Search

Managed Funds history


Lazard Global Listed Infrastructure Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.2259 1.2197
24/02/21 1.2330 1.2268
23/02/21 1.2358 1.2296
22/02/21 1.2228 1.2167
19/02/21 1.2227 1.2166
18/02/21 1.2233 1.2171
17/02/21 1.2344 1.2282
16/02/21 1.2407 1.2345
15/02/21 1.2483 1.2420
12/02/21 1.2443 1.2380
11/02/21 1.2413 1.2351
10/02/21 1.2402 1.2340
9/02/21 1.2372 1.2310
8/02/21 1.2451 1.2388
5/02/21 1.2449 1.2386
4/02/21 1.2390 1.2328
3/02/21 1.2397 1.2335
2/02/21 1.2310 1.2248
1/02/21 1.2186 1.2125
29/01/21 1.1999 1.1939
28/01/21 1.2144 1.2083
27/01/21 1.2128 1.2067
25/01/21 1.2178 1.2117
22/01/21 1.2127 1.2066
21/01/21 1.2206 1.2145
20/01/21 1.2346 1.2284
19/01/21 1.2319 1.2257
18/01/21 1.2322 1.2260
15/01/21 1.2339 1.2277
14/01/21 1.2388 1.2326
13/01/21 1.2420 1.2358
12/01/21 1.2353 1.2291
11/01/21 1.2433 1.2370
8/01/21 1.2545 1.2482
7/01/21 1.2499 1.2436
6/01/21 1.2523 1.2460
5/01/21 1.2355 1.2293
4/01/21 1.2462 1.2399
31/12/20 1.2502 1.2439
30/12/20 1.2540 1.2477
29/12/20 1.2593 1.2530
24/12/20 1.2442 1.2379
23/12/20 1.2433 1.2370
22/12/20 1.2335 1.2273
21/12/20 1.2253 1.2191
18/12/20 1.2477 1.2414
17/12/20 1.2623 1.2560
16/12/20 1.2591 1.2528
15/12/20 1.2545 1.2482
14/12/20 1.2534 1.2471
11/12/20 1.2545 1.2482
10/12/20 1.2632 1.2568
9/12/20 1.2717 1.2653
8/12/20 1.2709 1.2645
7/12/20 1.2703 1.2639
4/12/20 1.2699 1.2635
3/12/20 1.2732 1.2668
2/12/20 1.2781 1.2717
1/12/20 1.2753 1.2689
30/11/20 1.2667 1.2603
27/11/20 1.2849 1.2784
26/11/20 1.2880 1.2815
25/11/20 1.2957 1.2892
24/11/20 1.2974 1.2909
23/11/20 1.2864 1.2799
20/11/20 1.2931 1.2866
19/11/20 1.2889 1.2824
18/11/20 1.2953 1.2888
17/11/20 1.2947 1.2882
16/11/20 1.2996 1.2931
13/11/20 1.2849 1.2784
12/11/20 1.2860 1.2795
11/11/20 1.2982 1.2917
10/11/20 1.2951 1.2886
9/11/20 1.2680 1.2616
6/11/20 1.2109 1.2048
5/11/20 1.2209 1.2148
4/11/20 1.2087 1.2026
3/11/20 1.2011 1.1951
2/11/20 1.1732 1.1673
30/10/20 1.1571 1.1513
29/10/20 1.1552 1.1494
28/10/20 1.1611 1.1553
27/10/20 1.1936 1.1876
26/10/20 1.2029 1.1969
23/10/20 1.2151 1.2090
22/10/20 1.2052 1.1991
21/10/20 1.1982 1.1922
20/10/20 1.2158 1.2097
19/10/20 1.2098 1.2037
16/10/20 1.2073 1.2012
15/10/20 1.2025 1.1965
14/10/20 1.2188 1.2127
13/10/20 1.2079 1.2018
12/10/20 1.2125 1.2064
9/10/20 1.2068 1.2007
8/10/20 1.2102 1.2041
7/10/20 1.2032 1.1971
6/10/20 1.2029 1.1969
5/10/20 1.2029 1.1969
2/10/20 1.1986 1.1926
1/10/20 1.1896 1.1836
30/09/20 1.1935 1.1875
29/09/20 1.2039 1.1978
28/09/20 1.2068 1.2007
25/09/20 1.1978 1.1918
24/09/20 1.1931 1.1871
23/09/20 1.1945 1.1885
22/09/20 1.1817 1.1758
21/09/20 1.1801 1.1742
18/09/20 1.2105 1.2044
17/09/20 1.2182 1.2121
16/09/20 1.2220 1.2159
15/09/20 1.2214 1.2153
14/09/20 1.2130 1.2069
11/09/20 1.2056 1.1995
10/09/20 1.2037 1.1976
9/09/20 1.2135 1.2074
8/09/20 1.2027 1.1967
7/09/20 1.2163 1.2102
4/09/20 1.2019 1.1959
3/09/20 1.2220 1.2159
2/09/20 1.2308 1.2246
1/09/20 1.1964 1.1904
31/08/20 1.1987 1.1927
28/08/20 1.2102 1.2041
27/08/20 1.2114 1.2053
26/08/20 1.2158 1.2097
25/08/20 1.2248 1.2186
24/08/20 1.2284 1.2222
21/08/20 1.2092 1.2031
20/08/20 1.2068 1.2007
19/08/20 1.2196 1.2135
18/08/20 1.2126 1.2065
17/08/20 1.2220 1.2159
14/08/20 1.2269 1.2207
13/08/20 1.2356 1.2294
12/08/20 1.2487 1.2424
11/08/20 1.2323 1.2261
10/08/20 1.2215 1.2154
7/08/20 1.2052 1.1991
6/08/20 1.1991 1.1931
5/08/20 1.2018 1.1958
4/08/20 1.2019 1.1959
3/08/20 1.1964 1.1904
31/07/20 1.1904 1.1844
30/07/20 1.1933 1.1873
29/07/20 1.2187 1.2126
28/07/20 1.2065 1.2004
27/07/20 1.2039 1.1978
24/07/20 1.2030 1.1970
23/07/20 1.2134 1.2073
22/07/20 1.2246 1.2184
21/07/20 1.2249 1.2187
20/07/20 1.2158 1.2097
17/07/20 1.2165 1.2104
16/07/20 1.2070 1.2009
15/07/20 1.2071 1.2010
14/07/20 1.1818 1.1759
13/07/20 1.1836 1.1776
10/07/20 1.1796 1.1737
9/07/20 1.1725 1.1666
8/07/20 1.2006 1.1946
7/07/20 1.2068 1.2007
6/07/20 1.2231 1.2169
3/07/20 1.2148 1.2087
2/07/20 1.2239 1.2177
1/07/20 1.2030 1.1970
30/06/20 1.3161 1.3095
29/06/20 1.3110 1.3044
26/06/20 1.3040 1.2974
25/06/20 1.3072 1.3006
24/06/20 1.3063 1.2997
23/06/20 1.3320 1.3253
22/06/20 1.3274 1.3207
19/06/20 1.3417 1.3350
18/06/20 1.3350 1.3283
17/06/20 1.3369 1.3302
16/06/20 1.3402 1.3335
15/06/20 1.3146 1.3080
12/06/20 1.3092 1.3026
11/06/20 1.2957 1.2892
10/06/20 1.3522 1.3454
9/06/20 1.3621 1.3553
5/06/20 1.3714 1.3645
4/06/20 1.3683 1.3614
3/06/20 1.3802 1.3733
2/06/20 1.3495 1.3427
1/06/20 1.3287 1.3220
29/05/20 1.3179 1.3113
28/05/20 1.3231 1.3165
27/05/20 1.3134 1.3068
26/05/20 1.3069 1.3003
25/05/20 1.2870 1.2805
22/05/20 1.2650 1.2586
21/05/20 1.2701 1.2637
20/05/20 1.2771 1.2707
19/05/20 1.2569 1.2506
18/05/20 1.2717 1.2653
15/05/20 1.2345 1.2283
14/05/20 1.2324 1.2262
13/05/20 1.2535 1.2472
12/05/20 1.2643 1.2579
11/05/20 1.2611 1.2548
8/05/20 1.2662 1.2598
7/05/20 1.2393 1.2331
6/05/20 1.2376 1.2314
5/05/20 1.2535 1.2472
4/05/20 1.2366 1.2304
1/05/20 1.2663 1.2599
30/04/20 1.2737 1.2673
29/04/20 1.2874 1.2809
28/04/20 1.2669 1.2605
27/04/20 1.2526 1.2463
24/04/20 1.2339 1.2277
23/04/20 1.2282 1.2220
22/04/20 1.2195 1.2134
21/04/20 1.1984 1.1924
20/04/20 1.2276 1.2214
17/04/20 1.2373 1.2311
16/04/20 1.2102 1.2041
15/04/20 1.2139 1.2078
14/04/20 1.2362 1.2300
9/04/20 1.2278 1.2216
8/04/20 1.1995 1.1935
7/04/20 1.1919 1.1859
6/04/20 1.1941 1.1881
3/04/20 1.1584 1.1526
2/04/20 1.1713 1.1654
1/04/20 1.1622 1.1564
31/03/20 1.2031 1.1947
30/03/20 1.1998 1.1938
27/03/20 1.1804 1.1745
26/03/20 1.1946 1.1886
25/03/20 1.1614 1.1556
24/03/20 1.1312 1.1255
23/03/20 1.0543 1.0490
20/03/20 1.1126 1.1070
19/03/20 1.1380 1.1323
18/03/20 1.1211 1.1155
17/03/20 1.1387 1.1330
16/03/20 1.0698 1.0644
13/03/20 1.1459 1.1401
12/03/20 1.0940 1.0885
11/03/20 1.2502 1.2439
10/03/20 1.2695 1.2631
9/03/20 1.3017 1.2952
6/03/20 1.4121 1.4050
5/03/20 1.4668 1.4594
4/03/20 1.4860 1.4785
3/03/20 1.4474 1.4401
2/03/20 1.4382 1.4310
28/02/20 1.4406 1.4334
27/02/20 1.4946 1.4871
26/02/20 1.5244 1.5167
25/02/20 1.5254 1.5177
24/02/20 1.5583 1.5505
21/02/20 1.6018 1.5938
20/02/20 1.6031 1.5951
19/02/20 1.6195 1.6114
18/02/20 1.6043 1.5962
17/02/20 1.5969 1.5889
14/02/20 1.5930 1.5850
13/02/20 1.5875 1.5795
12/02/20 1.5913 1.5833
11/02/20 1.5953 1.5873
10/02/20 1.5864 1.5784
7/02/20 1.5864 1.5784
6/02/20 1.5952 1.5872
5/02/20 1.5871 1.5791
4/02/20 1.5773 1.5694
3/02/20 1.5598 1.5520
31/01/20 1.5565 1.5487
30/01/20 1.5701 1.5622
29/01/20 1.5851 1.5771
28/01/20 1.5744 1.5665
24/01/20 1.5713 1.5634
23/01/20 1.5552 1.5474
22/01/20 1.5460 1.5382
21/01/20 1.5434 1.5357
20/01/20 1.5587 1.5509
17/01/20 1.5541 1.5463
16/01/20 1.5384 1.5307
15/01/20 1.5308 1.5231
14/01/20 1.5247 1.5170
13/01/20 1.5193 1.5117
10/01/20 1.5092 1.5016
9/01/20 1.5060 1.4984
8/01/20 1.5036 1.4961
7/01/20 1.4924 1.4849
6/01/20 1.4870 1.4795
3/01/20 1.4943 1.4868
2/01/20 1.4988 1.4913
31/12/19 1.5034 1.4959
30/12/19 1.5083 1.5007
27/12/19 1.5196 1.5120
24/12/19 1.5134 1.5058
23/12/19 1.5132 1.5056
20/12/19 1.5203 1.5127
19/12/19 1.5078 1.5002
18/12/19 1.5101 1.5025
17/12/19 1.5094 1.5018
16/12/19 1.5007 1.4932
13/12/19 1.4786 1.4712
12/12/19 1.4582 1.4509
11/12/19 1.4650 1.4576
10/12/19 1.4505 1.4432
9/12/19 1.4457 1.4384
6/12/19 1.4491 1.4418
5/12/19 1.4389 1.4317
4/12/19 1.4416 1.4344
3/12/19 1.4279 1.4207
2/12/19 1.4308 1.4236
29/11/19 1.4609 1.4536
28/11/19 1.4693 1.4619
27/11/19 1.4761 1.4687
26/11/19 1.4775 1.4701
25/11/19 1.4717 1.4643
22/11/19 1.4614 1.4541
21/11/19 1.4589 1.4516
20/11/19 1.4673 1.4599
19/11/19 1.4739 1.4665
18/11/19 1.4933 1.4858
15/11/19 1.4865 1.4790
14/11/19 1.4794 1.4720
13/11/19 1.4847 1.4772
12/11/19 1.4998 1.4923
11/11/19 1.4933 1.4858
8/11/19 1.4911 1.4836
7/11/19 1.4888 1.4813
6/11/19 1.4981 1.4906
5/11/19 1.4975 1.4900
4/11/19 1.5035 1.4960
1/11/19 1.4994 1.4919
31/10/19 1.4801 1.4727
30/10/19 1.4842 1.4767
29/10/19 1.4826 1.4752
28/10/19 1.4857 1.4782
25/10/19 1.4873 1.4798
24/10/19 1.4817 1.4743
23/10/19 1.4825 1.4751
22/10/19 1.4886 1.4811
21/10/19 1.4816 1.4742
18/10/19 1.4754 1.4680
17/10/19 1.4766 1.4692
16/10/19 1.4710 1.4636
15/10/19 1.4703 1.4629
14/10/19 1.4554 1.4481
11/10/19 1.4616 1.4543
10/10/19 1.4309 1.4237
9/10/19 1.4256 1.4184
8/10/19 1.4215 1.4144
7/10/19 1.4215 1.4144
4/10/19 1.4268 1.4196
3/10/19 1.4142 1.4071
2/10/19 1.4121 1.4050
1/10/19 1.4467 1.4394
30/09/19 1.4664 1.4590
27/09/19 1.4567 1.4494
26/09/19 1.4620 1.4547
25/09/19 1.4409 1.4337
24/09/19 1.4469 1.4396
23/09/19 1.4309 1.4237
20/09/19 1.4342 1.4270
19/09/19 1.4327 1.4255
18/09/19 1.4280 1.4208
17/09/19 1.4203 1.4132
16/09/19 1.4144 1.4073
13/09/19 1.4295 1.4223
12/09/19 1.4377 1.4305
11/09/19 1.4242 1.4170
10/09/19 1.4199 1.4128
9/09/19 1.4239 1.4167
6/09/19 1.4376 1.4304
5/09/19 1.4455 1.4382
4/09/19 1.4419 1.4347
3/09/19 1.4310 1.4238
2/09/19 1.4354 1.4282
30/08/19 1.4309 1.4237
29/08/19 1.4353 1.4281
28/08/19 1.4198 1.4127
27/08/19 1.4195 1.4124
26/08/19 1.4085 1.4014
23/08/19 1.4062 1.3991
22/08/19 1.4150 1.4079
21/08/19 1.4227 1.4156
20/08/19 1.4096 1.4025
19/08/19 1.4259 1.4187
16/08/19 1.4058 1.3987
15/08/19 1.3882 1.3812
14/08/19 1.3881 1.3811
13/08/19 1.4096 1.4025
12/08/19 1.4006 1.3936
9/08/19 1.4061 1.3990
8/08/19 1.4152 1.4081
7/08/19 1.3991 1.3921
6/08/19 1.3929 1.3859
5/08/19 1.4031 1.3961
2/08/19 1.4255 1.4183
1/08/19 1.4364 1.4292
31/07/19 1.4307 1.4235
30/07/19 1.4345 1.4273
29/07/19 1.4502 1.4429
26/07/19 1.4390 1.4318
25/07/19 1.4317 1.4245
24/07/19 1.4333 1.4261
23/07/19 1.4350 1.4278
22/07/19 1.4324 1.4252
19/07/19 1.4288 1.4216
18/07/19 1.4370 1.4298
17/07/19 1.4319 1.4247
16/07/19 1.4418 1.4346
15/07/19 1.4428 1.4356
12/07/19 1.4471 1.4398
11/07/19 1.4452 1.4379
10/07/19 1.4415 1.4343
9/07/19 1.4381 1.4309
8/07/19 1.4365 1.4293
5/07/19 1.4417 1.4345
4/07/19 1.4508 1.4435
3/07/19 1.4550 1.4477
2/07/19 1.4319 1.4247
1/07/19 1.4121 1.4050
30/06/19 1.4466 1.4393
28/06/19 1.4466 1.4393
27/06/19 1.4438 1.4365
26/06/19 1.4484 1.4411
25/06/19 1.4663 1.4589
24/06/19 1.4692 1.4618
21/06/19 1.4690 1.4616
20/06/19 1.4786 1.4712
19/06/19 1.4725 1.4651
18/06/19 1.4708 1.4634
17/06/19 1.4500 1.4427
14/06/19 1.4507 1.4434
13/06/19 1.4501 1.4428
12/06/19 1.4503 1.4430
11/06/19 1.4463 1.4390
7/06/19 1.4452 1.4379
6/06/19 1.4295 1.4223
5/06/19 1.4203 1.4132
4/06/19 1.4057 1.3986
3/06/19 1.4008 1.3938
31/05/19 1.3971 1.3901
30/05/19 1.3932 1.3862
29/05/19 1.3972 1.3902
28/05/19 1.4108 1.4037
27/05/19 1.4124 1.4053
24/05/19 1.4094 1.4023
23/05/19 1.4004 1.3934
22/05/19 1.4131 1.4060
21/05/19 1.4110 1.4039
20/05/19 1.4015 1.3945
17/05/19 1.4082 1.4011
16/05/19 1.4058 1.3987
15/05/19 1.4035 1.3965
14/05/19 1.4112 1.4041
13/05/19 1.3994 1.3924
10/05/19 1.4025 1.3955
9/05/19 1.3912 1.3842
8/05/19 1.3915 1.3845
7/05/19 1.3998 1.3928
6/05/19 1.4024 1.3954
3/05/19 1.4081 1.4010
2/05/19 1.4052 1.3981
1/05/19 1.4099 1.4028
30/04/19 1.4153 1.4082
29/04/19 1.4131 1.4060
26/04/19 1.4172 1.4101
24/04/19 1.4052 1.3981
23/04/19 1.3963 1.3893
18/04/19 1.3906 1.3836
17/04/19 1.3844 1.3774
16/04/19 1.3852 1.3782
15/04/19 1.3873 1.3803
12/04/19 1.3914 1.3844
11/04/19 1.3890 1.3820
10/04/19 1.3920 1.3850
9/04/19 1.3857 1.3787
8/04/19 1.3937 1.3867
5/04/19 1.3920 1.3850
4/04/19 1.3882 1.3812
3/04/19 1.3928 1.3858
2/04/19 1.3872 1.3802
1/04/19 1.3821 1.3752
29/03/19 1.3894 1.3824
28/03/19 1.3839 1.3769
27/03/19 1.3911 1.3841
26/03/19 1.3921 1.3851
25/03/19 1.3827 1.3758
22/03/19 1.3879 1.3809
21/03/19 1.3954 1.3884
20/03/19 1.3932 1.3862
19/03/19 1.4010 1.3940
18/03/19 1.3976 1.3906
15/03/19 1.3885 1.3815
14/03/19 1.3829 1.3760
13/03/19 1.3767 1.3698
12/03/19 1.3818 1.3749
11/03/19 1.3809 1.3740
8/03/19 1.3798 1.3729
7/03/19 1.3828 1.3759
6/03/19 1.3763 1.3694
5/03/19 1.3706 1.3637
4/03/19 1.3772 1.3703
1/03/19 1.3784 1.3715
28/02/19 1.3788 1.3719
27/02/19 1.3718 1.3649
26/02/19 1.3793 1.3724
25/02/19 1.3824 1.3755
22/02/19 1.3849 1.3779
21/02/19 1.3843 1.3773
20/02/19 1.3763 1.3694
19/02/19 1.3678 1.3609
18/02/19 1.3627 1.3559
15/02/19 1.3587 1.3519
14/02/19 1.3596 1.3528
13/02/19 1.3579 1.3511
12/02/19 1.3562 1.3494
11/02/19 1.3525 1.3457
8/02/19 1.3417 1.3350
7/02/19 1.3498 1.3430
6/02/19 1.3561 1.3493
5/02/19 1.3562 1.3494
4/02/19 1.3462 1.3394
1/02/19 1.3440 1.3372
31/01/19 1.3446 1.3378
30/01/19 1.3450 1.3382
29/01/19 1.3422 1.3355
25/01/19 1.3279 1.3212
24/01/19 1.3293 1.3226
23/01/19 1.3074 1.3008
22/01/19 1.3031 1.2966
21/01/19 1.3033 1.2967
18/01/19 1.3055 1.2989
17/01/19 1.2884 1.2819
16/01/19 1.2844 1.2779
15/01/19 1.2779 1.2715
14/01/19 1.2802 1.2738
11/01/19 1.3075 1.3009
10/01/19 1.3093 1.3027
9/01/19 1.2950 1.2885
8/01/19 1.2919 1.2854
7/01/19 1.2863 1.2798
4/01/19 1.2969 1.2904
3/01/19 1.2790 1.2726
2/01/19 1.2775 1.2711
31/12/18 1.2689 1.2625
28/12/18 1.2704 1.2640
27/12/18 1.2525 1.2462
24/12/18 1.2589 1.2526
21/12/18 1.2750 1.2686
20/12/18 1.2853 1.2788
19/12/18 1.2867 1.2802
18/12/18 1.2784 1.2720
17/12/18 1.3024 1.2959
14/12/18 1.3134 1.3068
13/12/18 1.3207 1.3141
12/12/18 1.3129 1.3063
11/12/18 1.2960 1.2895
10/12/18 1.2851 1.2786
7/12/18 1.3012 1.2947
6/12/18 1.2928 1.2863
5/12/18 1.3087 1.3021
4/12/18 1.3085 1.3019
3/12/18 1.3088 1.3022
30/11/18 1.3090 1.3024
29/11/18 1.3076 1.3010
28/11/18 1.3131 1.3065
27/11/18 1.3157 1.3091
26/11/18 1.3068 1.3002
23/11/18 1.2901 1.2836
22/11/18 1.2884 1.2819
21/11/18 1.2949 1.2884
20/11/18 1.2838 1.2773
19/11/18 1.2896 1.2831
16/11/18 1.2949 1.2884
15/11/18 1.2746 1.2682
14/11/18 1.3099 1.3033
13/11/18 1.3213 1.3147
12/11/18 1.3204 1.3138
9/11/18 1.3415 1.3348
8/11/18 1.3528 1.3460
7/11/18 1.3490 1.3422
6/11/18 1.3313 1.3246
5/11/18 1.3268 1.3201
2/11/18 1.3213 1.3147
1/11/18 1.3220 1.3154
31/10/18 1.3190 1.3124
30/10/18 1.3308 1.3241
29/10/18 1.3249 1.3182
26/10/18 1.3126 1.3060
25/10/18 1.3315 1.3248
24/10/18 1.3306 1.3239
23/10/18 1.3209 1.3143
22/10/18 1.3252 1.3185
19/10/18 1.3320 1.3253
18/10/18 1.3204 1.3138
17/10/18 1.3213 1.3147
16/10/18 1.3235 1.3168
15/10/18 1.3030 1.2965
12/10/18 1.2989 1.2924
11/10/18 1.3029 1.2964
10/10/18 1.3281 1.3214
9/10/18 1.3265 1.3198
8/10/18 1.3209 1.3143
5/10/18 1.3290 1.3223
4/10/18 1.3198 1.3132
3/10/18 1.3348 1.3281
2/10/18 1.3277 1.3210
1/10/18 1.3277 1.3210
28/09/18 1.3260 1.3193
27/09/18 1.3258 1.3191
26/09/18 1.3220 1.3154
25/09/18 1.3216 1.3150
24/09/18 1.3240 1.3173
21/09/18 1.3358 1.3291
20/09/18 1.3297 1.3230
19/09/18 1.3207 1.3141
18/09/18 1.3385 1.3318
17/09/18 1.3346 1.3279
14/09/18 1.3276 1.3209
13/09/18 1.3274 1.3207
12/09/18 1.3357 1.3290
11/09/18 1.3358 1.3291
10/09/18 1.3373 1.3306
7/09/18 1.3265 1.3198
6/09/18 1.3261 1.3194
5/09/18 1.3236 1.3169
4/09/18 1.3300 1.3233
3/09/18 1.3277 1.3210
31/08/18 1.3292 1.3225
30/08/18 1.3332 1.3265
29/08/18 1.3381 1.3314
28/08/18 1.3372 1.3305
27/08/18 1.3330 1.3263
24/08/18 1.3278 1.3211
23/08/18 1.3377 1.3310
22/08/18 1.3407 1.3340
21/08/18 1.3523 1.3455
20/08/18 1.3466 1.3398
17/08/18 1.3505 1.3437
16/08/18 1.3456 1.3388
15/08/18 1.3631 1.3563
14/08/18 1.3606 1.3538
13/08/18 1.3662 1.3593
10/08/18 1.3661 1.3592
9/08/18 1.3798 1.3729
8/08/18 1.3818 1.3749
7/08/18 1.3773 1.3704
6/08/18 1.3685 1.3616
3/08/18 1.3621 1.3553
2/08/18 1.3474 1.3406
1/08/18 1.3473 1.3405
31/07/18 1.3602 1.3534
30/07/18 1.3571 1.3503
27/07/18 1.3672 1.3603
26/07/18 1.3561 1.3493
25/07/18 1.3429 1.3362
24/07/18 1.3390 1.3323
23/07/18 1.3425 1.3358
20/07/18 1.3486 1.3418
19/07/18 1.3488 1.3420
18/07/18 1.3516 1.3448
17/07/18 1.3514 1.3446
16/07/18 1.3509 1.3441
13/07/18 1.3627 1.3559
12/07/18 1.3588 1.3520
11/07/18 1.3427 1.3360
10/07/18 1.3491 1.3423
9/07/18 1.3620 1.3552
6/07/18 1.3699 1.3630
5/07/18 1.3558 1.3490
4/07/18 1.3488 1.3420
3/07/18 1.3485 1.3417
2/07/18 1.3302 1.3235
30/06/18 1.5793 1.5714
29/06/18 1.5793 1.5714
28/06/18 1.5758 1.5679
27/06/18 1.5714 1.5635
26/06/18 1.5633 1.5555
25/06/18 1.5566 1.5488
22/06/18 1.5661 1.5582
21/06/18 1.5446 1.5368
20/06/18 1.5541 1.5463
19/06/18 1.5492 1.5414
18/06/18 1.5460 1.5382
15/06/18 1.5495 1.5417
14/06/18 1.5585 1.5507
13/06/18 1.5453 1.5375
12/06/18 1.5447 1.5369
8/06/18 1.5235 1.5159
7/06/18 1.5286 1.5209
6/06/18 1.5292 1.5215
5/06/18 1.5339 1.5262
4/06/18 1.5512 1.5434
1/06/18 1.5351 1.5274
31/05/18 1.5332 1.5255
30/05/18 1.5386 1.5309
29/05/18 1.5210 1.5134
28/05/18 1.5521 1.5443
25/05/18 1.5561 1.5483
24/05/18 1.5577 1.5499
23/05/18 1.5610 1.5532
22/05/18 1.5632 1.5554
21/05/18 1.5574 1.5496
18/05/18 1.5518 1.5440
17/05/18 1.5509 1.5431
16/05/18 1.5356 1.5279
15/05/18 1.5545 1.5467
14/05/18 1.5755 1.5676
11/05/18 1.5700 1.5621
10/05/18 1.5692 1.5613
9/05/18 1.5715 1.5636
8/05/18 1.5705 1.5626
7/05/18 1.5855 1.5775
4/05/18 1.5841 1.5761
3/05/18 1.5800 1.5721
2/05/18 1.5809 1.5730
1/05/18 1.5732 1.5653
30/04/18 1.5692 1.5613
27/04/18 1.5734 1.5655
26/04/18 1.5497 1.5419
24/04/18 1.5274 1.5197
23/04/18 1.5184 1.5108
20/04/18 1.5329 1.5252
19/04/18 1.5293 1.5216
18/04/18 1.5247 1.5170
17/04/18 1.5190 1.5114
16/04/18 1.5057 1.4981
13/04/18 1.5081 1.5005
12/04/18 1.5028 1.4953
11/04/18 1.5032 1.4957
10/04/18 1.5019 1.4944
9/04/18 1.5054 1.4978
6/04/18 1.4969 1.4894
5/04/18 1.4907 1.4832
4/04/18 1.4731 1.4657
3/04/18 1.4696 1.4622
29/03/18 1.4830 1.4756
28/03/18 1.4833 1.4759
27/03/18 1.4544 1.4471
26/03/18 1.4433 1.4361
23/03/18 1.4507 1.4434
22/03/18 1.4552 1.4479
21/03/18 1.4691 1.4617
20/03/18 1.4745 1.4671
19/03/18 1.4830 1.4756
16/03/18 1.4933 1.4858
15/03/18 1.4909 1.4834
14/03/18 1.4934 1.4859
13/03/18 1.4995 1.4920
12/03/18 1.4938 1.4863
9/03/18 1.4904 1.4829
8/03/18 1.4866 1.4791
7/03/18 1.4688 1.4614
6/03/18 1.4681 1.4607
5/03/18 1.4544 1.4471
2/03/18 1.4450 1.4377
1/03/18 1.4649 1.4575
28/02/18 1.4650 1.4576
27/02/18 1.4705 1.4631
26/02/18 1.4850 1.4775
23/02/18 1.4738 1.4664
22/02/18 1.4517 1.4444
21/02/18 1.4453 1.4380
20/02/18 1.4592 1.4519
19/02/18 1.4605 1.4532
16/02/18 1.4671 1.4597
15/02/18 1.4421 1.4349
14/02/18 1.4403 1.4331
13/02/18 1.4244 1.4172
12/02/18 1.4362 1.4290
9/02/18 1.4381 1.4309
8/02/18 1.4467 1.4394
7/02/18 1.4755 1.4681
6/02/18 1.4581 1.4508
5/02/18 1.4896 1.4821
2/02/18 1.5158 1.5082
1/02/18 1.5377 1.5300
31/01/18 1.5410 1.5333
30/01/18 1.5310 1.5233
29/01/18 1.5492 1.5414
25/01/18 1.5554 1.5476
24/01/18 1.5643 1.5564
23/01/18 1.5767 1.5688
22/01/18 1.5764 1.5685
19/01/18 1.5737 1.5658
18/01/18 1.5730 1.5651
17/01/18 1.5831 1.5752
16/01/18 1.5774 1.5695
15/01/18 1.5659 1.5580
12/01/18 1.5642 1.5563
11/01/18 1.5641 1.5562
10/01/18 1.5679 1.5600
9/01/18 1.5890 1.5810
8/01/18 1.5926 1.5846
5/01/18 1.5909 1.5829
4/01/18 1.5756 1.5677
3/01/18 1.5650 1.5571
2/01/18 1.5741 1.5662
29/12/17 1.5848 1.5768
28/12/17 1.5919 1.5839
27/12/17 1.5910 1.5830
22/12/17 1.5879 1.5799
21/12/17 1.5854 1.5774
20/12/17 1.5982 1.5902
19/12/17 1.6053 1.5972
18/12/17 1.6111 1.6030
15/12/17 1.5967 1.5887
14/12/17 1.5944 1.5864
13/12/17 1.6053 1.5972
12/12/17 1.6222 1.6141
11/12/17 1.6184 1.6103
8/12/17 1.6275 1.6193
7/12/17 1.6266 1.6184
6/12/17 1.6190 1.6109
5/12/17 1.6143 1.6062
4/12/17 1.6137 1.6056
1/12/17 1.5964 1.5884
30/11/17 1.6095 1.6014
29/11/17 1.6005 1.5925
28/11/17 1.5842 1.5762
27/11/17 1.5678 1.5599
24/11/17 1.5697 1.5618
23/11/17 1.5733 1.5654
22/11/17 1.5719 1.5640
21/11/17 1.5644 1.5565
20/11/17 1.5603 1.5525
17/11/17 1.5627 1.5549
16/11/17 1.5739 1.5660
15/11/17 1.5639 1.5561
14/11/17 1.5767 1.5688
13/11/17 1.5779 1.5700
10/11/17 1.5885 1.5805
9/11/17 1.5902 1.5822
8/11/17 1.5996 1.5916
7/11/17 1.5967 1.5887
6/11/17 1.5946 1.5866
3/11/17 1.5930 1.5850
2/11/17 1.5939 1.5859
1/11/17 1.5889 1.5809
31/10/17 1.5897 1.5817
30/10/17 1.5892 1.5812
27/10/17 1.5827 1.5748
26/10/17 1.5972 1.5892
25/10/17 1.5717 1.5638
24/10/17 1.5879 1.5799
23/10/17 1.5860 1.5780
20/10/17 1.5906 1.5826
19/10/17 1.5795 1.5716
18/10/17 1.5782 1.5703
17/10/17 1.5657 1.5578
16/10/17 1.5612 1.5534
13/10/17 1.5695 1.5616
12/10/17 1.5771 1.5692
11/10/17 1.5759 1.5680
10/10/17 1.5708 1.5629
9/10/17 1.5744 1.5665
6/10/17 1.5687 1.5608
5/10/17 1.5766 1.5687
4/10/17 1.5697 1.5618
3/10/17 1.5791 1.5712
2/10/17 1.5791 1.5712
29/09/17 1.5774 1.5695
28/09/17 1.5724 1.5629
27/09/17 1.5732 1.5637
26/09/17 1.5756 1.5661
25/09/17 1.5738 1.5643
22/09/17 1.5754 1.5659
21/09/17 1.5752 1.5657
20/09/17 1.5819 1.5724
19/09/17 1.5793 1.5698
18/09/17 1.5762 1.5667
15/09/17 1.5752 1.5657
14/09/17 1.5747 1.5652
13/09/17 1.5770 1.5675
12/09/17 1.5824 1.5729
11/09/17 1.5916 1.5820
8/09/17 1.5747 1.5652
7/09/17 1.5719 1.5624
6/09/17 1.5706 1.5612
5/09/17 1.5679 1.5585
4/09/17 1.5687 1.5593
1/09/17 1.5750 1.5655
31/08/17 1.5712 1.5618
30/08/17 1.5595 1.5501
29/08/17 1.5497 1.5404
28/08/17 1.5567 1.5473
25/08/17 1.5601 1.5507
24/08/17 1.5574 1.5480
23/08/17 1.5552 1.5458
22/08/17 1.5621 1.5527
21/08/17 1.5545 1.5452
18/08/17 1.5575 1.5481
17/08/17 1.5621 1.5527
16/08/17 1.5699 1.5605
15/08/17 1.5589 1.5495
14/08/17 1.5581 1.5487
11/08/17 1.5390 1.5297
10/08/17 1.5503 1.5410
9/08/17 1.5552 1.5458
8/08/17 1.5582 1.5488
7/08/17 1.5554 1.5460
4/08/17 1.5528 1.5435
3/08/17 1.5438 1.5345
2/08/17 1.5340 1.5248
1/08/17 1.5357 1.5265
31/07/17 1.5235 1.5143
28/07/17 1.5175 1.5084
27/07/17 1.5289 1.5197
26/07/17 1.5336 1.5244
25/07/17 1.5329 1.5237
24/07/17 1.5287 1.5195
21/07/17 1.5309 1.5217
20/07/17 1.5351 1.5259
19/07/17 1.5340 1.5248
18/07/17 1.5265 1.5173
17/07/17 1.5256 1.5164
14/07/17 1.5240 1.5148
13/07/17 1.5141 1.5050
12/07/17 1.5126 1.5035
11/07/17 1.4965 1.4875
10/07/17 1.5037 1.4947
7/07/17 1.4951 1.4861
6/07/17 1.4922 1.4832
5/07/17 1.5054 1.4963
4/07/17 1.5075 1.4984
3/07/17 1.5117 1.5026
30/06/17 1.7330 1.7226
29/06/17 1.7404 1.7299
28/06/17 1.7651 1.7545
27/06/17 1.7676 1.7570
26/06/17 1.7976 1.7868
23/06/17 1.7939 1.7831
22/06/17 1.7973 1.7865
21/06/17 1.8029 1.7921
20/06/17 1.8016 1.7908
19/06/17 1.8187 1.8078
16/06/17 1.8155 1.8046
15/06/17 1.8038 1.7930
14/06/17 1.8081 1.7972
13/06/17 1.8036 1.7928
9/06/17 1.8050 1.7942
8/06/17 1.8033 1.7925
7/06/17 1.8010 1.7902
6/06/17 1.8041 1.7933
5/06/17 1.8090 1.7981
2/06/17 1.8130 1.8021
1/06/17 1.8041 1.7933
31/05/17 1.7817 1.7710
30/05/17 1.7760 1.7653
29/05/17 1.7649 1.7543
26/05/17 1.7764 1.7657
25/05/17 1.7695 1.7589
24/05/17 1.7566 1.7460
23/05/17 1.7581 1.7475
22/05/17 1.7498 1.7393
19/05/17 1.7373 1.7269
18/05/17 1.7235 1.7131
17/05/17 1.7208 1.7105
16/05/17 1.7457 1.7352
15/05/17 1.7346 1.7242
12/05/17 1.7286 1.7182
11/05/17 1.7176 1.7073
10/05/17 1.7317 1.7213
9/05/17 1.7308 1.7204
8/05/17 1.7293 1.7189
5/05/17 1.7305 1.7201
4/05/17 1.7246 1.7142
3/05/17 1.7010 1.6908
2/05/17 1.7044 1.6942
1/05/17 1.6916 1.6814
28/04/17 1.6877 1.6776
27/04/17 1.6953 1.6851
26/04/17 1.6852 1.6751
24/04/17 1.6900 1.6798
21/04/17 1.6528 1.6429
20/04/17 1.6545 1.6446
19/04/17 1.6467 1.6368
18/04/17 1.6527 1.6428
13/04/17 1.6518 1.6419
12/04/17 1.6538 1.6439
11/04/17 1.6548 1.6449
10/04/17 1.6458 1.6359
7/04/17 1.6530 1.6431
6/04/17 1.6524 1.6425
5/04/17 1.6427 1.6328
4/04/17 1.6390 1.6291
3/04/17 1.6353 1.6255
31/03/17 1.6375 1.6277
30/03/17 1.6297 1.6199
29/03/17 1.6195 1.6098
28/03/17 1.6262 1.6164
27/03/17 1.6179 1.6082
24/03/17 1.6137 1.6040
23/03/17 1.6059 1.5962
22/03/17 1.5938 1.5842
21/03/17 1.5933 1.5837
20/03/17 1.5831 1.5736
17/03/17 1.5900 1.5804
16/03/17 1.5785 1.5690
15/03/17 1.5667 1.5573
14/03/17 1.5590 1.5496
13/03/17 1.5653 1.5559
10/03/17 1.5626 1.5532
9/03/17 1.5666 1.5572
8/03/17 1.5593 1.5499
7/03/17 1.5656 1.5562
6/03/17 1.5685 1.5591
3/03/17 1.5673 1.5579
2/03/17 1.5655 1.5561
1/03/17 1.5644 1.5550
28/02/17 1.5469 1.5376
27/02/17 1.5456 1.5363
24/02/17 1.5409 1.5316
23/02/17 1.5446 1.5353
22/02/17 1.5455 1.5362
21/02/17 1.5473 1.5380
20/02/17 1.5481 1.5388
17/02/17 1.5454 1.5361
16/02/17 1.5439 1.5346
15/02/17 1.5396 1.5303
14/02/17 1.5391 1.5298
13/02/17 1.5407 1.5314
10/02/17 1.5332 1.5240
9/02/17 1.5365 1.5273
8/02/17 1.5150 1.5059
7/02/17 1.4930 1.4840
6/02/17 1.4829 1.4740
3/02/17 1.4956 1.4866
2/02/17 1.4848 1.4759
1/02/17 1.4818 1.4729
31/01/17 1.4712 1.4623
30/01/17 1.4785 1.4696
27/01/17 1.4971 1.4881
25/01/17 1.5166 1.5075
24/01/17 1.5161 1.5070
23/01/17 1.5117 1.5026
20/01/17 1.5086 1.4995
19/01/17 1.5116 1.5025
18/01/17 1.4784 1.4695
17/01/17 1.4804 1.4715
16/01/17 1.4870 1.4781
13/01/17 1.4901 1.4811
12/01/17 1.4827 1.4738
11/01/17 1.4819 1.4730
10/01/17 1.4823 1.4734
9/01/17 1.4867 1.4778
6/01/17 1.4937 1.4847
5/01/17 1.4902 1.4812
4/01/17 1.4864 1.4775
3/01/17 1.4840 1.4751
30/12/16 1.5023 1.4933
29/12/16 1.5099 1.5008
28/12/16 1.5039 1.4949
23/12/16 1.5071 1.4980
22/12/16 1.5012 1.4922
21/12/16 1.5009 1.4919
20/12/16 1.4980 1.4890
19/12/16 1.4941 1.4851
16/12/16 1.4810 1.4721
15/12/16 1.4847 1.4758
14/12/16 1.4770 1.4681
13/12/16 1.4874 1.4785
12/12/16 1.4708 1.4620
9/12/16 1.4670 1.4582
8/12/16 1.4576 1.4488
7/12/16 1.4571 1.4483
6/12/16 1.4405 1.4318
5/12/16 1.4195 1.4110
2/12/16 1.4135 1.4050
1/12/16 1.4196 1.4111
30/11/16 1.4293 1.4207
29/11/16 1.4165 1.4080
28/11/16 1.4046 1.3961
25/11/16 1.4077 1.3992
24/11/16 1.3987 1.3903
23/11/16 1.4010 1.3926
22/11/16 1.3991 1.3907
21/11/16 1.3893 1.3809
18/11/16 1.3842 1.3759
17/11/16 1.3909 1.3825
16/11/16 1.3824 1.3741
15/11/16 1.3841 1.3758
14/11/16 1.3799 1.3716
11/11/16 1.3858 1.3775
10/11/16 1.3915 1.3831
9/11/16 1.4094 1.4009
8/11/16 1.4113 1.4028
7/11/16 1.4087 1.4002
4/11/16 1.3861 1.3778
3/11/16 1.3947 1.3863
2/11/16 1.3969 1.3885
1/11/16 1.4081 1.3996
31/10/16 1.4237 1.4151
28/10/16 1.4145 1.4060
27/10/16 1.4045 1.3960
26/10/16 1.4050 1.3965
25/10/16 1.4110 1.4025
24/10/16 1.4115 1.4030
21/10/16 1.4115 1.4030
20/10/16 1.4152 1.4067
19/10/16 1.4276 1.4190
18/10/16 1.4290 1.4204
17/10/16 1.4113 1.4028
14/10/16 1.4191 1.4106
13/10/16 1.4080 1.3995
12/10/16 1.4024 1.3940
11/10/16 1.4065 1.3980
10/10/16 1.4112 1.4027
7/10/16 1.4029 1.3945
6/10/16 1.4162 1.4077
5/10/16 1.4207 1.4122
4/10/16 1.4317 1.4231
3/10/16 1.4317 1.4231
30/09/16 1.4502 1.4415
29/09/16 1.4419 1.4332
28/09/16 1.4401 1.4314
27/09/16 1.4333 1.4247
26/09/16 1.4314 1.4228
23/09/16 1.4396 1.4309
22/09/16 1.4466 1.4379
21/09/16 1.4328 1.4242
20/09/16 1.4321 1.4235
19/09/16 1.4335 1.4249
16/09/16 1.4212 1.4126
15/09/16 1.4271 1.4185
14/09/16 1.4241 1.4155
13/09/16 1.4215 1.4129
12/09/16 1.4330 1.4244
9/09/16 1.4377 1.4290
8/09/16 1.4654 1.4566
7/09/16 1.4634 1.4546
6/09/16 1.4567 1.4479
5/09/16 1.4532 1.4445
2/09/16 1.4554 1.4466
1/09/16 1.4387 1.4300
31/08/16 1.4389 1.4302
30/08/16 1.4457 1.4370
29/08/16 1.4411 1.4324
26/08/16 1.4411 1.4324
25/08/16 1.4389 1.4302
24/08/16 1.4432 1.4345
23/08/16 1.4422 1.4335
22/08/16 1.4346 1.4260
19/08/16 1.4324 1.4238
18/08/16 1.4340 1.4254
17/08/16 1.4230 1.4144
16/08/16 1.4263 1.4177
15/08/16 1.4355 1.4269
12/08/16 1.4339 1.4253
11/08/16 1.4332 1.4246
10/08/16 1.4227 1.4141
9/08/16 1.4298 1.4212
8/08/16 1.4292 1.4206
5/08/16 1.4280 1.4194
4/08/16 1.4198 1.4113
3/08/16 1.4151 1.4066
2/08/16 1.4158 1.4073
1/08/16 1.4158 1.4073
29/07/16 1.4385 1.4298
28/07/16 1.4323 1.4237
27/07/16 1.4372 1.4286
26/07/16 1.4380 1.4293
25/07/16 1.4342 1.4256
22/07/16 1.4316 1.4230
21/07/16 1.4248 1.4162
20/07/16 1.4271 1.4185
19/07/16 1.4236 1.4150
18/07/16 1.4228 1.4142
15/07/16 1.4216 1.4130
14/07/16 1.4268 1.4182
13/07/16 1.4210 1.4124
12/07/16 1.4133 1.4048
11/07/16 1.4044 1.3959
8/07/16 1.3920 1.3836
7/07/16 1.3769 1.3686
6/07/16 1.3754 1.3671
5/07/16 1.3823 1.3740
4/07/16 1.3946 1.3862
1/07/16 1.3979 1.3895
30/06/16 1.5563 1.5469
29/06/16 1.5319 1.5227
28/06/16 1.4986 1.4896
27/06/16 1.4622 1.4534
24/06/16 1.4981 1.4891
23/06/16 1.5703 1.5609
22/06/16 1.5509 1.5416
21/06/16 1.5517 1.5424
20/06/16 1.5522 1.5429
17/06/16 1.5252 1.5160
16/06/16 1.5092 1.5001
15/06/16 1.5103 1.5012
14/06/16 1.5050 1.4959
10/06/16 1.5325 1.5233
9/06/16 1.5602 1.5508
8/06/16 1.5605 1.5511
7/06/16 1.5592 1.5498
6/06/16 1.5510 1.5417
3/06/16 1.5504 1.5411
2/06/16 1.5496 1.5403
1/06/16 1.5539 1.5446
31/05/16 1.5691 1.5597
30/05/16 1.5702 1.5608
27/05/16 1.5660 1.5566
26/05/16 1.5716 1.5621
25/05/16 1.5632 1.5538
24/05/16 1.5582 1.5488
23/05/16 1.5485 1.5392
20/05/16 1.5531 1.5438
19/05/16 1.5385 1.5292
18/05/16 1.5527 1.5434
17/05/16 1.5474 1.5381
16/05/16 1.5483 1.5390
13/05/16 1.5524 1.5431
12/05/16 1.5874 1.5779
11/05/16 1.5985 1.5889
10/05/16 1.6125 1.6028
9/05/16 1.5961 1.5865
6/05/16 1.5978 1.5882
5/05/16 1.6011 1.5915
4/05/16 1.5962 1.5866
3/05/16 1.6046 1.5950
2/05/16 1.6130 1.6033
29/04/16 1.6088 1.5991
28/04/16 1.6120 1.6023
27/04/16 1.6126 1.6029
26/04/16 1.6033 1.5937
22/04/16 1.5927 1.5831
21/04/16 1.5780 1.5685
20/04/16 1.5906 1.5810
19/04/16 1.5906 1.5810
18/04/16 1.5831 1.5736
15/04/16 1.5809 1.5714
14/04/16 1.5872 1.5777
13/04/16 1.5867 1.5772
12/04/16 1.5684 1.5590
11/04/16 1.5665 1.5571
8/04/16 1.5723 1.5628
7/04/16 1.5554 1.5460
6/04/16 1.5647 1.5553
5/04/16 1.5578 1.5484
4/04/16 1.5746 1.5651
1/04/16 1.5726 1.5631
31/03/16 1.5902 1.5806
30/03/16 1.6018 1.5922
29/03/16 1.5822 1.5727
24/03/16 1.5813 1.5718
23/03/16 1.5796 1.5701
22/03/16 1.5835 1.5740
21/03/16 1.5851 1.5756
18/03/16 1.5863 1.5768
17/03/16 1.5764 1.5669
16/03/16 1.5596 1.5502
15/03/16 1.5602 1.5508
11/03/16 1.5609 1.5515
10/03/16 1.5281 1.5189
9/03/16 1.5239 1.5147
8/03/16 1.5158 1.5067
7/03/16 1.5308 1.5216
4/03/16 1.5330 1.5238
3/03/16 1.5291 1.5199
2/03/16 1.5282 1.5190
1/03/16 1.5356 1.5264
29/02/16 1.5180 1.5089
26/02/16 1.5165 1.5074
25/02/16 1.5136 1.5045
24/02/16 1.4913 1.4823
23/02/16 1.5000 1.4910
22/02/16 1.5126 1.5035
19/02/16 1.4939 1.4849
18/02/16 1.4997 1.4907
17/02/16 1.4986 1.4896
16/02/16 1.4872 1.4783
15/02/16 1.4749 1.4660
12/02/16 1.4510 1.4423
11/02/16 1.4371 1.4285
10/02/16 1.4680 1.4592
9/02/16 1.4548 1.4460
8/02/16 1.4582 1.4494
5/02/16 1.4863 1.4774
4/02/16 1.4974 1.4884
3/02/16 1.4892 1.4802
2/02/16 1.5001 1.4911
1/02/16 1.5162 1.5071
29/01/16 1.5036 1.4946
28/01/16 1.4748 1.4659
27/01/16 1.4788 1.4699
25/01/16 1.4608 1.4520
22/01/16 1.4629 1.4541
21/01/16 1.4356 1.4270
20/01/16 1.4184 1.4099
19/01/16 1.4523 1.4436
18/01/16 1.4314 1.4228
15/01/16 1.4434 1.4347
14/01/16 1.4613 1.4525
13/01/16 1.4694 1.4606
12/01/16 1.4779 1.4690
11/01/16 1.4688 1.4600
8/01/16 1.4658 1.4570
7/01/16 1.4756 1.4667
6/01/16 1.4911 1.4821
5/01/16 1.5109 1.5018
4/01/16 1.5048 1.4957
31/12/15 1.5288 1.5196
30/12/15 1.5352 1.5260
29/12/15 1.5388 1.5295
24/12/15 1.5234 1.5142
23/12/15 1.5205 1.5114
22/12/15 1.5013 1.4923
21/12/15 1.5013 1.4923
18/12/15 1.5068 1.4977
17/12/15 1.5145 1.5054
16/12/15 1.5026 1.4936
15/12/15 1.4998 1.4908
14/12/15 1.4787 1.4698
11/12/15 1.4929 1.4839
10/12/15 1.5022 1.4932
9/12/15 1.5094 1.5003
8/12/15 1.5133 1.5042
7/12/15 1.5299 1.5207
4/12/15 1.5261 1.5169
3/12/15 1.5287 1.5195
2/12/15 1.5421 1.5328
1/12/15 1.5497 1.5404
30/11/15 1.5501 1.5408
27/11/15 1.5528 1.5435
26/11/15 1.5509 1.5416
25/11/15 1.5430 1.5337
24/11/15 1.5325 1.5233
23/11/15 1.5472 1.5379
20/11/15 1.5574 1.5480
19/11/15 1.5576 1.5482
18/11/15 1.5413 1.5320
17/11/15 1.5264 1.5172
16/11/15 1.5079 1.4988
13/11/15 1.5082 1.4991
12/11/15 1.5122 1.5031
11/11/15 1.5271 1.5179
10/11/15 1.5245 1.5153
9/11/15 1.5154 1.5063
6/11/15 1.5230 1.5138
5/11/15 1.5308 1.5216
4/11/15 1.5311 1.5219
2/11/15 1.5341 1.5249
30/10/15 1.5270 1.5178
29/10/15 1.5269 1.5177
28/10/15 1.5309 1.5217
27/10/15 1.5193 1.5102
26/10/15 1.5371 1.5279
23/10/15 1.5421 1.5328
22/10/15 1.5251 1.5159
21/10/15 1.5065 1.4974
20/10/15 1.5100 1.5009
19/10/15 1.5136 1.5045
16/10/15 1.5142 1.5051
15/10/15 1.5070 1.4979
14/10/15 1.4865 1.4776
13/10/15 1.4951 1.4861
12/10/15 1.4949 1.4859
9/10/15 1.5025 1.4935
8/10/15 1.5000 1.4910
7/10/15 1.4862 1.4773
6/10/15 1.4900 1.4810
5/10/15 1.4900 1.4810
2/10/15 1.4657 1.4569
1/10/15 1.4597 1.4509
30/09/15 1.4646 1.4558
29/09/15 1.4323 1.4237
28/09/15 1.4430 1.4343
25/09/15 1.4513 1.4426
24/09/15 1.4208 1.4123
23/09/15 1.4313 1.4227
22/09/15 1.4301 1.4215
21/09/15 1.4504 1.4417
18/09/15 1.4457 1.4370
17/09/15 1.4620 1.4532
16/09/15 1.4552 1.4464
15/09/15 1.4433 1.4346
14/09/15 1.4354 1.4268
11/09/15 1.4374 1.4288
10/09/15 1.4393 1.4306
9/09/15 1.4449 1.4362
8/09/15 1.4332 1.4246
7/09/15 1.4148 1.4063
4/09/15 1.4152 1.4067
3/09/15 1.4325 1.4239
2/09/15 1.4171 1.4086
1/09/15 1.4129 1.4044
31/08/15 1.4425 1.4338
28/08/15 1.4484 1.4397
27/08/15 1.4397 1.4310
26/08/15 1.4043 1.3958
25/08/15 1.4010 1.3926
24/08/15 1.3716 1.3633
21/08/15 1.4346 1.4260
20/08/15 1.4709 1.4621
19/08/15 1.4948 1.4858
18/08/15 1.5059 1.4968
17/08/15 1.5051 1.4960
14/08/15 1.4965 1.4875
13/08/15 1.4957 1.4867
12/08/15 1.4847 1.4758
11/08/15 1.4971 1.4881
10/08/15 1.5099 1.5008
7/08/15 1.4956 1.4866
6/08/15 1.5005 1.4915
5/08/15 1.5060 1.4969
4/08/15 1.5026 1.4936
3/08/15 1.5026 1.4936
31/07/15 1.4963 1.4873
30/07/15 1.4830 1.4741
29/07/15 1.4789 1.4700
28/07/15 1.4720 1.4631
27/07/15 1.4630 1.4542
24/07/15 1.4742 1.4653
23/07/15 1.4832 1.4743
22/07/15 1.4907 1.4817
21/07/15 1.4990 1.4900
20/07/15 1.5096 1.5005
17/07/15 1.5060 1.4969
16/07/15 1.5073 1.4982
15/07/15 1.4938 1.4848
14/07/15 1.4833 1.4744
13/07/15 1.4808 1.4719
10/07/15 1.4742 1.4653
9/07/15 1.4456 1.4369
8/07/15 1.4300 1.4214
7/07/15 1.4292 1.4206
6/07/15 1.4350 1.4264
3/07/15 1.4589 1.4501
2/07/15 1.4620 1.4532
1/07/15 1.4613 1.4525
30/06/15 1.7479 1.7374
29/06/15 1.7632 1.7526
26/06/15 1.8137 1.8028
25/06/15 1.8179 1.8070
24/06/15 1.8247 1.8137
23/06/15 1.8314 1.8204
22/06/15 1.8201 1.8092
19/06/15 1.7899 1.7791
18/06/15 1.7895 1.7787
17/06/15 1.7783 1.7676
16/06/15 1.7817 1.7710
15/06/15 1.7758 1.7651
12/06/15 1.7952 1.7844
11/06/15 1.8072 1.7963
10/06/15 1.7985 1.7877
9/06/15 1.7835 1.7728
5/06/15 1.7999 1.7891
4/06/15 1.8147 1.8038
3/06/15 1.8320 1.8210
2/06/15 1.8360 1.8250
1/06/15 1.8419 1.8308
29/05/15 1.8461 1.8350
28/05/15 1.8590 1.8478
27/05/15 1.8640 1.8528
26/05/15 1.8478 1.8367
25/05/15 1.8586 1.8474
22/05/15 1.8642 1.8530
21/05/15 1.8655 1.8543
20/05/15 1.8624 1.8512
19/05/15 1.8657 1.8545
18/05/15 1.8537 1.8426
15/05/15 1.8525 1.8414
14/05/15 1.8396 1.8285
13/05/15 1.8223 1.8113
12/05/15 1.8239 1.8129
11/05/15 1.8350 1.8240
8/05/15 1.8378 1.8268
7/05/15 1.8105 1.7996
6/05/15 1.8146 1.8037
5/05/15 1.8305 1.8195
4/05/15 1.8633 1.8521
1/05/15 1.8538 1.8427
30/04/15 1.8488 1.8377
29/04/15 1.8580 1.8468
28/04/15 1.8818 1.8705
27/04/15 1.8920 1.8806
24/04/15 1.8813 1.8700
23/04/15 1.8660 1.8548
22/04/15 1.8670 1.8558
21/04/15 1.8728 1.8615
20/04/15 1.8598 1.8486
17/04/15 1.8484 1.8373
16/04/15 1.8616 1.8504
15/04/15 1.8678 1.8566
14/04/15 1.8681 1.8569
13/04/15 1.8735 1.8622
10/04/15 1.8716 1.8604
9/04/15 1.8657 1.8545
8/04/15 1.8485 1.8374
7/04/15 1.8470 1.8359
2/04/15 1.8357 1.8247
1/04/15 1.8327 1.8217
31/03/15 1.8286 1.8176
30/03/15 1.8396 1.8285
27/03/15 1.8308 1.8198
26/03/15 1.8160 1.8051
25/03/15 1.8309 1.8199
24/03/15 1.8453 1.8342
23/03/15 1.8409 1.8298
20/03/15 1.8498 1.8387
19/03/15 1.8322 1.8212
18/03/15 1.8288 1.8178
17/03/15 1.8242 1.8132
16/03/15 1.8235 1.8125
13/03/15 1.8087 1.7978
12/03/15 1.8053 1.7945
11/03/15 1.8003 1.7895
10/03/15 1.7860 1.7753
6/03/15 1.7957 1.7849
5/03/15 1.8024 1.7916
4/03/15 1.7863 1.7756
3/03/15 1.7857 1.7750
2/03/15 1.7995 1.7887
27/02/15 1.7987 1.7879
26/02/15 1.7936 1.7828
25/02/15 1.7993 1.7885
24/02/15 1.8072 1.7963
23/02/15 1.8031 1.7923
20/02/15 1.7974 1.7866
19/02/15 1.8016 1.7908
18/02/15 1.7944 1.7836
17/02/15 1.7812 1.7705
16/02/15 1.7796 1.7689
13/02/15 1.7834 1.7727
12/02/15 1.7856 1.7749
11/02/15 1.7773 1.7666
10/02/15 1.7725 1.7618
9/02/15 1.7537 1.7432
6/02/15 1.7692 1.7586
5/02/15 1.7694 1.7588
4/02/15 1.7660 1.7554
3/02/15 1.7672 1.7566
2/02/15 1.7532 1.7427
30/01/15 1.7455 1.7350
29/01/15 1.7570 1.7464
28/01/15 1.7517 1.7412
27/01/15 1.7560 1.7454
23/01/15 1.7486 1.7381
22/01/15 1.7365 1.7261
21/01/15 1.7222 1.7118
20/01/15 1.7147 1.7044
19/01/15 1.7102 1.6999
16/01/15 1.7016 1.6914
15/01/15 1.6970 1.6868
14/01/15 1.6734 1.6633
13/01/15 1.6851 1.6750
12/01/15 1.6753 1.6652
9/01/15 1.6644 1.6544
8/01/15 1.6654 1.6554
7/01/15 1.6376 1.6278
6/01/15 1.6271 1.6173
5/01/15 1.6399 1.6300
2/01/15 1.6620 1.6520
31/12/14 1.6634 1.6534
30/12/14 1.6658 1.6558
29/12/14 1.6850 1.6749
24/12/14 1.6755 1.6654
23/12/14 1.6753 1.6652
22/12/14 1.6649 1.6549
19/12/14 1.6484 1.6385
18/12/14 1.6470 1.6371
17/12/14 1.6141 1.6044
16/12/14 1.6072 1.5975
15/12/14 1.5895 1.5799
12/12/14 1.6027 1.5931
11/12/14 1.6304 1.6206
10/12/14 1.6292 1.6194
9/12/14 1.6388 1.6289
8/12/14 1.6608 1.6508
5/12/14 1.6730 1.6629
4/12/14 1.6530 1.6431
3/12/14 1.6695 1.6595
2/12/14 1.6579 1.6479
1/12/14 1.6463 1.6364
28/11/14 1.6523 1.6424
27/11/14 1.6504 1.6405
26/11/14 1.6408 1.6309
25/11/14 1.6362 1.6264
24/11/14 1.6321 1.6223
21/11/14 1.6287 1.6189
20/11/14 1.6179 1.6082
19/11/14 1.6240 1.6142
18/11/14 1.6202 1.6105
17/11/14 1.6094 1.5997
14/11/14 1.6095 1.5998
13/11/14 1.6086 1.5989
12/11/14 1.6142 1.6045
11/11/14 1.6259 1.6161
10/11/14 1.6167 1.6070
7/11/14 1.6045 1.5949
6/11/14 1.6008 1.5912
5/11/14 1.6066 1.5969
3/11/14 1.5907 1.5811
31/10/14 1.6117 1.6020
30/10/14 1.5862 1.5767
29/10/14 1.5781 1.5686
28/10/14 1.5782 1.5687
27/10/14 1.5640 1.5546
24/10/14 1.5654 1.5560
23/10/14 1.5619 1.5525
22/10/14 1.5534 1.5441
21/10/14 1.5421 1.5328
20/10/14 1.5239 1.5147
17/10/14 1.5196 1.5105
16/10/14 1.4976 1.4886
15/10/14 1.5061 1.4970
14/10/14 1.5237 1.5145
13/10/14 1.5183 1.5092
10/10/14 1.5066 1.4975
9/10/14 1.5224 1.5132
8/10/14 1.5380 1.5287
7/10/14 1.5408 1.5315
6/10/14 1.5408 1.5315
3/10/14 1.5628 1.5534
2/10/14 1.5465 1.5372
1/10/14 1.5702 1.5608
30/09/14 1.5795 1.5700
29/09/14 1.5718 1.5623
26/09/14 1.5731 1.5636
25/09/14 1.5646 1.5552
24/09/14 1.5718 1.5623
23/09/14 1.5640 1.5546
22/09/14 1.5744 1.5649
19/09/14 1.5815 1.5720
18/09/14 1.5860 1.5765
17/09/14 1.5826 1.5731
16/09/14 1.5760 1.5665
15/09/14 1.5803 1.5708
12/09/14 1.5879 1.5784
11/09/14 1.5919 1.5823
10/09/14 1.5952 1.5856
9/09/14 1.6002 1.5906
8/09/14 1.6091 1.5994
5/09/14 1.6131 1.6034
4/09/14 1.6101 1.6004
3/09/14 1.6064 1.5967
2/09/14 1.5943 1.5847
1/09/14 1.5910 1.5814
29/08/14 1.5891 1.5795
28/08/14 1.5820 1.5725
27/08/14 1.5832 1.5737
26/08/14 1.5782 1.5687
25/08/14 1.5736 1.5641
22/08/14 1.5608 1.5514
21/08/14 1.5690 1.5596
20/08/14 1.5588 1.5494
19/08/14 1.5530 1.5437
18/08/14 1.5478 1.5385
15/08/14 1.5381 1.5288
14/08/14 1.5378 1.5286
13/08/14 1.5293 1.5201
12/08/14 1.5269 1.5177
11/08/14 1.5245 1.5153
8/08/14 1.5044 1.4954
7/08/14 1.5044 1.4954
6/08/14 1.5194 1.5103
5/08/14 1.5353 1.5261
4/08/14 1.5353 1.5261
1/08/14 1.5482 1.5389
31/07/14 1.5707 1.5613
30/07/14 1.5874 1.5779
29/07/14 1.5959 1.5863
28/07/14 1.5924 1.5828
25/07/14 1.5956 1.5860
24/07/14 1.6061 1.5964
23/07/14 1.5966 1.5870
22/07/14 1.6000 1.5904
21/07/14 1.5777 1.5682
18/07/14 1.5821 1.5726
17/07/14 1.5752 1.5657
16/07/14 1.5864 1.5769
15/07/14 1.5705 1.5611
14/07/14 1.5774 1.5679
11/07/14 1.5748 1.5653
10/07/14 1.5644 1.5550
9/07/14 1.5714 1.5619
8/07/14 1.5773 1.5678
7/07/14 1.5859 1.5764
4/07/14 1.5953 1.5857
3/07/14 1.5996 1.5900
2/07/14 1.5976 1.5880
1/07/14 1.5877 1.5782
30/06/14 1.7659 1.7553
27/06/14 1.7606 1.7500
26/06/14 1.7608 1.7502
25/06/14 1.7533 1.7428
24/06/14 1.7542 1.7437
23/06/14 1.7544 1.7439
20/06/14 1.7668 1.7562
19/06/14 1.7721 1.7614
18/06/14 1.7650 1.7544
17/06/14 1.7584 1.7478
16/06/14 1.7503 1.7398
13/06/14 1.7556 1.7450
12/06/14 1.7565 1.7459
11/06/14 1.7565 1.7459
10/06/14 1.7637 1.7531
6/06/14 1.7556 1.7450
5/06/14 1.7421 1.7316
4/06/14 1.7283 1.7179
3/06/14 1.7271 1.7167
2/06/14 1.7435 1.7330
30/05/14 1.7352 1.7248
29/05/14 1.7280 1.7176
28/05/14 1.7201 1.7098
27/05/14 1.7122 1.7019
26/05/14 1.7128 1.7025
23/05/14 1.6924 1.6822
22/05/14 1.6859 1.6758
21/05/14 1.6821 1.6720
20/05/14 1.6810 1.6709
19/05/14 1.6803 1.6702
16/05/14 1.6725 1.6624
15/05/14 1.6761 1.6660
14/05/14 1.6859 1.6758
13/05/14 1.6887 1.6785
12/05/14 1.6894 1.6792
9/05/14 1.6743 1.6642
8/05/14 1.6703 1.6603
7/05/14 1.6634 1.6534
6/05/14 1.6666 1.6566
5/05/14 1.6645 1.6545
2/05/14 1.6654 1.6554
1/05/14 1.6673 1.6573
30/04/14 1.6707 1.6607
29/04/14 1.6637 1.6537
28/04/14 1.6565 1.6465
24/04/14 1.6612 1.6512
23/04/14 1.6537 1.6438
22/04/14 1.6582 1.6482
17/04/14 1.6439 1.6340
16/04/14 1.6416 1.6317
15/04/14 1.6201 1.6104
14/04/14 1.6234 1.6136
11/04/14 1.6304 1.6206
10/04/14 1.6429 1.6330
9/04/14 1.6508 1.6409
8/04/14 1.6396 1.6297
7/04/14 1.6529 1.6430
4/04/14 1.6620 1.6520
3/04/14 1.6583 1.6483
2/04/14 1.6571 1.6471
1/04/14 1.6600 1.6500
31/03/14 1.6583 1.6483
28/03/14 1.6562 1.6462
27/03/14 1.6507 1.6408
26/03/14 1.6504 1.6405
25/03/14 1.6488 1.6389
24/03/14 1.6387 1.6288
21/03/14 1.6459 1.6360
20/03/14 1.6514 1.6415
19/03/14 1.6496 1.6397
18/03/14 1.6438 1.6339
17/03/14 1.6358 1.6260
14/03/14 1.6225 1.6127
13/03/14 1.6372 1.6274
12/03/14 1.6452 1.6353
11/03/14 1.6498 1.6399
7/03/14 1.6425 1.6326
6/03/14 1.6455 1.6356
5/03/14 1.6429 1.6330
4/03/14 1.6395 1.6296
3/03/14 1.6185 1.6088
28/02/14 1.6371 1.6273
27/02/14 1.6251 1.6153
26/02/14 1.6246 1.6148
25/02/14 1.6256 1.6158
24/02/14 1.6184 1.6087
21/02/14 1.6074 1.5977
20/02/14 1.5992 1.5896
19/02/14 1.6017 1.5921
18/02/14 1.5997 1.5901
17/02/14 1.5979 1.5883
14/02/14 1.5883 1.5787
13/02/14 1.5775 1.5680
12/02/14 1.5761 1.5666
11/02/14 1.5690 1.5596
10/02/14 1.5575 1.5481
7/02/14 1.5554 1.5460
6/02/14 1.5431 1.5338
5/02/14 1.5280 1.5188
4/02/14 1.5233 1.5141
3/02/14 1.5353 1.5261
31/01/14 1.5486 1.5393
30/01/14 1.5484 1.5391
29/01/14 1.5519 1.5426
28/01/14 1.5474 1.5381
24/01/14 1.5466 1.5373
23/01/14 1.5641 1.5547
22/01/14 1.5772 1.5677
21/01/14 1.5735 1.5640
20/01/14 1.5690 1.5596
17/01/14 1.5629 1.5535
16/01/14 1.5573 1.5479
15/01/14 1.5604 1.5510
14/01/14 1.5424 1.5331
13/01/14 1.5448 1.5355
10/01/14 1.5439 1.5346
9/01/14 1.5414 1.5321
8/01/14 1.5406 1.5313
7/01/14 1.5398 1.5305
6/01/14 1.5331 1.5239
3/01/14 1.5302 1.5210
2/01/14 1.5256 1.5164
31/12/13 1.5307 1.5215
30/12/13 1.5303 1.5211
27/12/13 1.5273 1.5181
24/12/13 1.5153 1.5062
23/12/13 1.5125 1.5034
20/12/13 1.5029 1.4939
19/12/13 1.4988 1.4898
18/12/13 1.4899 1.4809
17/12/13 1.4839 1.4750
16/12/13 1.4862 1.4773
13/12/13 1.4772 1.4683
12/12/13 1.4760 1.4671
11/12/13 1.4739 1.4650
10/12/13 1.4809 1.4720
9/12/13 1.4852 1.4763
6/12/13 1.4829 1.4740
5/12/13 1.4746 1.4657
4/12/13 1.4829 1.4740
3/12/13 1.4859 1.4770
2/12/13 1.4981 1.4891
29/11/13 1.5059 1.4968
28/11/13 1.5044 1.4954
27/11/13 1.4983 1.4893
26/11/13 1.4968 1.4878
25/11/13 1.4964 1.4874
22/11/13 1.4896 1.4806
21/11/13 1.4907 1.4817
20/11/13 1.4863 1.4774
19/11/13 1.4948 1.4858
18/11/13 1.5048 1.4957
15/11/13 1.5012 1.4922
14/11/13 1.4990 1.4900
13/11/13 1.4912 1.4822
12/11/13 1.4966 1.4876
11/11/13 1.4969 1.4879
8/11/13 1.4918 1.4828
7/11/13 1.4937 1.4847
6/11/13 1.5014 1.4924
4/11/13 1.4998 1.4908
1/11/13 1.4992 1.4902
31/10/13 1.5040 1.4950
30/10/13 1.5050 1.4959
29/10/13 1.5094 1.5003
28/10/13 1.5009 1.4919
25/10/13 1.5020 1.4930
24/10/13 1.4997 1.4907
23/10/13 1.4895 1.4805
22/10/13 1.4950 1.4860
21/10/13 1.4883 1.4793
18/10/13 1.4813 1.4724
17/10/13 1.4740 1.4651
16/10/13 1.4709 1.4621
15/10/13 1.4692 1.4604
14/10/13 1.4578 1.4490
11/10/13 1.4614 1.4526
10/10/13 1.4561 1.4473
9/10/13 1.4404 1.4317
7/10/13 1.4361 1.4275
4/10/13 1.4360 1.4274
3/10/13 1.4339 1.4253
2/10/13 1.4344 1.4258
1/10/13 1.4367 1.4281
27/09/13 1.4311 1.4225
4/11/08 0.8977 0.8923
31/10/08 0.8629 0.8577
28/10/08 0.8103 0.8054
24/10/08 0.8280 0.8230
21/10/08 0.8801 0.8748
17/10/08 0.8497 0.8446
14/10/08 0.8750 0.8697
10/10/08 0.7913 0.7865
7/10/08 0.9337 0.9281
3/10/08 0.9961 0.9901
30/09/08 0.9870 0.9810
26/09/08 1.0030 0.9970
23/09/08 1.0030 0.9970
19/09/08 1.0305 1.0243
16/09/08 1.0345 1.0283
12/09/08 1.0613 1.0549
9/09/08 1.0658 1.0594
5/09/08 1.0617 1.0553
2/09/08 1.1022 1.0956
31/08/08 1.0967 1.0901
26/08/08 1.0697 1.0633
22/08/08 1.0651 1.0587
19/08/08 1.0648 1.0584
15/08/08 1.0845 1.0780
12/08/08 1.1021 1.0955
8/08/08 1.0825 1.0760
5/08/08 1.0689 1.0625
31/07/08 1.0610 1.0546
29/07/08 1.0462 1.0399
25/07/08 1.0658 1.0594
22/07/08 1.0569 1.0505
18/07/08 1.0412 1.0349
15/07/08 1.0158 1.0097
11/07/08 1.0322 1.0260
8/07/08 1.0483 1.0420
4/07/08 1.0512 1.0449
1/07/08 1.0549 1.0485
30/06/08 1.0593 1.0529
27/06/08 1.0696 1.0632
24/06/08 1.0829 1.0764
20/06/08 1.1005 1.0939
17/06/08 1.1417 1.1348
13/06/08 1.1332 1.1264
10/06/08 1.1424 1.1355
6/06/08 1.1725 1.1654
3/06/08 1.1800 1.1729
31/05/08 1.1691 1.1621
27/05/08 1.1509 1.1440
23/05/08 1.1663 1.1593
20/05/08 1.1636 1.1566
16/05/08 1.1606 1.1536
13/05/08 1.1543 1.1473
9/05/08 1.1502 1.1433
6/05/08 1.1456 1.1387
2/05/08 1.1499 1.1430
30/04/08 1.1397 1.1328
25/04/08 1.1125 1.1058
22/04/08 1.1162 1.1095
18/04/08 1.1266 1.1198
15/04/08 1.1106 1.1039
11/04/08 1.1090 1.1023
8/04/08 1.1262 1.1194
4/04/08 1.1412 1.1343
1/04/08 1.1149 1.1082
31/03/08 1.0971 1.0905
28/03/08 1.1039 1.0972
25/03/08 1.0902 1.0836
21/03/08 1.0692 1.0628
18/03/08 1.0795 1.0730
17/03/08 1.0716 1.0651
14/03/08 1.1382 1.1313
12/03/08 1.1343 1.1275
11/03/08 1.1345 1.1277
10/03/08 1.1262 1.1194
7/03/08 1.1378 1.1309
5/03/08 1.1563 1.1493
4/03/08 1.1557 1.1487
29/02/08 1.1875 1.1803
27/02/08 1.2063 1.1990
26/02/08 1.2023 1.1951
25/02/08 1.1973 1.1901
22/02/08 1.1874 1.1802
21/02/08 1.2033 1.1961
20/02/08 1.1916 1.1844
19/02/08 1.2095 1.2022
18/02/08 1.2080 1.2007
15/02/08 1.2011 1.1939
14/02/08 1.2095 1.2022
12/02/08 1.1951 1.1879
8/02/08 1.1774 1.1703
5/02/08 1.1820 1.1749
31/01/08 1.1650 1.1580
29/01/08 1.1767 1.1696
25/01/08 1.1670 1.1600
22/01/08 1.1472 1.1403
18/01/08 1.2048 1.1975
15/01/08 1.2033 1.1961
11/01/08 1.2106 1.2033
8/01/08 1.2209 1.2135
4/01/08 1.2246 1.2172
31/12/07 1.2564 1.2488
21/12/07 1.2687 1.2611
18/12/07 1.2781 1.2704
14/12/07 1.2972 1.2894
11/12/07 1.3129 1.3050
7/12/07 1.3135 1.3056
4/12/07 1.2915 1.2837
30/11/07 1.2667 1.2591
27/11/07 1.2345 1.2271
23/11/07 1.2257 1.2183
20/11/07 1.2357 1.2283
16/11/07 1.2529 1.2454
13/11/07 1.2445 1.2370
12/11/07 1.2492 1.2417
7/11/07 1.2751 1.2751