/12/18 1.0581 1.0535
28/12/18 1.0585 1.0539
27/12/18 1.0592 1.0546
24/12/18 1.0609 1.0563
21/12/18 1.0611 1.0565
20/12/18 1.0617 1.0571
19/12/18 1.0627 1.0581
18/12/18 1.0634 1.0588
17/12/18 1.0671 1.0625
14/12/18 1.0675 1.0629
13/12/18 1.0666 1.0620
12/12/18 1.0668 1.0622
11/12/18 1.0671 1.0625
10/12/18 1.0695 1.0649
7/12/18 1.0713 1.0667
6/12/18 1.0712 1.0666
5/12/18 1.0736 1.0690
4/12/18 1.0731 1.0685
3/12/18 1.0755 1.0709
30/11/18 1.0784 1.0738
29/11/18 1.0794 1.0748
28/11/18 1.0810 1.0764
27/11/18 1.0821 1.0775
26/11/18 1.0833 1.0787
23/11/18 1.0828 1.0782
22/11/18 1.0830 1.0784
21/11/18 1.0824 1.0778
20/11/18 1.0824 1.0778
19/11/18 1.0840 1.0794
16/11/18 1.0849 1.0803
15/11/18 1.0861 1.0815
14/11/18 1.0877 1.0831
13/11/18 1.0889 1.0843
12/11/18 1.0901 1.0855
9/11/18 1.0896 1.0850
8/11/18 1.0903 1.0857
7/11/18 1.0893 1.0847
6/11/18 1.0897 1.0851
5/11/18 1.0897 1.0851
2/11/18 1.0898 1.0852
1/11/18 1.0887 1.0841
31/10/18 1.0932 1.0886
30/10/18 1.0919 1.0873
29/10/18 1.0916 1.0870
26/10/18 1.0920 1.0874
25/10/18 1.0942 1.0896
24/10/18 1.0955 1.0907
23/10/18 1.0961 1.0913
22/10/18 1.0969 1.0921
19/10/18 1.0966 1.0918
18/10/18 1.0962 1.0914
17/10/18 1.0968 1.0920
16/10/18 1.0955 1.0907
15/10/18 1.0950 1.0904
12/10/18 1.0952 1.0906
11/10/18 1.0956 1.0908
10/10/18 1.0971 1.0923
9/10/18 1.0975 1.0927
8/10/18 1.0985 1.0937
5/10/18 1.0986 1.0938
4/10/18 1.0979 1.0931
3/10/18 1.0950 1.0904
2/10/18 1.0932 1.0886
1/10/18 1.0932 1.0886
28/09/18 1.0961 1.0913
27/09/18 1.0970 1.0922
26/09/18 1.0968 1.0920
25/09/18 1.0976 1.0928
24/09/18 1.0961 1.0913
21/09/18 1.0952 1.0906
20/09/18 1.0960 1.0912
19/09/18 1.0939 1.0893
18/09/18 1.0942 1.0896
17/09/18 1.0944 1.0892
14/09/18 1.0943 1.0891
13/09/18 1.0942 1.0890
12/09/18 1.0939 1.0887
11/09/18 1.0936 1.0884
10/09/18 1.0913 1.0861
7/09/18 1.0905 1.0853
6/09/18 1.0885 1.0833
5/09/18 1.0895 1.0843
4/09/18 1.0893 1.0841
3/09/18 1.0876 1.0824
31/08/18 1.0906 1.0854
30/08/18 1.0906 1.0854
29/08/18 1.0909 1.0857
28/08/18 1.0898 1.0846
27/08/18 1.0889 1.0837
24/08/18 1.0883 1.0831
23/08/18 1.0880 1.0828
22/08/18 1.0873 1.0821
21/08/18 1.0880 1.0828
20/08/18 1.0878 1.0826
17/08/18 1.0883 1.0831
16/08/18 1.0889 1.0837
15/08/18 1.0893 1.0841
14/08/18 1.0893 1.0841
13/08/18 1.0875 1.0823
10/08/18 1.0875 1.0823
9/08/18 1.0886 1.0834
8/08/18 1.0894 1.0842
7/08/18 1.0894 1.0842
6/08/18 1.0889 1.0837
3/08/18 1.0888 1.0836
2/08/18 1.0898 1.0846
1/08/18 1.0901 1.0849
31/07/18 1.0917 1.0865
30/07/18 1.0922 1.0870
27/07/18 1.0912 1.0860
26/07/18 1.0911 1.0859
25/07/18 1.0900 1.0848
24/07/18 1.0900 1.0848
23/07/18 1.0890 1.0838
20/07/18 1.0872 1.0820
19/07/18 1.0876 1.0824
18/07/18 1.0877 1.0825
17/07/18 1.0869 1.0817
16/07/18 1.0867 1.0815
13/07/18 1.0866 1.0814
12/07/18 1.0880 1.0828
11/07/18 1.0881 1.0829
10/07/18 1.0881 1.0829
9/07/18 1.0862 1.0810
6/07/18 1.0863 1.0811
5/07/18 1.0870 1.0818
4/07/18 1.0876 1.0824
3/07/18 1.0872 1.0820
2/07/18 1.0876 1.0824
30/06/18 1.0966 1.0914
29/06/18 1.0966 1.0914
28/06/18 1.0962 1.0910
27/06/18 1.0969 1.0917
26/06/18 1.0982 1.0930
25/06/18 1.0982 1.0930
22/06/18 1.0990 1.0938
21/06/18 1.1005 1.0953
20/06/18 1.0998 1.0946
19/06/18 1.1001 1.0949
18/06/18 1.1019 1.0967
15/06/18 1.1018 1.0966
14/06/18 1.1027 1.0975
13/06/18 1.1019 1.0967
12/06/18 1.1015 1.0963
8/06/18 1.0994 1.0942
7/06/18 1.1008 1.0956
6/06/18 1.1005 1.0953
5/06/18 1.0980 1.0928
4/06/18 1.0978 1.0926
1/06/18 1.0961 1.0909
31/05/18 1.0998 1.0946
30/05/18 1.0989 1.0937
29/05/18 1.0976 1.0924
28/05/18 1.1022 1.0970
25/05/18 1.1023 1.0971
24/05/18 1.1052 1.1000
23/05/18 1.1070 1.1016
22/05/18 1.1092 1.1038
21/05/18 1.1101 1.1047
18/05/18 1.1106 1.1052
17/05/18 1.1120 1.1066
16/05/18 1.1115 1.1061
15/05/18 1.1118 1.1064
14/05/18 1.1094 1.1040
11/05/18 1.1082 1.1028
10/05/18 1.1085 1.1031
9/05/18 1.1093 1.1039
8/05/18 1.1086 1.1032
7/05/18 1.1071 1.1017
4/05/18 1.1066 1.1014
3/05/18 1.1081 1.1027
2/05/18 1.1097 1.1043
1/05/18 1.1091 1.1037
30/04/18 1.1122 1.1068
27/04/18 1.1122 1.1068
26/04/18 1.1139 1.1085
24/04/18 1.1142 1.1088
23/04/18 1.1131 1.1077
20/04/18 1.1131 1.1077
19/04/18 1.1119 1.1065
18/04/18 1.1107 1.1053
17/04/18 1.1097 1.1043
16/04/18 1.1091 1.1037
13/04/18 1.1084 1.1030
12/04/18 1.1075 1.1021
11/04/18 1.1061 1.1009
10/04/18 1.1062 1.1010
9/04/18 1.1051 1.0999
6/04/18 1.1043 1.0991
5/04/18 1.1051 1.0999
4/04/18 1.1037 1.0985
3/04/18 1.1036 1.0984
29/03/18 1.1064 1.1012
28/03/18 1.1064 1.1012
27/03/18 1.1076 1.1022
26/03/18 1.1089 1.1035
23/03/18 1.1079 1.1025
22/03/18 1.1098 1.1044
21/03/18 1.1122 1.1068
20/03/18 1.1120 1.1066
19/03/18 1.1110 1.1056
16/03/18 1.1113 1.1059
15/03/18 1.1104 1.1050
14/03/18 1.1116 1.1062
13/03/18 1.1134 1.1080
12/03/18 1.1137 1.1083
9/03/18 1.1137 1.1083
8/03/18 1.1126 1.1072
7/03/18 1.1127 1.1073
6/03/18 1.1134 1.1080
5/03/18 1.1123 1.1069
2/03/18 1.1119 1.1065
1/03/18 1.1117 1.1063
28/02/18 1.1165 1.1111
27/02/18 1.1167 1.1113
26/02/18 1.1146 1.1092
23/02/18 1.1148 1.1094
22/02/18 1.1162 1.1108
21/02/18 1.1173 1.1119
20/02/18 1.1168 1.1114
19/02/18 1.1168 1.1114
16/02/18 1.1160 1.1106
15/02/18 1.1162 1.1108
14/02/18 1.1145 1.1091
13/02/18 1.1120 1.1066
12/02/18 1.1136 1.1082
9/02/18 1.1123 1.1069
8/02/18 1.1158 1.1104
7/02/18 1.1155 1.1101
6/02/18 1.1127 1.1073
5/02/18 1.1148 1.1094
2/02/18 1.1167 1.1113
1/02/18 1.1156 1.1102
31/01/18 1.1182 1.1128
30/01/18 1.1171 1.1117
29/01/18 1.1175 1.1121
25/01/18 1.1141 1.1087
24/01/18 1.1135 1.1081
23/01/18 1.1126 1.1072
22/01/18 1.1128 1.1074
19/01/18 1.1116 1.1062
18/01/18 1.1108 1.1054
17/01/18 1.1100 1.1046
16/01/18 1.1089 1.1035
15/01/18 1.1077 1.1023
12/01/18 1.1079 1.1025
11/01/18 1.1064 1.1012
10/01/18 1.1060 1.1008
9/01/18 1.1056 1.1004
8/01/18 1.1046 1.0994
5/01/18 1.1043 1.0991
4/01/18 1.1034 1.0982
3/01/18 1.1018 1.0966
2/01/18 1.1011 1.0959
29/12/17 1.1022 1.0970
28/12/17 1.1029 1.0977
27/12/17 1.1025 1.0973
22/12/17 1.1030 1.0978
21/12/17 1.1032 1.0980
20/12/17 1.1030 1.0978
19/12/17 1.1019 1.0967
18/12/17 1.0983 1.0931
15/12/17 1.0980 1.0928
14/12/17 1.0973 1.0921
13/12/17 1.0974 1.0922
12/12/17 1.0994 1.0942
11/12/17 1.0986 1.0934
8/12/17 1.0983 1.0931
7/12/17 1.0985 1.0933
6/12/17 1.0978 1.0926
5/12/17 1.0990 1.0938
4/12/17 1.0989 1.0937
1/12/17 1.0966 1.0914
30/11/17 1.1013 1.0961
29/11/17 1.0998 1.0946
28/11/17 1.0987 1.0935
27/11/17 1.0979 1.0927
24/11/17 1.0980 1.0928
23/11/17 1.0971 1.0919
22/11/17 1.0975 1.0923
21/11/17 1.0986 1.0934
20/11/17 1.0977 1.0925
17/11/17 1.0965 1.0913
16/11/17 1.0963 1.0905
15/11/17 1.0947 1.0889
14/11/17 1.0966 1.0908
13/11/17 1.0978 1.0920
10/11/17 1.0967 1.0909
9/11/17 1.0954 1.0896
8/11/17 1.0960 1.0902
7/11/17 1.0962 1.0904
6/11/17 1.0964 1.0906
3/11/17 1.0962 1.0904
2/11/17 1.0958 1.0900
1/11/17 1.0953 1.0895
31/10/17 1.0977 1.0919
30/10/17 1.0969 1.0911
27/10/17 1.0978 1.0920
26/10/17 1.0982 1.0924
25/10/17 1.0979 1.0921
24/10/17 1.0965 1.0907
23/10/17 1.0957 1.0899
20/10/17 1.0957 1.0899
19/10/17 1.0940 1.0882
18/10/17 1.0945 1.0887
17/10/17 1.0928 1.0870
16/10/17 1.0917 1.0859
13/10/17 1.0903 1.0845
12/10/17 1.0916 1.0858
11/10/17 1.0917 1.0859
10/10/17 1.0907 1.0849
9/10/17 1.0910 1.0852
6/10/17 1.0907 1.0849
5/10/17 1.0896 1.0838
4/10/17 1.0883 1.0825
3/10/17 1.0880 1.0822
2/10/17 1.0880 1.0822
29/09/17 1.0904 1.0846
28/09/17 1.0898 1.0840
27/09/17 1.0899 1.0841
26/09/17 1.0883 1.0825
25/09/17 1.0875 1.0817
22/09/17 1.0883 1.0825
21/09/17 1.0886 1.0828
20/09/17 1.0869 1.0811
19/09/17 1.0862 1.0804
18/09/17 1.0856 1.0798
15/09/17 1.0846 1.0788
14/09/17 1.0838 1.0780
13/09/17 1.0826 1.0768
12/09/17 1.0813 1.0755
11/09/17 1.0796 1.0738
8/09/17 1.0778 1.0722
7/09/17 1.0777 1.0721
6/09/17 1.0790 1.0732
5/09/17 1.0781 1.0725
4/09/17 1.0798 1.0740
1/09/17 1.0793 1.0735
31/08/17 1.0827 1.0769
30/08/17 1.0826 1.0768
29/08/17 1.0814 1.0756
28/08/17 1.0829 1.0771
25/08/17 1.0831 1.0773
24/08/17 1.0831 1.0773
23/08/17 1.0824 1.0766
22/08/17 1.0830 1.0772
21/08/17 1.0820 1.0762
18/08/17 1.0828 1.0770
17/08/17 1.0832 1.0774
16/08/17 1.0840 1.0782
15/08/17 1.0845 1.0787
14/08/17 1.0826 1.0768
11/08/17 1.0812 1.0754
10/08/17 1.0839 1.0781
9/08/17 1.0848 1.0790
8/08/17 1.0867 1.0809
7/08/17 1.0861 1.0803
4/08/17 1.0861 1.0803
3/08/17 1.0853 1.0795
2/08/17 1.0848 1.0790
1/08/17 1.0843 1.0785
31/07/17 1.0881 1.0823
28/07/17 1.0872 1.0814
27/07/17 1.0873 1.0815
26/07/17 1.0875 1.0817
25/07/17 1.0878 1.0820
24/07/17 1.0864 1.0806
21/07/17 1.0861 1.0803
20/07/17 1.0857 1.0799
19/07/17 1.0850 1.0792
18/07/17 1.0845 1.0787
17/07/17 1.0845 1.0781
14/07/17 1.0846 1.0782
13/07/17 1.0849 1.0785
12/07/17 1.0844 1.0780
11/07/17 1.0853 1.0789
10/07/17 1.0851 1.0787
7/07/17 1.0852 1.0788
6/07/17 1.0856 1.0792
5/07/17 1.0846 1.0782
4/07/17 1.0850 1.0786
3/07/17 1.0846 1.0782
30/06/17 1.0870 1.0804
29/06/17 1.0857 1.0793
28/06/17 1.0848 1.0784
27/06/17 1.0850 1.0786
26/06/17 1.0828 1.0764
23/06/17 1.0827 1.0763
22/06/17 1.0825 1.0761
21/06/17 1.0829 1.0765
20/06/17 1.0826 1.0762
19/06/17 1.0832 1.0768
16/06/17 1.0818 1.0754
15/06/17 1.0812 1.0748
14/06/17 1.0795 1.0731
13/06/17 1.0810 1.0746
9/06/17 1.0805 1.0741
8/06/17 1.0805 1.0741
7/06/17 1.0798 1.0734
6/06/17 1.0792 1.0728
5/06/17 1.0793 1.0729
2/06/17 1.0799 1.0735
1/06/17 1.0806 1.0742
31/05/17 1.0833 1.0769
30/05/17 1.0827 1.0763
29/05/17 1.0835 1.0771
26/05/17 1.0835 1.0771
25/05/17 1.0833 1.0769
24/05/17 1.0839 1.0775
23/05/17 1.0836 1.0772
22/05/17 1.0823 1.0759
19/05/17 1.0812 1.0748
18/05/17 1.0804 1.0740
17/05/17 1.0805 1.0741
16/05/17 1.0825 1.0761
15/05/17 1.0821 1.0757
12/05/17 1.0819 1.0755
11/05/17 1.0835 1.0771
10/05/17 1.0828 1.0764
9/05/17 1.0829 1.0765
8/05/17 1.0812 1.0748
5/05/17 1.0803 1.0739
4/05/17 1.0801 1.0737
3/05/17 1.0779 1.0715
2/05/17 1.0762 1.0698
1/05/17 1.0763 1.0699
28/04/17 1.0798 1.0734
27/04/17 1.0793 1.0729
26/04/17 1.0799 1.0735
24/04/17 1.0772 1.0708
21/04/17 1.0742 1.0678
20/04/17 1.0751 1.0677
19/04/17 1.0741 1.0667
18/04/17 1.0714 1.0640
13/04/17 1.0722 1.0648
12/04/17 1.0733 1.0659
11/04/17 1.0730 1.0656
10/04/17 1.0746 1.0672
7/04/17 1.0744 1.0670
6/04/17 1.0738 1.0664
5/04/17 1.0739 1.0665
4/04/17 1.0733 1.0659
3/04/17 1.0735 1.0661
31/03/17 1.0785 1.0709
30/03/17 1.0790 1.0714
29/03/17 1.0782 1.0706
28/03/17 1.0783 1.0707
27/03/17 1.0777 1.0701
24/03/17 1.0782 1.0706
23/03/17 1.0777 1.0701
22/03/17 1.0780 1.0704
21/03/17 1.0793 1.0717
20/03/17 1.0793 1.0717
17/03/17 1.0802 1.0726
16/03/17 1.0800 1.0724
15/03/17 1.0805 1.0729
14/03/17 1.0812 1.0736
13/03/17 1.0822 1.0746
10/03/17 1.0820 1.0744
9/03/17 1.0817 1.0741
8/03/17 1.0815 1.0739
7/03/17 1.0805 1.0729
6/03/17 1.0806 1.0730
3/03/17 1.0806 1.0730
2/03/17 1.0804 1.0728
1/03/17 1.0784 1.0708
28/02/17 1.0790 1.0714
27/02/17 1.0789 1.0713
24/02/17 1.0770 1.0694
23/02/17 1.0791 1.0715
22/02/17 1.0789 1.0713
21/02/17 1.0782 1.0706
20/02/17 1.0762 1.0682
17/02/17 1.0763 1.0683
16/02/17 1.0770 1.0690
15/02/17 1.0770 1.0690
14/02/17 1.0753 1.0673
13/02/17 1.0738 1.0658
10/02/17 1.0725 1.0645
9/02/17 1.0713 1.0633
8/02/17 1.0700 1.0620
7/02/17 1.0711 1.0631
6/02/17 1.0710 1.0630
3/02/17 1.0720 1.0640
2/02/17 1.0714 1.0634
1/02/17 1.0721 1.0641
31/01/17 1.0751 1.0671
30/01/17 1.0756 1.0676
27/01/17 1.0749 1.0669
25/01/17 1.0748 1.0668
24/01/17 1.0729 1.0649
23/01/17 1.0718 1.0638
20/01/17 1.0732 1.0652
19/01/17 1.0732 1.0652
18/01/17 1.0706 1.0626
17/01/17 1.0700 1.0620
16/01/17 1.0702 1.0622
13/01/17 1.0699 1.0619
12/01/17 1.0683 1.0603
11/01/17 1.0680 1.0600
10/01/17 1.0667 1.0587
9/01/17 1.0664 1.0584
6/01/17 1.0660 1.0580
5/01/17 1.0642 1.0562
4/01/17 1.0655 1.0575
3/01/17 1.0642 1.0562
30/12/16 1.0666 1.0586
29/12/16 1.0678 1.0598
28/12/16 1.0689 1.0609
23/12/16 1.0682 1.0602
22/12/16 1.0675 1.0595
21/12/16 1.0668 1.0588
20/12/16 1.0669 1.0589
19/12/16 1.0654 1.0574
16/12/16 1.0658 1.0578
15/12/16 1.0658 1.0578
14/12/16 1.0623 1.0533
13/12/16 1.0608 1.0518
12/12/16 1.0591 1.0501
9/12/16 1.0576 1.0486
8/12/16 1.0562 1.0472
7/12/16 1.0550 1.0460
6/12/16 1.0550 1.0460
5/12/16 1.0533 1.0443
2/12/16 1.0519 1.0429
1/12/16 1.0534 1.0444
30/11/16 1.0558 1.0468
29/11/16 1.0539 1.0449
28/11/16 1.0539 1.0449
25/11/16 1.0553 1.0463
24/11/16 1.0551 1.0461
23/11/16 1.0552 1.0462
22/11/16 1.0534 1.0444
21/11/16 1.0544 1.0454
18/11/16 1.0538 1.0448
17/11/16 1.0514 1.0420
16/11/16 1.0502 1.0408
15/11/16 1.0497 1.0403
14/11/16 1.0489 1.0395
11/11/16 1.0477 1.0383
10/11/16 1.0464 1.0370
9/11/16 1.0428 1.0334
8/11/16 1.0414 1.0320
7/11/16 1.0403 1.0309
4/11/16 1.0387 1.0293
3/11/16 1.0389 1.0295
2/11/16 1.0388 1.0294
1/11/16 1.0395 1.0301
31/10/16 1.0453 1.0359
28/10/16 1.0455 1.0361
27/10/16 1.0457 1.0363
26/10/16 1.0437 1.0343
25/10/16 1.0435 1.0341
24/10/16 1.0431 1.0337
21/10/16 1.0420 1.0326
20/10/16 1.0414 1.0320
19/10/16 1.0396 1.0302
18/10/16 1.0392 1.0298
17/10/16 1.0395 1.0301
14/10/16 1.0394 1.0300
13/10/16 1.0392 1.0298
12/10/16 1.0404 1.0310
11/10/16 1.0401 1.0307
10/10/16 1.0397 1.0303
7/10/16 1.0386 1.0292
6/10/16 1.0385 1.0291
5/10/16 1.0374 1.0282
4/10/16 1.0349 1.0257
3/10/16 1.0349 1.0257
30/09/16 1.0368 1.0276
29/09/16 1.0355 1.0263
28/09/16 1.0344 1.0252
27/09/16 1.0338 1.0246
26/09/16 1.0343 1.0251
23/09/16 1.0350 1.0258
22/09/16 1.0352 1.0254
21/09/16 1.0353 1.0255
20/09/16 1.0327 1.0229
19/09/16 1.0318 1.0220
16/09/16 1.0314 1.0216
15/09/16 1.0312 1.0214
14/09/16 1.0317 1.0219
13/09/16 1.0327 1.0229
12/09/16 1.0324 1.0226
9/09/16 1.0324 1.0226
8/09/16 1.0312 1.0214
7/09/16 1.0294 1.0196
6/09/16 1.0289 1.0191
5/09/16 1.0308 1.0210
2/09/16 1.0306 1.0208
1/09/16 1.0301 1.0203
31/08/16 1.0335 1.0237
30/08/16 1.0333 1.0235
29/08/16 1.0325 1.0227
26/08/16 1.0323 1.0225
25/08/16 1.0311 1.0213
24/08/16 1.0301 1.0203
23/08/16 1.0300 1.0202
22/08/16 1.0290 1.0192
19/08/16 1.0285 1.0187
18/08/16 1.0268 1.0170
17/08/16 1.0276 1.0178
16/08/16 1.0266 1.0168
15/08/16 1.0245 1.0149
12/08/16 1.0239 1.0143
11/08/16 1.0244 1.0148
10/08/16 1.0232 1.0130
9/08/16 1.0236 1.0134
8/08/16 1.0236 1.0134
5/08/16 1.0225 1.0123
4/08/16 1.0193 1.0091
3/08/16 1.0195 1.0093
2/08/16 1.0193 1.0091
1/08/16 1.0192 1.0090
29/07/16 1.0215 1.0113
28/07/16 1.0226 1.0124
27/07/16 1.0229 1.0127
26/07/16 1.0228 1.0126
25/07/16 1.0228 1.0126
22/07/16 1.0212 1.0110
21/07/16 1.0200 1.0098
20/07/16 1.0194 1.0092
19/07/16 1.0177 1.0075
18/07/16 1.0165 1.0063
15/07/16 1.0154 1.0052
14/07/16 1.0128 1.0028
13/07/16 1.0111 1.0011
12/07/16 1.0112 1.0012
11/07/16 1.0087 0.9987
8/07/16 1.0059 0.9959
7/07/16 1.0053 0.9953
6/07/16 1.0053 0.9953
5/07/16 1.0050 0.9950
4/07/16 1.0058 0.9958
1/07/16 1.0051 0.9951
30/06/16 1.0085 0.9985
29/06/16 1.0070 0.9970
28/06/16 1.0057 0.9957
27/06/16 1.0065 0.9965
24/06/16 1.0109 1.0009
23/06/16 1.0216 1.0114
22/06/16 1.0200 1.0098
21/06/16 1.0197 1.0095
20/06/16 1.0182 1.0080
17/06/16 1.0151 1.0050
16/06/16 1.0135 1.0035
15/06/16 1.0143 1.0043
14/06/16 1.0157 1.0055
10/06/16 1.0188 1.0086
9/06/16 1.0194 1.0092
8/06/16 1.0191 1.0089
7/06/16 1.0191 1.0089
6/06/16 1.0199 1.0097
3/06/16 1.0218 1.0116
2/06/16 1.0237 1.0135
1/06/16 1.0240 1.0138
31/05/16 1.0278 1.0176
30/05/16 1.0292 1.0190
27/05/16 1.0302 1.0200
26/05/16 1.0295 1.0193
25/05/16 1.0299 1.0197
24/05/16 1.0290 1.0188
23/05/16 1.0268 1.0166
20/05/16 1.0257 1.0155
19/05/16 1.0252 1.0150
18/05/16 1.0248 1.0146
17/05/16 1.0213 1.0111
16/05/16 1.0205 1.0103
13/05/16 1.0186 1.0084
12/05/16 1.0187 1.0085
11/05/16 1.0166 1.0064
10/05/16 1.0163 1.0061
9/05/16 1.0165 1.0063
6/05/16 1.0159 1.0057
5/05/16 1.0157 1.0055
4/05/16 1.0168 1.0066
3/05/16 1.0158 1.0056
2/05/16 1.0161 1.0069
29/04/16 1.0190 1.0098
28/04/16 1.0189 1.0097
27/04/16 1.0200 1.0108
26/04/16 1.0199 1.0107
22/04/16 1.0165 1.0073
21/04/16 1.0154 1.0064
20/04/16 1.0123 1.0033
19/04/16 1.0107 1.0017
18/04/16 1.0089 0.9999
15/04/16 1.0068 0.9978
14/04/16 1.0073 0.9983
13/04/16 1.0061 0.9971
12/04/16 1.0051 0.9961
11/04/16 1.0038 0.9948
8/04/16 1.0022 0.9932
7/04/16 1.0013 0.9923
6/04/16 1.0027 0.9937
5/04/16 1.0012 0.9922
4/04/16 1.0014 0.9924
1/04/16 1.0003 0.9913
31/03/16 1.0029 0.9939
30/03/16 1.0031 0.9941
29/03/16 1.0040 0.9950
24/03/16 1.0036 0.9946
23/03/16 1.0028 0.9938
22/03/16 1.0026 0.9936
21/03/16 1.0016 0.9926
18/03/16 1.0000 0.9910
17/03/16 1.0003 0.9913
16/03/16 1.0019 0.9929
15/03/16 1.0022 0.9932
11/03/16 0.9986 0.9896
10/03/16 0.9962 0.9872
9/03/16 0.9928 0.9840
8/03/16 0.9912 0.9824
7/03/16 0.9925 0.9837
4/03/16 0.9887 0.9799
3/03/16 0.9858 0.9770
2/03/16 0.9860 0.9772
1/03/16 0.9831 0.9743
29/02/16 0.9834 0.9746
26/02/16 0.9854 0.9766
25/02/16 0.9834 0.9746
24/02/16 0.9834 0.9746
23/02/16 0.9847 0.9759
22/02/16 0.9862 0.9774
19/02/16 0.9876 0.9788
18/02/16 0.9868 0.9780
17/02/16 0.9886 0.9798
16/02/16 0.9878 0.9790
15/02/16 0.9889 0.9801
12/02/16 0.9879 0.9791
11/02/16 0.9858 0.9770
10/02/16 0.9920 0.9832
9/02/16 0.9931 0.9843
8/02/16 0.9965 0.9875
5/02/16 1.0001 0.9911
4/02/16 1.0002 0.9922
3/02/16 0.9995 0.9915
2/02/16 1.0020 0.9940
1/02/16 1.0042 0.9962
29/01/16 1.0074 0.9994
28/01/16 1.0106 1.0026
27/01/16 1.0115 1.0035
25/01/16 1.0120 1.0040
22/01/16 1.0119 1.0039
21/01/16 1.0096 1.0016
20/01/16 1.0098 1.0018
19/01/16 1.0142 1.0062
18/01/16 1.0147 1.0067
15/01/16 1.0144 1.0064
14/01/16 1.0187 1.0105
13/01/16 1.0200 1.0118
12/01/16 1.0220 1.0138
11/01/16 1.0236 1.0154
8/01/16 1.0246 1.0164
7/01/16 1.0253 1.0171
6/01/16 1.0267 1.0185
5/01/16 1.0283 1.0201
4/01/16 1.0281 1.0199
31/12/15 1.0333 1.0251
30/12/15 1.0339 1.0257
29/12/15 1.0327 1.0245
24/12/15 1.0312 1.0230
23/12/15 1.0313 1.0231
22/12/15 1.0300 1.0218
21/12/15 1.0294 1.0212
18/12/15 1.0290 1.0208
17/12/15 1.0311 1.0229
16/12/15 1.0314 1.0232
15/12/15 1.0301 1.0219
14/12/15 1.0293 1.0211
11/12/15 1.0307 1.0225
10/12/15 1.0341 1.0259
9/12/15 1.0345 1.0263
8/12/15 1.0354 1.0272
7/12/15 1.0361 1.0279
4/12/15 1.0378 1.0296
3/12/15 1.0379 1.0297
2/12/15 1.0357 1.0275
1/12/15 1.0340 1.0258
30/11/15 1.0393 1.0311
27/11/15 1.0393 1.0311
26/11/15 1.0393 1.0311
25/11/15 1.0396 1.0314
24/11/15 1.0395 1.0313
23/11/15 1.0397 1.0315
20/11/15 1.0382 1.0300
19/11/15 1.0381 1.0299
18/11/15 1.0390 1.0308
17/11/15 1.0391 1.0309
16/11/15 1.0391 1.0309
13/11/15 1.0402 1.0320
12/11/15 1.0424 1.0340
11/11/15 1.0431 1.0347
10/11/15 1.0426 1.0342
9/11/15 1.0441 1.0357
6/11/15 1.0437 1.0353
5/11/15 1.0410 1.0328
4/11/15 1.0408 1.0326
2/11/15 1.0384 1.0302
30/10/15 1.0400 1.0318
29/10/15 1.0415 1.0333
28/10/15 1.0390 1.0308
27/10/15 1.0379 1.0297
26/10/15 1.0394 1.0312
23/10/15 1.0394 1.0312
22/10/15 1.0379 1.0297
21/10/15 1.0384 1.0302
20/10/15 1.0392 1.0310
19/10/15 1.0381 1.0299
16/10/15 1.0370 1.0288
15/10/15 1.0363 1.0281
14/10/15 1.0365 1.0283
13/10/15 1.0390 1.0308
12/10/15 1.0406 1.0324
9/10/15 1.0408 1.0326
8/10/15 1.0396 1.0314
7/10/15 1.0396 1.0314
6/10/15 1.0380 1.0298
5/10/15 1.0380 1.0298
1/10/15 1.0382 1.0300
30/09/15 1.0421 1.0337
29/09/15 1.0435 1.0351
28/09/15 1.0467 1.0383
25/09/15 1.0493 1.0409
24/09/15 1.0485 1.0401
23/09/15 1.0505 1.0421
22/09/15 1.0506 1.0422
21/09/15 1.0534 1.0450
18/09/15 1.0528 1.0444
17/09/15 1.0561 1.0477
16/09/15 1.0564 1.0480
15/09/15 1.0558 1.0474
14/09/15 1.0544 1.0460
11/09/15 1.0541 1.0457
10/09/15 1.0551 1.0467
9/09/15 1.0556 1.0472
8/09/15 1.0548 1.0464
7/09/15 1.0538 1.0454
4/09/15 1.0532 1.0448
3/09/15 1.0544 1.0460
2/09/15 1.0547 1.0463
1/09/15 1.0545 1.0461
31/08/15 1.0588 1.0504
28/08/15 1.0584 1.0500
27/08/15 1.0581 1.0497
26/08/15 1.0557 1.0473
25/08/15 1.0557 1.0473
24/08/15 1.0540 1.0456
21/08/15 1.0577 1.0493
20/08/15 1.0606 1.0522
19/08/15 1.0626 1.0542
18/08/15 1.0627 1.0543
17/08/15 1.0626 1.0542
14/08/15 1.0628 1.0544
13/08/15 1.0624 1.0540
12/08/15 1.0607 1.0523
11/08/15 1.0629 1.0545
10/08/15 1.0663 1.0579
7/08/15 1.0654 1.0570
6/08/15 1.0669 1.0583
5/08/15 1.0679 1.0593
4/08/15 1.0655 1.0571
3/08/15 1.0651 1.0567
31/07/15 1.0698 1.0612
30/07/15 1.0710 1.0624
29/07/15 1.0704 1.0618
28/07/15 1.0693 1.0607
27/07/15 1.0689 1.0603
24/07/15 1.0699 1.0613
23/07/15 1.0709 1.0623
22/07/15 1.0708 1.0622
21/07/15 1.0710 1.0624
20/07/15 1.0720 1.0634
17/07/15 1.0706 1.0620
16/07/15 1.0697 1.0611
15/07/15 1.0694 1.0608
14/07/15 1.0698 1.0612
13/07/15 1.0698 1.0612
10/07/15 1.0681 1.0595
9/07/15 1.0646 1.0562
8/07/15 1.0632 1.0548
7/07/15 1.0632 1.0548
6/07/15 1.0656 1.0572
3/07/15 1.0673 1.0587
2/07/15 1.0672 1.0586
1/07/15 1.0675 1.0589
30/06/15 1.0735 1.0649
29/06/15 1.0747 1.0661
26/06/15 1.0785 1.0699
25/06/15 1.0781 1.0695
24/06/15 1.0771 1.0685
23/06/15 1.0770 1.0684
22/06/15 1.0761 1.0675
19/06/15 1.0737 1.0651
18/06/15 1.0751 1.0665
17/06/15 1.0771 1.0685
16/06/15 1.0758 1.0672
15/06/15 1.0767 1.0681
12/06/15 1.0771 1.0685
11/06/15 1.0789 1.0703
10/06/15 1.0797 1.0711
9/06/15 1.0791 1.0705
5/06/15 1.0787 1.0701
4/06/15 1.0772 1.0686
3/06/15 1.0788 1.0702
2/06/15 1.0754 1.0668
1/06/15 1.0744 1.0658
29/05/15 1.0779 1.0693
28/05/15 1.0786 1.0700
27/05/15 1.0797 1.0711
26/05/15 1.0792 1.0706
25/05/15 1.0795 1.0709
22/05/15 1.0795 1.0709
21/05/15 1.0781 1.0695
20/05/15 1.0781 1.0695
19/05/15 1.0782 1.0696
18/05/15 1.0766 1.0680
15/05/15 1.0750 1.0664
14/05/15 1.0760 1.0674
13/05/15 1.0766 1.0680
12/05/15 1.0769 1.0683
11/05/15 1.0762 1.0676
8/05/15 1.0742 1.0656
7/05/15 1.0756 1.0670
6/05/15 1.0761 1.0675
5/05/15 1.0751 1.0665
4/05/15 1.0741 1.0655
1/05/15 1.0728 1.0642
30/04/15 1.0772 1.0686
29/04/15 1.0767 1.0681
28/04/15 1.0748 1.0662
27/04/15 1.0742 1.0656
24/04/15 1.0735 1.0649
23/04/15 1.0740 1.0654
22/04/15 1.0738 1.0652
21/04/15 1.0722 1.0636
20/04/15 1.0722 1.0636
17/04/15 1.0711 1.0625
16/04/15 1.0717 1.0631
15/04/15 1.0709 1.0623
14/04/15 1.0703 1.0617
13/04/15 1.0715 1.0629
10/04/15 1.0708 1.0622
9/04/15 1.0701 1.0615
8/04/15 1.0691 1.0605
7/04/15 1.0684 1.0598
2/04/15 1.0665 1.0581
1/04/15 1.0660 1.0576
31/03/15 1.0713 1.0627
30/03/15 1.0715 1.0629
27/03/15 1.0712 1.0626
26/03/15 1.0714 1.0628
25/03/15 1.0700 1.0614
24/03/15 1.0694 1.0608
23/03/15 1.0696 1.0610
20/03/15 1.0695 1.0609
19/03/15 1.0709 1.0623
18/03/15 1.0726 1.0640
17/03/15 1.0739 1.0653
16/03/15 1.0742 1.0656
13/03/15 1.0748 1.0662
12/03/15 1.0755 1.0669
11/03/15 1.0764 1.0678
10/03/15 1.0763 1.0677
6/03/15 1.0776 1.0690
5/03/15 1.0746 1.0660
4/03/15 1.0745 1.0659
3/03/15 1.0739 1.0653
2/03/15 1.0721 1.0635
27/02/15 1.0740 1.0654
26/02/15 1.0728 1.0642
25/02/15 1.0714 1.0628
24/02/15 1.0713 1.0627
23/02/15 1.0737 1.0651
20/02/15 1.0713 1.0627
19/02/15 1.0716 1.0630
18/02/15 1.0716 1.0630
17/02/15 1.0715 1.0629
16/02/15 1.0689 1.0603
13/02/15 1.0678 1.0592
12/02/15 1.0676 1.0590
11/02/15 1.0691 1.0605
10/02/15 1.0676 1.0590
9/02/15 1.0685 1.0599
6/02/15 1.0661 1.0577
5/02/15 1.0614 1.0530
4/02/15 1.0622 1.0538
3/02/15 1.0604 1.0520
2/02/15 1.0594 1.0510
30/01/15 1.0636 1.0552
29/01/15 1.0655 1.0571
28/01/15 1.0648 1.0564
27/01/15 1.0649 1.0565
23/01/15 1.0630 1.0546
22/01/15 1.0618 1.0534
21/01/15 1.0603 1.0519
20/01/15 1.0587 1.0503
19/01/15 1.0585 1.0501
16/01/15 1.0581 1.0497
15/01/15 1.0565 1.0481
14/01/15 1.0578 1.0494
13/01/15 1.0597 1.0513
12/01/15 1.0600 1.0516
9/01/15 1.0594 1.0510
8/01/15 1.0620 1.0536
7/01/15 1.0615 1.0531
6/01/15 1.0607 1.0523
5/01/15 1.0642 1.0558
2/01/15 1.0650 1.0566
31/12/14 1.0681 1.0595
30/12/14 1.0687 1.0601
29/12/14 1.0697 1.0611
24/12/14 1.0705 1.0619
23/12/14 1.0698 1.0612
22/12/14 1.0686 1.0600
19/12/14 1.0675 1.0589
18/12/14 1.0672 1.0586
17/12/14 1.0625 1.0541
16/12/14 1.0653 1.0569
15/12/14 1.0658 1.0574
12/12/14 1.0654 1.0570
11/12/14 1.0690 1.0604
10/12/14 1.0689 1.0603
9/12/14 1.0694 1.0608
8/12/14 1.0728 1.0642
5/12/14 1.0728 1.0642
4/12/14 1.0699 1.0613
3/12/14 1.0698 1.0612
2/12/14 1.0694 1.0608
1/12/14 1.0681 1.0595
28/11/14 1.0725 1.0639
27/11/14 1.0731 1.0645
26/11/14 1.0735 1.0649
25/11/14 1.0735 1.0649
24/11/14 1.0730 1.0644
21/11/14 1.0711 1.0625
20/11/14 1.0725 1.0639
19/11/14 1.0732 1.0646
18/11/14 1.0720 1.0634
17/11/14 1.0719 1.0633
14/11/14 1.0719 1.0633
13/11/14 1.0725 1.0639
12/11/14 1.0727 1.0641
11/11/14 1.0738 1.0652
10/11/14 1.0740 1.0654
7/11/14 1.0736 1.0650
6/11/14 1.0750 1.0664
5/11/14 1.0746 1.0660
3/11/14 1.0735 1.0649
31/10/14 1.0753 1.0667
30/10/14 1.0748 1.0662
29/10/14 1.0739 1.0653
28/10/14 1.0726 1.0640
27/10/14 1.0727 1.0641
24/10/14 1.0725 1.0639
23/10/14 1.0731 1.0645
22/10/14 1.0710 1.0624
21/10/14 1.0712 1.0626
20/10/14 1.0711 1.0625
17/10/14 1.0718 1.0632
16/10/14 1.0711 1.0625
15/10/14 1.0675 1.0589
14/10/14 1.0750 1.0664
13/10/14 1.0765 1.0679
10/10/14 1.0782 1.0696
9/10/14 1.0786 1.0700
8/10/14 1.0808 1.0722
7/10/14 1.0829 1.0743
6/10/14 1.0829 1.0743
3/10/14 1.0858 1.0772
2/10/14 1.0832 1.0746
1/10/14 1.0851 1.0765
30/09/14 1.0904 1.0806
29/09/14 1.0904 1.0806
26/09/14 1.0910 1.0812
25/09/14 1.0904 1.0806
24/09/14 1.0895 1.0797
23/09/14 1.0910 1.0812
22/09/14 1.0907 1.0809
19/09/14 1.0906 1.0808
18/09/14 1.0894 1.0796
17/09/14 1.0868 1.0770
16/09/14 1.0862 1.0764
15/09/14 1.0870 1.0772
12/09/14 1.0858 1.0760
11/09/14 1.0833 1.0735
10/09/14 1.0836 1.0738
9/09/14 1.0830 1.0732
8/09/14 1.0814 1.0718
5/09/14 1.0806 1.0710
4/09/14 1.0814 1.0718
3/09/14 1.0810 1.0714
2/09/14 1.0812 1.0716
1/09/14 1.0801 1.0705
29/08/14 1.0844 1.0746
28/08/14 1.0841 1.0743
27/08/14 1.0847 1.0749
26/08/14 1.0853 1.0755
25/08/14 1.0856 1.0758
22/08/14 1.0853 1.0755
21/08/14 1.0852 1.0754
20/08/14 1.0848 1.0750
19/08/14 1.0841 1.0743
18/08/14 1.0839 1.0741
15/08/14 1.0820 1.0724
14/08/14 1.0834 1.0736
13/08/14 1.0838 1.0740
12/08/14 1.0850 1.0752
11/08/14 1.0847 1.0749
8/08/14 1.0838 1.0740
7/08/14 1.0849 1.0751
6/08/14 1.0853 1.0755
5/08/14 1.0865 1.0767
4/08/14 1.0845 1.0747
1/08/14 1.0854 1.0756
31/07/14 1.0934 1.0836
30/07/14 1.0928 1.0830
29/07/14 1.0911 1.0813
28/07/14 1.0913 1.0815
25/07/14 1.0907 1.0809
24/07/14 1.0913 1.0815
23/07/14 1.0898 1.0800
22/07/14 1.0901 1.0803
21/07/14 1.0896 1.0798
18/07/14 1.0896 1.0798
17/07/14 1.0897 1.0799
16/07/14 1.0907 1.0809
15/07/14 1.0905 1.0807
14/07/14 1.0902 1.0804
11/07/14 1.0891 1.0793
10/07/14 1.0897 1.0799
9/07/14 1.0915 1.0817
8/07/14 1.0911 1.0813
7/07/14 1.0930 1.0832
4/07/14 1.0927 1.0829
3/07/14 1.0925 1.0827
2/07/14 1.0912 1.0814
1/07/14 1.0899 1.0801
30/06/14 1.0903 1.0805
27/06/14 1.0899 1.0801
26/06/14 1.0898 1.0800
25/06/14 1.0898 1.0800
24/06/14 1.0908 1.0810
23/06/14 1.0910 1.0812
20/06/14 1.0910 1.0812
19/06/14 1.0903 1.0805
18/06/14 1.0908 1.0810
17/06/14 1.0915 1.0817
16/06/14 1.0896 1.0798
13/06/14 1.0890 1.0792
12/06/14 1.0883 1.0785
11/06/14 1.0883 1.0785
10/06/14 1.0896 1.0798
6/06/14 1.0877 1.0779
5/06/14 1.0875 1.0777
4/06/14 1.0877 1.0779
3/06/14 1.0872 1.0774
2/06/14 1.0866 1.0768
30/05/14 1.0906 1.0808
29/05/14 1.0893 1.0795
28/05/14 1.0896 1.0798
27/05/14 1.0909 1.0811
26/05/14 1.0906 1.0808
23/05/14 1.0899 1.0801
22/05/14 1.0904 1.0806
21/05/14 1.0901 1.0803
20/05/14 1.0897 1.0799
19/05/14 1.0886 1.0788
16/05/14 1.0877 1.0779
15/05/14 1.0878 1.0780
14/05/14 1.0882 1.0784
13/05/14 1.0886 1.0788
12/05/14 1.0886 1.0788
9/05/14 1.0880 1.0782
8/05/14 1.0872 1.0774
7/05/14 1.0872 1.0774
6/05/14 1.0865 1.0767
5/05/14 1.0865 1.0767
2/05/14 1.0860 1.0762
1/05/14 1.0849 1.0751
30/04/14 1.0847 1.0749
29/04/14 1.0888 1.0790
28/04/14 1.0878 1.0780
25/04/14 1.0870 1.0772
24/04/14 1.0870 1.0772
23/04/14 1.0867 1.0769
22/04/14 1.0861 1.0763
17/04/14 1.0848 1.0750
16/04/14 1.0841 1.0743
15/04/14 1.0842 1.0744
14/04/14 1.0837 1.0739
11/04/14 1.0841 1.0743
10/04/14 1.0843 1.0745
9/04/14 1.0846 1.0748
8/04/14 1.0839 1.0741
7/04/14 1.0833 1.0735
4/04/14 1.0824 1.0728
3/04/14 1.0797 1.0701
2/04/14 1.0780 1.0684
1/04/14 1.0781 1.0685
31/03/14 1.0825 1.0729
28/03/14 1.0824 1.0728
27/03/14 1.0818 1.0722
26/03/14 1.0812 1.0716
25/03/14 1.0818 1.0722
24/03/14 1.0817 1.0721
21/03/14 1.0812 1.0716
20/03/14 1.0813 1.0717
19/03/14 1.0806 1.0710
18/03/14 1.0798 1.0702
17/03/14 1.0797 1.0701
14/03/14 1.0800 1.0704
13/03/14 1.0806 1.0710
12/03/14 1.0806 1.0710
11/03/14 1.0804 1.0708
7/03/14 1.0796 1.0700
6/03/14 1.0791 1.0695
5/03/14 1.0788 1.0692
4/03/14 1.0785 1.0689
3/03/14 1.0781 1.0685
28/02/14 1.0835 1.0737
27/02/14 1.0829 1.0731
26/02/14 1.0834 1.0736
25/02/14 1.0829 1.0731
24/02/14 1.0824 1.0728
21/02/14 1.0817 1.0721
20/02/14 1.0814 1.0718
19/02/14 1.0806 1.0710
18/02/14 1.0806 1.0710
17/02/14 1.0803 1.0707
14/02/14 1.0796 1.0700
13/02/14 1.0796 1.0700
12/02/14 1.0795 1.0699
11/02/14 1.0784 1.0688
10/02/14 1.0767 1.0671
7/02/14 1.0758 1.0662
6/02/14 1.0759 1.0663
5/02/14 1.0754 1.0658
4/02/14 1.0744 1.0648
3/02/14 1.0746 1.0650
31/01/14 1.0802 1.0706
30/01/14 1.0799 1.0703
29/01/14 1.0804 1.0708
28/01/14 1.0801 1.0705
24/01/14 1.0802 1.0706
23/01/14 1.0810 1.0714
22/01/14 1.0809 1.0713
21/01/14 1.0800 1.0704
20/01/14 1.0796 1.0700
17/01/14 1.0790 1.0694
16/01/14 1.0783 1.0687
15/01/14 1.0767 1.0671
14/01/14 1.0759 1.0663
13/01/14 1.0749 1.0653
10/01/14 1.0745 1.0649
9/01/14 1.0756 1.0660
8/01/14 1.0750 1.0654
7/01/14 1.0740 1.0644
6/01/14 1.0738 1.0642
3/01/14 1.0726 1.0630
2/01/14 1.0724 1.0628
31/12/13 1.0763 1.0667
30/12/13 1.0766 1.0670
27/12/13 1.0764 1.0668
24/12/13 1.0747 1.0651
23/12/13 1.0739 1.0643
20/12/13 1.0734 1.0638
19/12/13 1.0735 1.0639
18/12/13 1.0718 1.0622
17/12/13 1.0711 1.0615
16/12/13 1.0710 1.0614
13/12/13 1.0703 1.0607
12/12/13 1.0701 1.0605
11/12/13 1.0695 1.0599
10/12/13 1.0688 1.0592
9/12/13 1.0683 1.0587
6/12/13 1.0678 1.0582
5/12/13 1.0680 1.0584
4/12/13 1.0683 1.0587
3/12/13 1.0657 1.0561
2/12/13 1.0656 1.0560
30/11/13 1.0697 1.0601
29/11/13 1.0697 1.0601
28/11/13 1.0691 1.0595
27/11/13 1.0684 1.0588
26/11/13 1.0667 1.0571
25/11/13 1.0665 1.0569
22/11/13 1.0660 1.0564
21/11/13 1.0655 1.0559
20/11/13 1.0644 1.0548
19/11/13 1.0642 1.0546
18/11/13 1.0630 1.0534
15/11/13 1.0624 1.0528
14/11/13 1.0627 1.0531
13/11/13 1.0628 1.0532
12/11/13 1.0645 1.0549
11/11/13 1.0629 1.0533
8/11/13 1.0617 1.0521
7/11/13 1.0610 1.0514
6/11/13 1.0605 1.0509
5/11/13 1.0604 1.0508
4/11/13 1.0590 1.0496
1/11/13 1.0572 1.0478
31/10/13 1.0632 1.0536
30/10/13 1.0622 1.0526
29/10/13 1.0618 1.0522
28/10/13 1.0608 1.0512
25/10/13 1.0600 1.0506
24/10/13 1.0596 1.0502
23/10/13 1.0592 1.0498
22/10/13 1.0588 1.0494
21/10/13 1.0563 1.0469
18/10/13 1.0581 1.0487
17/10/13 1.0564 1.0470
16/10/13 1.0558 1.0464
15/10/13 1.0551 1.0457
14/10/13 1.0546 1.0452
11/10/13 1.0539 1.0445
10/10/13 1.0532 1.0438
9/10/13 1.0529 1.0435
8/10/13 1.0532 1.0438
4/10/13 1.0477 1.0383
3/10/13 1.0480 1.0386
2/10/13 1.0476 1.0382
1/10/13 1.0470 1.0376
30/09/13 1.0514 1.0420
27/09/13 1.0514 1.0420
26/09/13 1.0514 1.0420
24/09/13 1.0504 1.0410
20/09/13 1.0499 1.0405
17/09/13 1.0478 1.0384
13/09/13 1.0475 1.0381
10/09/13 1.0471 1.0377
6/09/13 1.0466 1.0372
3/09/13 1.0444 1.0350
31/08/13 1.0500 1.0406
30/08/13 1.0500 1.0406
27/08/13 1.0494 1.0400
23/08/13 1.0490 1.0396
20/08/13 1.0487 1.0393
16/08/13 1.0484 1.0390
13/08/13 1.0488 1.0394
9/08/13 1.0469 1.0375
6/08/13 1.0471 1.0377
2/08/13 1.0445 1.0351
31/07/13 1.0455 1.0361
30/07/13 1.0442 1.0348
26/07/13 1.0418 1.0324
23/07/13 1.0404 1.0310
19/07/13 1.0387 1.0293
16/07/13 1.0382 1.0288
12/07/13 1.0383 1.0289
9/07/13 1.0379 1.0287
5/07/13 1.0400 1.0306
2/07/13 1.0364 1.0272
30/06/13 1.0512 1.0418
28/06/13 1.0512 1.0418
25/06/13 1.0514 1.0420
21/06/13 1.0546 1.0452
18/06/13 1.0507 1.0413
14/06/13 1.0483 1.0389
11/06/13 1.0513 1.0419
7/06/13 1.0527 1.0433
4/06/13 1.0495 1.0401
31/05/13 1.0543 1.0449
28/05/13 1.0555 1.0461
24/05/13 1.0524 1.0430
21/05/13 1.0504 1.0410
17/05/13 1.0475 1.0381
14/05/13 1.0474 1.0380
10/05/13 1.0455 1.0361
7/05/13 1.0421 1.0327
3/05/13 1.0386 1.0292
30/04/13 1.0416 1.0322
26/04/13 1.0400 1.0306
23/04/13 1.0377 1.0285
19/04/13 1.0359 1.0267
16/04/13 1.0348 1.0256
12/04/13 1.0345 1.0253
9/04/13 1.0319 1.0227
5/04/13 1.0304 1.0212
2/04/13 1.0309 1.0217
31/03/13 1.0377 1.0285
26/03/13 1.0377 1.0285
22/03/13 1.0370 1.0278
19/03/13 1.0362 1.0270
15/03/13 1.0369 1.0277
12/03/13 1.0355 1.0263
8/03/13 1.0340 1.0248
5/03/13 1.0300 1.0208
1/03/13 1.0301 1.0209
28/02/13 1.0362 1.0270
26/02/13 1.0363 1.0271
22/02/13 1.0375 1.0283
19/02/13 1.0374 1.0282
15/02/13 1.0366 1.0274
12/02/13 1.0342 1.0250
8/02/13 1.0330 1.0238
5/02/13 1.0280 1.0188
1/02/13 1.0261 1.0169
31/01/13 1.0322 1.0230
29/01/13 1.0332 1.0240
25/01/13 1.0325 1.0233
22/01/13 1.0308 1.0216
18/01/13 1.0304 1.0212
15/01/13 1.0277 1.0185
11/01/13 1.0261 1.0169
8/01/13 1.0242 1.0150
4/01/13 1.0194 1.0102
31/12/12 1.0195 1.0103
28/12/12 1.0199 1.0107
21/12/12 1.0189 1.0097
18/12/12 1.0163 1.0071
14/12/12 1.0134 1.0044
11/12/12 1.0098 1.0008
7/12/12 1.0089 0.9999
4/12/12 1.0077 0.9987
30/11/12 1.0123 1.0033
27/11/12 1.0100 1.0010
23/11/12 1.0088 0.9998
20/11/12 1.0072 0.9982
16/11/12 1.0062 0.9972
13/11/12 1.0067 0.9977
9/11/12 1.0061 0.9971
6/11/12 1.0055 0.9965
2/11/12 1.0040 0.9950
31/10/12 1.0030 0.9940
30/10/12 1.0024 0.9934
26/10/12 1.0026 0.9936
23/10/12 1.0030 0.9940
19/10/12 1.0007 0.9917
16/10/12 0.9979 0.9889
12/10/12 0.9956 0.9866
9/10/12 0.9944 0.9854
5/10/12 0.9938 0.9848
2/10/12 0.9847 0.9786
30/09/12 0.9847 0.9759
28/09/12 0.9847 0.9759
25/09/12 0.9876 0.9788
21/09/12 0.9869 0.9781
18/09/12 0.9853 0.9765
14/09/12 0.9807 0.9719
11/09/12 0.9747 0.9659
7/09/12 0.9732 0.9644
4/09/12 0.9646 0.9560
31/08/12 0.9699 0.9613
28/08/12 0.9678 0.9592
24/08/12 0.9667 0.9581
21/08/12 0.9688 0.9602
17/08/12 0.9682 0.9596
14/08/12 0.9635 0.9549
10/08/12 0.9602 0.9516
7/08/12 0.9583 0.9497
3/08/12 0.9560 0.9474
31/07/12 0.9586 0.9500
27/07/12 0.9553 0.9467
24/07/12 0.9531 0.9445
20/07/12 0.9539 0.9453
17/07/12 0.9513 0.9427
13/07/12 0.9481 0.9397
10/07/12 0.9470 0.9386
6/07/12 0.9474 0.9390
3/07/12 0.9463 0.9379
30/06/12 0.9543 0.9457
29/06/12 0.9543 0.9457
26/06/12 0.9514 0.9428
22/06/12 0.9512 0.9426
19/06/12 0.9463 0.9379
15/06/12 0.9458 0.9374
12/06/12 0.9443 0.9359
8/06/12 0.9428 0.9344
5/06/12 0.9412 0.9328
1/06/12 0.9421 0.9337
31/05/12 0.9502 0.9416
29/05/12 0.9517 0.9431
25/05/12 0.9512 0.9426
22/05/12 0.9524 0.9438
18/05/12 0.9533 0.9447
15/05/12 0.9570 0.9484
11/05/12 0.9591 0.9505
8/05/12 0.9602 0.9516
4/05/12 0.9605 0.9519
1/05/12 0.9583 0.9497
30/04/12 0.9642 0.9556
27/04/12 0.9636 0.9550
24/04/12 0.9632 0.9546
20/04/12 0.9640 0.9554
17/04/12 0.9608 0.9522
13/04/12 0.9611 0.9525
10/04/12 0.9612 0.9526
3/04/12 0.9642 0.9556
31/03/12 0.9676 0.9590
30/03/12 0.9676 0.9590
27/03/12 0.9678 0.9592
23/03/12 0.9670 0.9584
20/03/12 0.9692 0.9606
16/03/12 0.9657 0.9571
13/03/12 0.9608 0.9522
9/03/12 0.9589 0.9503
6/03/12 0.9568 0.9482
2/03/12 0.9573 0.9487
29/02/12 0.9589 0.9503
28/02/12 0.9577 0.9491
24/02/12 0.9580 0.9494
21/02/12 0.9581 0.9495
17/02/12 0.9560 0.9474
14/02/12 0.9545 0.9459
10/02/12 0.9535 0.9449
7/02/12 0.9543 0.9457
3/02/12 0.9508 0.9422
31/01/12 0.9480 0.9396
27/01/12 0.9467 0.9383
24/01/12 0.9452 0.9368
20/01/12 0.9405 0.9321
17/01/12 0.9335 0.9251
13/01/12 0.9318 0.9234
10/01/12 0.9305 0.9221
6/01/12 0.9278 0.9194
3/01/12 0.9246 0.9164
31/12/11 0.9262 0.9180
30/12/11 0.9262 0.9180
28/12/11 0.9268 0.9184
23/12/11 0.9266 0.9182
20/12/11 0.9233 0.9151
16/12/11 0.9229 0.9147
13/12/11 0.9235 0.9153
9/12/11 0.9237 0.9155
6/12/11 0.9255 0.9173
2/12/11 0.9243 0.9161
30/11/11 0.9256 0.9174
25/11/11 0.9212 0.9130
22/11/11 0.9259 0.9177
18/11/11 0.9293 0.9209
15/11/11 0.9335 0.9251
11/11/11 0.9338 0.9254
8/11/11 0.9357 0.9273
4/11/11 0.9356 0.9272
31/10/11 0.9445 0.9361
28/10/11 0.9419 0.9335
25/10/11 0.9314 0.9230
21/10/11 0.9263 0.9181
18/10/11 0.9230 0.9148
14/10/11 0.9231 0.9149
11/10/11 0.9199 0.9117
7/10/11 0.9148 0.9066
4/10/11 0.9136 0.9054
30/09/11 0.9351 0.9267
27/09/11 0.9408 0.9324
23/09/11 0.9402 0.9318
20/09/11 0.9455 0.9371
16/09/11 0.9472 0.9388
13/09/11 0.9437 0.9353
9/09/11 0.9498 0.9412
6/09/11 0.9485 0.9401
2/09/11 0.9557 0.9471
31/08/11 0.9695 0.9609
26/08/11 0.9678 0.9592
23/08/11 0.9648 0.9562
19/08/11 0.9649 0.9563
16/08/11 0.9706 0.9620
12/08/11 0.9715 0.9627
9/08/11 0.9760 0.9672
5/08/11 0.9883 0.9795
2/08/11 0.9988 0.9898
31/07/11 1.0099 1.0009
26/07/11 1.0102 1.0012
22/07/11 1.0093 1.0003
19/07/11 1.0081 0.9991
15/07/11 1.0094 1.0004
12/07/11 1.0109 1.0019
8/07/11 1.0125 1.0035
5/07/11 1.0136 1.0046
30/06/11 1.0249 1.0157
28/06/11 1.0233 1.0141
24/06/11 1.0216 1.0124
21/06/11 1.0258 1.0166
17/06/11 1.0255 1.0163
14/06/11 1.0277 1.0185
10/06/11 1.0258 1.0166
7/06/11 1.0276 1.0184
3/06/11 1.0266 1.0174
31/05/11 1.0343 1.0251
27/05/11 1.0324 1.0232
24/05/11 1.0330 1.0238
20/05/11 1.0330 1.0238
17/05/11 1.0310 1.0218
13/05/11 1.0319 1.0227
10/05/11 1.0346 1.0254
6/05/11 1.0345 1.0253
3/05/11 1.0311 1.0219
30/04/11 1.0385 1.0291
26/04/11 1.0385 1.0291
19/04/11 1.0343 1.0251
15/04/11 1.0354 1.0262
12/04/11 1.0414 1.0320
8/04/11 1.0402 1.0308
5/04/11 1.0359 1.0267
31/03/11 1.0398 1.0304
29/03/11 1.0333 1.0241
25/03/11 1.0316 1.0224
22/03/11 1.0288 1.0196
18/03/11 1.0266 1.0174
15/03/11 1.0281 1.0189
11/03/11 1.0302 1.0210
8/03/11 1.0324 1.0231
4/03/11 1.0356 1.0263
28/02/11 1.0402 1.0308
22/02/11 1.0413 1.0320
18/02/11 1.0420 1.0326
15/02/11 1.0386 1.0293
11/02/11 1.0337 1.0245
8/02/11 1.0306 1.0213
4/02/11 1.0272 1.0180
31/01/11 1.0097 1.0006
28/01/11 1.0104 1.0013
25/01/11 1.0085 0.9995
21/01/11 1.0068 0.9978
18/01/11 1.0049 0.9959
14/01/11 1.0040 0.9950
11/01/11 0.9997 0.9908
7/01/11 1.0006 0.9917
4/01/11 0.9970 0.9881
31/12/10 0.9958 0.9869
24/12/10 0.9949 0.9860
21/12/10 0.9939 0.9850
17/12/10 0.9943 0.9854
14/12/10 0.9905 0.9816
10/12/10 0.9900 0.9811
7/12/10 0.9890 0.9801
3/12/10 0.9883 0.9795
30/11/10 0.9836 0.9748
26/11/10 0.9853 0.9765
23/11/10 0.9861 0.9772
19/11/10 0.9859 0.9771
16/11/10 0.9854 0.9766
12/11/10 0.9827 0.9739
9/11/10 0.9815 0.9727
5/11/10 0.9808 0.9721
2/11/10 0.9744 0.9657
31/10/10 0.9759 0.9672
26/10/10 0.9721 0.9634
22/10/10 0.9716 0.9629
19/10/10 0.9710 0.9623
15/10/10 0.9687 0.9600
12/10/10 0.9604 0.9518
8/10/10 0.9587 0.9501
5/10/10 0.9573 0.9487
30/09/10 0.9502 0.9416
28/09/10 0.9449 0.9364
24/09/10 0.9454 0.9370
21/09/10 0.9476 0.9391
17/09/10 0.9470 0.9385
14/09/10 0.9451 0.9367
10/09/10 0.9406 0.9322
7/09/10 0.9411 0.9327
3/09/10 0.9403 0.9319
31/08/10 0.9391 0.9306
27/08/10 0.9371 0.9287
24/08/10 0.9368 0.9284
20/08/10 0.9349 0.9265
17/08/10 0.9352 0.9268
13/08/10 0.9348 0.9264
10/08/10 0.9350 0.9266
6/08/10 0.9347 0.9264
3/08/10 0.9394 0.9310
31/07/10 0.9430 0.9346
27/07/10 0.9359 0.9275
23/07/10 0.9324 0.9240
20/07/10 0.9285 0.9202
16/07/10 0.9285 0.9202
13/07/10 0.9263 0.9180
9/07/10 0.9248 0.9165
6/07/10 0.9273 0.9189
2/07/10 0.9269 0.9179
30/06/10 0.9347 0.9263
25/06/10 0.9340 0.9256
22/06/10 0.9361 0.9277
18/06/10 0.9334 0.9251
15/06/10 0.9304 0.9220
11/06/10 0.9292 0.9208
8/06/10 0.9305 0.9221
4/06/10 0.9319 0.9236
31/05/10 0.9567 0.9482
25/05/10 0.9538 0.9453
21/05/10 0.9570 0.9485
18/05/10 0.9641 0.9554
14/05/10 0.9636 0.9550
11/05/10 0.9617 0.9530
7/05/10 0.9605 0.9519
4/05/10 0.9664 0.9577
30/04/10 0.9710 0.9623
27/04/10 0.9719 0.9632
23/04/10 0.9694 0.9607
20/04/10 0.9685 0.9598
16/04/10 0.9688 0.9601
13/04/10 0.9650 0.9564
9/04/10 0.9624 0.9538
6/04/10 0.9601 0.9515
2/04/10 0.9662 0.9575
31/03/10 0.9662 0.9575
26/03/10 0.9630 0.9544
23/03/10 0.9616 0.9520
19/03/10 0.9619 0.9523
16/03/10 0.9608 0.9512
12/03/10 0.9565 0.9470
9/03/10 0.9573 0.9477
5/03/10 0.9558 0.9463
2/03/10 0.9552 0.9457
28/02/10 0.9660 0.9563
23/02/10 0.9615 0.9519
19/02/10 0.9582 0.9487
16/02/10 0.9573 0.9477
12/02/10 0.9590 0.9494
9/02/10 0.9610 0.9515
5/02/10 0.9650 0.9554
2/02/10 0.9609 0.9514
31/01/10 0.9437 0.9343
26/01/10 0.9421 0.9327
22/01/10 0.9435 0.9341
19/01/10 0.9400 0.9307
15/01/10 0.9362 0.9268
12/01/10 0.9349 0.9256
8/01/10 0.9274 0.9181
5/01/10 0.9244 0.9152
31/12/09 0.9229 0.9137
29/12/09 0.9187 0.9096
23/12/09 0.9219 0.9127
18/12/09 0.9226 0.9134
15/12/09 0.9127 0.9082
11/12/09 0.9098 0.9007
8/12/09 0.9128 0.9037
4/12/09 0.9106 0.9016
30/11/09 0.9190 0.9098
27/11/09 0.9186 0.9094
24/11/09 0.9168 0.9077
20/11/09 0.9160 0.9069
17/11/09 0.9112 0.9022
13/11/09 0.9068 0.8977
10/11/09 0.9035 0.8945
6/11/09 0.9021 0.8931
3/11/09 0.8900 0.8811
31/10/09 0.8757 0.8670
27/10/09 0.8727 0.8640
23/10/09 0.8694 0.8608
20/10/09 0.8706 0.8619
16/10/09 0.8695 0.8608
13/10/09 0.8721 0.8635
9/10/09 0.8660 0.8574
6/10/09 0.8700 0.8614
2/10/09 0.8623 0.8537
30/09/09 0.8425 0.8341
25/09/09 0.8448 0.8364
22/09/09 0.8403 0.8320
18/09/09 0.8402 0.8318
15/09/09 0.8350 0.8266
11/09/09 0.8313 0.8230
8/09/09 0.8274 0.8192
4/09/09 0.8273 0.8190
31/08/09 0.8085 0.8005
28/08/09 0.8074 0.7994
25/08/09 0.8070 0.7989
21/08/09 0.8063 0.7983
18/08/09 0.8048 0.7968
14/08/09 0.8034 0.7954
11/08/09 0.8014 0.7935
7/08/09 0.7914 0.7835
4/08/09 0.7807 0.7730
31/07/09 0.7756 0.7679
28/07/09 0.7656 0.7580
24/07/09 0.7641 0.7565
21/07/09 0.7623 0.7547
17/07/09 0.7588 0.7513
14/07/09 0.7578 0.7503
10/07/09 0.7591 0.7516
7/07/09 0.7539 0.7463
3/07/09 0.7452 0.7378
30/06/09 0.7349 0.7276
26/06/09 0.7255 0.7183
23/06/09 0.7254 0.7182
19/06/09 0.7238 0.7166
16/06/09 0.7310 0.7237
12/06/09 0.7263 0.7191
9/06/09 0.7167 0.7096
5/06/09 0.7119 0.7048
2/06/09 0.6988 0.6908
31/05/09 0.6799 0.6721
26/05/09 0.6749 0.6672
22/05/09 0.6712 0.6635
19/05/09 0.6661 0.6585
15/05/09 0.6648 0.6571
12/05/09 0.6622 0.6546
8/05/09 0.6603 0.6527
5/05/09 0.6453 0.6379
30/04/09 0.6551 0.6476
28/04/09 0.6416 0.6343
24/04/09 0.6374 0.6301
21/04/09 0.6330 0.6258
17/04/09 0.6287 0.6215
14/04/09 0.6144 0.6074
10/04/09 0.6138 0.6068
7/04/09 0.6095 0.6025
3/04/09 0.6039 0.5970
31/03/09 0.6014 0.5945
27/03/09 0.5988 0.5919
24/03/09 0.5898 0.5831
20/03/09 0.5865 0.5798
17/03/09 0.5826 0.5759
13/03/09 0.5828 0.5761
10/03/09 0.5822 0.5756
6/03/09 0.5834 0.5767