Search

Managed Funds history


OnePath Wholesale Australian Share Trust unit prices

Application Date Application Price Redemption Price
25/02/21 1.9946 1.9908
24/02/21 1.9721 1.9683
23/02/21 1.9921 1.9883
22/02/21 1.9749 1.9711
19/02/21 1.9735 1.9697
18/02/21 2.0028 1.9990
17/02/21 2.0001 1.9963
16/02/21 2.0064 2.0026
15/02/21 1.9848 1.9810
12/02/21 1.9668 1.9630
11/02/21 1.9781 1.9743
10/02/21 1.9779 1.9741
9/02/21 1.9714 1.9676
8/02/21 1.9852 1.9814
5/02/21 1.9708 1.9670
4/02/21 1.9541 1.9504
3/02/21 1.9660 1.9622
2/02/21 1.9457 1.9420
1/02/21 1.9194 1.9157
29/01/21 1.9022 1.8986
28/01/21 1.9152 1.9115
27/01/21 1.9525 1.9488
25/01/21 1.9707 1.9669
22/01/21 1.9620 1.9583
21/01/21 1.9686 1.9648
20/01/21 1.9565 1.9528
19/01/21 1.9505 1.9468
18/01/21 1.9288 1.9251
15/01/21 1.9458 1.9421
14/01/21 1.9479 1.9442
13/01/21 1.9437 1.9400
12/01/21 1.9422 1.9385
11/01/21 1.9469 1.9432
8/01/21 1.9640 1.9603
7/01/21 1.9508 1.9471
6/01/21 1.9142 1.9105
5/01/21 1.9370 1.9333
4/01/21 1.9359 1.9322
31/12/20 1.9152 1.9115
30/12/20 1.9444 1.9407
29/12/20 1.9440 1.9403
24/12/20 1.9362 1.9325
23/12/20 1.9333 1.9296
22/12/20 1.9230 1.9193
21/12/20 1.9436 1.9399
18/12/20 1.9403 1.9366
17/12/20 1.9609 1.9572
16/12/20 1.9354 1.9317
15/12/20 1.9217 1.9180
14/12/20 1.9272 1.9235
11/12/20 1.9271 1.9234
10/12/20 1.9404 1.9367
9/12/20 1.9496 1.9459
8/12/20 1.9352 1.9315
7/12/20 1.9311 1.9274
4/12/20 1.9174 1.9137
3/12/20 1.9108 1.9072
2/12/20 1.9012 1.8976
1/12/20 1.8995 1.8959
30/11/20 1.8783 1.8743
27/11/20 1.9004 1.8963
26/11/20 1.9096 1.9055
25/11/20 1.9253 1.9212
24/11/20 1.9158 1.9117
23/11/20 1.8914 1.8873
20/11/20 1.8844 1.8804
19/11/20 1.8870 1.8829
18/11/20 1.8821 1.8781
17/11/20 1.8737 1.8697
16/11/20 1.8722 1.8682
13/11/20 1.8496 1.8456
12/11/20 1.8538 1.8498
11/11/20 1.8611 1.8571
10/11/20 1.8335 1.8296
9/11/20 1.8358 1.8319
6/11/20 1.8030 1.7991
5/11/20 1.7900 1.7862
4/11/20 1.7695 1.7657
3/11/20 1.7696 1.7658
2/11/20 1.7386 1.7349
30/10/20 1.7347 1.7310
29/10/20 1.7461 1.7423
28/10/20 1.7705 1.7667
27/10/20 1.7674 1.7636
26/10/20 1.7963 1.7924
23/10/20 1.8018 1.7979
22/10/20 1.8044 1.8005
21/10/20 1.8050 1.8011
20/10/20 1.8063 1.8024
19/10/20 1.8219 1.8180
16/10/20 1.8094 1.8055
15/10/20 1.8158 1.8119
14/10/20 1.8053 1.8014
13/10/20 1.8075 1.8036
12/10/20 1.7890 1.7852
9/10/20 1.7830 1.7792
8/10/20 1.7834 1.7796
7/10/20 1.7627 1.7589
6/10/20 1.7426 1.7389
5/10/20 1.7426 1.7389
2/10/20 1.6959 1.6923
1/10/20 1.7194 1.7157
30/09/20 1.7130 1.7093
29/09/20 1.7514 1.7476
28/09/20 1.7500 1.7462
25/09/20 1.7553 1.7515
24/09/20 1.7310 1.7273
23/09/20 1.7431 1.7394
22/09/20 1.7031 1.6994
21/09/20 1.7135 1.7098
18/09/20 1.7249 1.7212
17/09/20 1.7288 1.7251
16/09/20 1.7511 1.7473
15/09/20 1.7350 1.7313
14/09/20 1.7388 1.7351
11/09/20 1.7304 1.7267
10/09/20 1.7431 1.7394
9/09/20 1.7322 1.7285
8/09/20 1.7701 1.7663
7/09/20 1.7526 1.7488
4/09/20 1.7463 1.7425
3/09/20 1.7998 1.7959
2/09/20 1.7856 1.7818
1/09/20 1.7534 1.7496
31/08/20 1.7836 1.7798
28/08/20 1.7866 1.7828
27/08/20 1.8037 1.7998
26/08/20 1.7972 1.7933
25/08/20 1.8065 1.8026
24/08/20 1.8017 1.7978
21/08/20 1.7967 1.7928
20/08/20 1.8051 1.8012
19/08/20 1.8205 1.8166
18/08/20 1.8024 1.7985
17/08/20 1.7864 1.7826
14/08/20 1.7984 1.7945
13/08/20 1.7904 1.7866
12/08/20 1.8015 1.7976
11/08/20 1.8037 1.7998
10/08/20 1.7948 1.7909
7/08/20 1.7642 1.7604
6/08/20 1.7763 1.7725
5/08/20 1.7627 1.7589
4/08/20 1.7712 1.7674
3/08/20 1.7712 1.7674
31/07/20 1.7374 1.7337
30/07/20 1.7717 1.7679
29/07/20 1.7583 1.7545
28/07/20 1.7624 1.7586
27/07/20 1.7680 1.7642
24/07/20 1.7600 1.7562
23/07/20 1.7752 1.7714
22/07/20 1.7693 1.7655
21/07/20 1.7915 1.7877
20/07/20 1.7480 1.7442
17/07/20 1.7574 1.7536
16/07/20 1.7496 1.7458
15/07/20 1.7614 1.7576
14/07/20 1.7259 1.7222
13/07/20 1.7367 1.7330
10/07/20 1.7182 1.7145
9/07/20 1.7277 1.7240
8/07/20 1.7190 1.7153
7/07/20 1.7450 1.7413
6/07/20 1.7412 1.7375
3/07/20 1.7557 1.7519
2/07/20 1.7447 1.7410
1/07/20 1.7139 1.7102
30/06/20 1.7735 1.7697
29/06/20 1.7503 1.7465
26/06/20 1.7741 1.7703
25/06/20 1.7480 1.7442
24/06/20 1.7864 1.7826
23/06/20 1.7846 1.7808
22/06/20 1.7817 1.7779
19/06/20 1.7772 1.7734
18/06/20 1.7734 1.7696
17/06/20 1.7886 1.7848
16/06/20 1.7749 1.7711
15/06/20 1.7146 1.7109
12/06/20 1.7487 1.7449
11/06/20 1.7770 1.7732
10/06/20 1.8257 1.8218
9/06/20 1.8223 1.8184
5/06/20 1.7878 1.7840
4/06/20 1.7881 1.7843
3/06/20 1.7769 1.7731
2/06/20 1.7481 1.7443
1/06/20 1.7494 1.7456
29/05/20 1.7302 1.7265
28/05/20 1.7537 1.7499
27/05/20 1.7298 1.7261
26/05/20 1.7391 1.7354
25/05/20 1.6932 1.6896
22/05/20 1.6587 1.6551
21/05/20 1.6721 1.6685
20/05/20 1.6799 1.6763
19/05/20 1.6790 1.6754
18/05/20 1.6473 1.6438
15/05/20 1.6314 1.6279
14/05/20 1.6086 1.6051
13/05/20 1.6318 1.6283
12/05/20 1.6221 1.6186
11/05/20 1.6398 1.6363
8/05/20 1.6228 1.6193
7/05/20 1.6158 1.6123
6/05/20 1.6201 1.6166
5/05/20 1.6256 1.6221
4/05/20 1.6012 1.5978
1/05/20 1.5798 1.5764
30/04/20 1.6558 1.6522
29/04/20 1.6272 1.6237
28/04/20 1.6066 1.6031
27/04/20 1.6105 1.6070
24/04/20 1.5876 1.5842
23/04/20 1.5789 1.5755
22/04/20 1.5800 1.5766
21/04/20 1.5785 1.5751
20/04/20 1.6167 1.6132
17/04/20 1.6544 1.6508
16/04/20 1.6335 1.6300
15/04/20 1.6452 1.6417
14/04/20 1.6542 1.6506
9/04/20 1.6324 1.6289
8/04/20 1.5758 1.5724
7/04/20 1.5905 1.5871
6/04/20 1.6053 1.6019
3/04/20 1.5389 1.5356
2/04/20 1.5611 1.5577
1/04/20 1.5856 1.5822
31/03/20 1.5476 1.5443
30/03/20 1.5890 1.5856
27/03/20 1.4833 1.4801
26/03/20 1.5696 1.5662
25/03/20 1.5450 1.5417
24/03/20 1.4661 1.4629
23/03/20 1.4038 1.4008
20/03/20 1.4734 1.4702
19/03/20 1.4711 1.4679
18/03/20 1.5146 1.5113
17/03/20 1.6159 1.6124
16/03/20 1.5268 1.5235
13/03/20 1.6836 1.6800
12/03/20 1.6082 1.6047
11/03/20 1.7320 1.7283
10/03/20 1.7904 1.7866
9/03/20 1.7416 1.7379
6/03/20 1.8741 1.8701
5/03/20 1.9255 1.9214
4/03/20 1.8980 1.8939
3/03/20 1.9295 1.9254
2/03/20 1.9174 1.9133
28/02/20 1.9284 1.9243
27/02/20 1.9922 1.9879
26/02/20 2.0047 2.0004
25/02/20 2.0506 2.0462
24/02/20 2.0788 2.0743
21/02/20 2.1222 2.1176
20/02/20 2.1291 2.1245
19/02/20 2.1257 2.1211
18/02/20 2.1092 2.1047
17/02/20 2.1085 2.1040
14/02/20 2.1102 2.1057
13/02/20 2.1020 2.0975
12/02/20 2.0957 2.0912
11/02/20 2.0836 2.0791
10/02/20 2.0694 2.0650
7/02/20 2.0735 2.0690
6/02/20 2.0832 2.0787
5/02/20 2.0632 2.0588
4/02/20 2.0561 2.0517
3/02/20 2.0482 2.0438
31/01/20 2.0735 2.0690
30/01/20 2.0727 2.0682
29/01/20 2.0785 2.0740
28/01/20 2.0745 2.0700
24/01/20 2.1029 2.0984
23/01/20 2.1023 2.0978
22/01/20 2.1129 2.1084
21/01/20 2.0912 2.0867
20/01/20 2.0910 2.0865
17/01/20 2.0844 2.0799
16/01/20 2.0753 2.0708
15/01/20 2.0618 2.0574
14/01/20 2.0536 2.0492
13/01/20 2.0352 2.0308
10/01/20 2.0444 2.0400
9/01/20 2.0281 2.0237
8/01/20 2.0122 2.0079
7/01/20 2.0124 2.0081
6/01/20 1.9830 1.9787
3/01/20 1.9833 1.9790
2/01/20 1.9694 1.9652
31/12/19 1.9859 1.9816
30/12/19 2.0221 2.0178
27/12/19 2.0226 2.0183
24/12/19 2.0173 2.0130
23/12/19 2.0141 2.0098
20/12/19 2.0254 2.0210
19/12/19 2.0304 2.0260
18/12/19 2.0365 2.0321
17/12/19 2.0346 2.0302
16/12/19 2.0340 2.0296
13/12/19 2.0008 1.9965
12/12/19 1.9941 1.9910
11/12/19 2.0072 2.0041
10/12/19 1.9938 1.9907
9/12/19 2.0000 1.9969
6/12/19 1.9913 1.9882
5/12/19 1.9838 1.9807
4/12/19 1.9599 1.9568
3/12/19 1.9931 1.9900
2/12/19 2.0374 2.0342
29/11/19 2.0318 2.0286
28/11/19 2.0377 2.0345
27/11/19 2.0334 2.0302
26/11/19 2.0161 2.0130
25/11/19 2.0004 1.9973
22/11/19 1.9919 1.9888
21/11/19 1.9811 1.9780
20/11/19 1.9966 1.9935
19/11/19 2.0268 2.0236
18/11/19 2.0139 2.0108
15/11/19 2.0188 2.0157
14/11/19 2.0024 1.9993
13/11/19 1.9904 1.9873
12/11/19 2.0056 2.0025
11/11/19 2.0086 2.0055
8/11/19 1.9902 1.9871
7/11/19 1.9906 1.9875
6/11/19 1.9709 1.9678
5/11/19 1.9849 1.9818
4/11/19 1.9801 1.9770
1/11/19 1.9772 1.9741
31/10/19 1.9758 1.9727
30/10/19 1.9842 1.9811
29/10/19 1.9998 1.9967
28/10/19 1.9975 1.9944
25/10/19 1.9955 1.9924
24/10/19 1.9791 1.9760
23/10/19 1.9713 1.9682
22/10/19 1.9696 1.9665
21/10/19 1.9640 1.9609
18/10/19 1.9658 1.9627
17/10/19 1.9736 1.9705
16/10/19 1.9883 1.9852
15/10/19 1.9619 1.9588
14/10/19 1.9558 1.9527
11/10/19 1.9421 1.9391
10/10/19 1.9224 1.9194
9/10/19 1.9218 1.9188
8/10/19 1.9374 1.9344
7/10/19 1.9374 1.9344
4/10/19 1.9149 1.9119
3/10/19 1.9067 1.9037
2/10/19 1.9529 1.9499
1/10/19 1.9829 1.9798
30/09/19 1.9929 1.9898
27/09/19 2.0032 2.0001
26/09/19 1.9906 1.9875
25/09/19 1.9996 1.9965
24/09/19 2.0118 2.0087
23/09/19 2.0129 2.0098
20/09/19 2.0066 2.0035
19/09/19 2.0054 2.0023
18/09/19 1.9921 1.9890
17/09/19 1.9910 1.9879
16/09/19 1.9807 1.9776
13/09/19 1.9825 1.9794
12/09/19 1.9754 1.9723
11/09/19 1.9696 1.9665
10/09/19 1.9674 1.9643
9/09/19 1.9772 1.9741
6/09/19 1.9760 1.9729
5/09/19 1.9661 1.9630
4/09/19 1.9434 1.9404
3/09/19 1.9500 1.9470
2/09/19 1.9522 1.9492
30/08/19 1.9599 1.9568
29/08/19 1.9270 1.9240
28/08/19 1.9278 1.9248
27/08/19 1.9189 1.9159
26/08/19 1.9081 1.9051
23/08/19 1.9340 1.9310
22/08/19 1.9255 1.9225
21/08/19 1.9177 1.9147
20/08/19 1.9354 1.9324
19/08/19 1.9119 1.9089
16/08/19 1.8934 1.8904
15/08/19 1.8918 1.8888
14/08/19 1.9450 1.9420
13/08/19 1.9261 1.9231
12/08/19 1.9309 1.9279
9/08/19 1.9305 1.9275
8/08/19 1.9313 1.9283
7/08/19 1.9146 1.9116
6/08/19 1.9087 1.9057
5/08/19 1.9087 1.9057
2/08/19 1.9968 1.9937
1/08/19 2.0083 2.0052
31/07/19 2.0140 2.0109
30/07/19 2.0190 2.0159
29/07/19 2.0133 2.0102
26/07/19 2.0038 2.0007
25/07/19 2.0088 2.0057
24/07/19 1.9994 1.9963
23/07/19 1.9868 1.9837
22/07/19 1.9770 1.9739
19/07/19 1.9812 1.9781
18/07/19 1.9688 1.9657
17/07/19 1.9774 1.9743
16/07/19 1.9664 1.9633
15/07/19 1.9698 1.9667
12/07/19 1.9809 1.9778
11/07/19 1.9865 1.9834
10/07/19 1.9796 1.9765
9/07/19 1.9747 1.9716
8/07/19 1.9738 1.9707
5/07/19 1.9985 1.9954
4/07/19 1.9918 1.9887
3/07/19 1.9823 1.9792
2/07/19 1.9767 1.9736
1/07/19 1.9775 1.9744
30/06/19 2.0709 2.0677
28/06/19 2.0709 2.0677
27/06/19 2.0851 2.0818
26/06/19 2.0712 2.0680
25/06/19 2.0751 2.0719
24/06/19 2.0782 2.0750
21/06/19 2.0730 2.0698
20/06/19 2.0827 2.0795
19/06/19 2.0725 2.0693
18/06/19 2.0483 2.0451
17/06/19 2.0381 2.0349
14/06/19 2.0424 2.0392
13/06/19 2.0366 2.0334
12/06/19 2.0346 2.0314
11/06/19 2.0327 2.0295
7/06/19 1.9967 1.9936
6/06/19 1.9758 1.9727
5/06/19 1.9675 1.9644
4/06/19 1.9562 1.9531
3/06/19 1.9499 1.9469
31/05/19 1.9778 1.9747
30/05/19 1.9799 1.9768
29/05/19 1.9943 1.9912
28/05/19 2.0073 2.0042
27/05/19 1.9962 1.9931
24/05/19 1.9966 1.9935
23/05/19 2.0081 2.0050
22/05/19 2.0141 2.0110
21/05/19 2.0117 2.0086
20/05/19 2.0096 2.0065
17/05/19 1.9741 1.9710
16/05/19 1.9610 1.9579
15/05/19 1.9453 1.9423
14/05/19 1.9305 1.9275
13/05/19 1.9461 1.9431
10/05/19 1.9457 1.9427
9/05/19 1.9422 1.9392
8/05/19 1.9316 1.9286
7/05/19 1.9417 1.9387
6/05/19 1.9382 1.9352
3/05/19 1.9576 1.9545
2/05/19 1.9585 1.9554
1/05/19 1.9709 1.9678
30/04/19 1.9523 1.9493
29/04/19 1.9603 1.9572
26/04/19 1.9682 1.9651
24/04/19 1.9719 1.9688
23/04/19 1.9531 1.9501
18/04/19 1.9341 1.9311
17/04/19 1.9303 1.9273
16/04/19 1.9397 1.9367
15/04/19 1.9356 1.9326
12/04/19 1.9341 1.9311
11/04/19 1.9179 1.9149
10/04/19 1.9254 1.9224
9/04/19 1.9242 1.9212
8/04/19 1.9219 1.9189
5/04/19 1.9084 1.9054
4/04/19 1.9254 1.9224
3/04/19 1.9444 1.9414
2/04/19 1.9331 1.9301
1/04/19 1.9246 1.9216
29/03/19 1.9313 1.9283
28/03/19 1.9280 1.9250
27/03/19 1.9154 1.9124
26/03/19 1.9097 1.9067
25/03/19 1.9111 1.9081
22/03/19 1.9335 1.9305
21/03/19 1.9212 1.9182
20/03/19 1.9215 1.9185
19/03/19 1.9279 1.9249
18/03/19 1.9310 1.9280
15/03/19 1.9243 1.9213
14/03/19 1.9244 1.9214
13/03/19 1.9196 1.9166
12/03/19 1.9225 1.9195
11/03/19 1.9232 1.9202
8/03/19 1.9344 1.9314
7/03/19 1.9547 1.9517
6/03/19 1.9437 1.9407
5/03/19 1.9301 1.9271
4/03/19 1.9385 1.9355
1/03/19 1.9261 1.9231
28/02/19 1.9174 1.9144
27/02/19 1.9087 1.9057
26/02/19 1.8986 1.8956
25/02/19 1.9157 1.9127
22/02/19 1.9060 1.9030
21/02/19 1.8974 1.8944
20/02/19 1.8838 1.8809
19/02/19 1.8840 1.8811
18/02/19 1.8752 1.8723
15/02/19 1.8677 1.8648
14/02/19 1.8690 1.8661
13/02/19 1.8646 1.8617
12/02/19 1.8621 1.8592
11/02/19 1.8531 1.8502
8/02/19 1.8578 1.8549
7/02/19 1.8665 1.8636
6/02/19 1.8434 1.8405
5/02/19 1.8374 1.8345
4/02/19 1.8011 1.7983
1/02/19 1.7903 1.7875
31/01/19 1.7905 1.7877
30/01/19 1.7990 1.7962
29/01/19 1.7934 1.7906
25/01/19 1.8063 1.8035
24/01/19 1.7951 1.7923
23/01/19 1.7860 1.7832
22/01/19 1.7903 1.7875
21/01/19 1.8000 1.7972
18/01/19 1.7979 1.7951
17/01/19 1.7881 1.7853
16/01/19 1.7833 1.7805
15/01/19 1.7747 1.7719
14/01/19 1.7613 1.7586
11/01/19 1.7627 1.7599
10/01/19 1.7670 1.7642
9/01/19 1.7669 1.7641
8/01/19 1.7474 1.7447
7/01/19 1.7358 1.7331
4/01/19 1.7127 1.7100
3/01/19 1.7203 1.7176
2/01/19 1.6962 1.6936
31/12/18 1.7406 1.7379
28/12/18 1.7436 1.7409
27/12/18 1.7209 1.7182
24/12/18 1.6930 1.6904
21/12/18 1.6821 1.6795
20/12/18 1.6959 1.6933
19/12/18 1.7173 1.7146
18/12/18 1.7219 1.7192
17/12/18 1.7449 1.7422
14/12/18 1.7291 1.7264
13/12/18 1.7471 1.7444
12/12/18 1.7425 1.7398
11/12/18 1.7193 1.7166
10/12/18 1.7111 1.7084
7/12/18 1.7530 1.7503
6/12/18 1.7467 1.7425
5/12/18 1.7498 1.7456
4/12/18 1.7692 1.7649
3/12/18 1.7892 1.7849
30/11/18 1.7571 1.7529
29/11/18 1.7885 1.7842
28/11/18 1.7786 1.7743
27/11/18 1.7792 1.7749
26/11/18 1.7612 1.7569
23/11/18 1.7786 1.7743
22/11/18 1.7739 1.7696
21/11/18 1.7616 1.7573
20/11/18 1.7807 1.7764
19/11/18 1.7886 1.7843
16/11/18 1.8012 1.7968
15/11/18 1.8028 1.7984
14/11/18 1.8002 1.7958
13/11/18 1.8330 1.8286
12/11/18 1.8639 1.8594
9/11/18 1.8572 1.8527
8/11/18 1.8645 1.8600
7/11/18 1.8530 1.8485
6/11/18 1.8475 1.8430
5/11/18 1.8313 1.8269
2/11/18 1.8417 1.8372
1/11/18 1.8380 1.8336
31/10/18 1.8309 1.8265
30/10/18 1.8192 1.8148
29/10/18 1.7912 1.7869
26/10/18 1.7725 1.7682
25/10/18 1.7716 1.7673
24/10/18 1.8223 1.8179
23/10/18 1.8317 1.8273
22/10/18 1.8509 1.8464
19/10/18 1.8622 1.8577
18/10/18 1.8665 1.8620
17/10/18 1.8669 1.8624
16/10/18 1.8447 1.8402
15/10/18 1.8331 1.8287
12/10/18 1.8535 1.8490
11/10/18 1.8463 1.8418
10/10/18 1.9017 1.8971
9/10/18 1.8986 1.8940
8/10/18 1.9180 1.9134
5/10/18 1.9486 1.9439
4/10/18 1.9451 1.9404
3/10/18 1.9352 1.9305
2/10/18 1.9315 1.9268
1/10/18 1.9315 1.9268
28/09/18 1.9773 1.9725
27/09/18 1.9705 1.9657
26/09/18 1.9709 1.9661
25/09/18 1.9699 1.9651
24/09/18 1.9677 1.9629
21/09/18 1.9713 1.9665
20/09/18 1.9620 1.9573
19/09/18 1.9659 1.9611
18/09/18 1.9534 1.9487
17/09/18 1.9624 1.9577
14/09/18 1.9585 1.9538
13/09/18 1.9476 1.9429
12/09/18 1.9587 1.9540
11/09/18 1.9584 1.9537
10/09/18 1.9485 1.9438
7/09/18 1.9471 1.9424
6/09/18 1.9548 1.9501
5/09/18 1.9748 1.9700
4/09/18 1.9930 1.9882
3/09/18 2.0000 1.9952
31/08/18 2.0055 2.0007
30/08/18 2.0108 2.0059
29/08/18 2.0126 2.0077
28/08/18 2.0002 1.9954
27/08/18 1.9872 1.9824
24/08/18 1.9838 1.9790
23/08/18 1.9850 1.9802
22/08/18 1.9974 1.9926
21/08/18 2.0044 1.9996
20/08/18 2.0223 2.0174
17/08/18 2.0200 2.0151
16/08/18 2.0155 2.0106
15/08/18 2.0171 2.0122
14/08/18 2.0017 1.9969
13/08/18 1.9860 1.9812
10/08/18 1.9937 1.9889
9/08/18 2.0031 1.9983
8/08/18 1.9951 1.9903
7/08/18 1.9899 1.9851
6/08/18 1.9899 1.9851
3/08/18 1.9818 1.9770
2/08/18 1.9806 1.9758
1/08/18 1.9905 1.9857
31/07/18 1.9917 1.9869
30/07/18 1.9898 1.9850
27/07/18 1.9982 1.9934
26/07/18 1.9793 1.9745
25/07/18 1.9831 1.9783
24/07/18 1.9864 1.9816
23/07/18 1.9720 1.9672
20/07/18 1.9891 1.9843
19/07/18 1.9830 1.9782
18/07/18 1.9819 1.9771
17/07/18 1.9736 1.9688
16/07/18 1.9899 1.9851
13/07/18 1.9945 1.9897
12/07/18 1.9982 1.9934
11/07/18 1.9807 1.9759
10/07/18 1.9895 1.9847
9/07/18 1.9996 1.9948
6/07/18 1.9964 1.9916
5/07/18 1.9797 1.9749
4/07/18 1.9713 1.9665
3/07/18 1.9795 1.9747
2/07/18 1.9695 1.9647
30/06/18 1.9941 1.9893
29/06/18 1.9941 1.9893
28/06/18 1.9984 1.9936
27/06/18 1.9873 1.9825
26/06/18 1.9848 1.9800
25/06/18 1.9846 1.9798
22/06/18 1.9866 1.9818
21/06/18 1.9879 1.9831
20/06/18 1.9716 1.9668
19/06/18 1.9515 1.9468
18/06/18 1.9494 1.9447
15/06/18 1.9498 1.9451
14/06/18 1.9243 1.9196
13/06/18 1.9273 1.9226
12/06/18 1.9384 1.9337
8/06/18 1.9377 1.9330
7/06/18 1.9397 1.9350
6/06/18 1.9343 1.9296
5/06/18 1.9259 1.9212
4/06/18 1.9296 1.9249
1/06/18 1.9180 1.9134
31/05/18 1.9250 1.9203
30/05/18 1.9157 1.9111
29/05/18 1.9249 1.9202
28/05/18 1.9247 1.9200
25/05/18 1.9354 1.9307
24/05/18 1.9382 1.9335
23/05/18 1.9458 1.9411
22/05/18 1.9573 1.9526
21/05/18 1.9646 1.9599
18/05/18 1.9677 1.9629
17/05/18 1.9781 1.9733
16/05/18 1.9766 1.9718
15/05/18 1.9733 1.9685
14/05/18 1.9727 1.9679
11/05/18 1.9637 1.9590
10/05/18 1.9670 1.9622
9/05/18 1.9639 1.9592
8/05/18 1.9648 1.9601
7/05/18 1.9597 1.9550
4/05/18 1.9556 1.9509
3/05/18 1.9689 1.9641
2/05/18 1.9573 1.9526
1/05/18 1.9477 1.9430
30/04/18 1.9372 1.9325
27/04/18 1.9300 1.9253
26/04/18 1.9219 1.9173
24/04/18 1.9316 1.9269
23/04/18 1.9269 1.9222
20/04/18 1.9261 1.9214
19/04/18 1.9315 1.9268
18/04/18 1.9262 1.9215
17/04/18 1.9235 1.9189
16/04/18 1.9278 1.9231
13/04/18 1.9249 1.9202
12/04/18 1.9233 1.9187
11/04/18 1.9227 1.9181
10/04/18 1.9322 1.9275
9/04/18 1.9165 1.9119
6/04/18 1.9129 1.9083
5/04/18 1.9164 1.9118
4/04/18 1.9064 1.9018
3/04/18 1.9045 1.8999
29/03/18 1.9152 1.9106
28/03/18 1.9248 1.9201
27/03/18 1.9377 1.9330
26/03/18 1.9181 1.9135
23/03/18 1.9288 1.9241
22/03/18 1.9606 1.9559
21/03/18 1.9635 1.9588
20/03/18 1.9575 1.9528
19/03/18 1.9620 1.9573
16/03/18 1.9564 1.9517
15/03/18 1.9521 1.9474
14/03/18 1.9592 1.9545
13/03/18 1.9737 1.9689
12/03/18 1.9817 1.9769
9/03/18 1.9744 1.9696
8/03/18 1.9696 1.9648
7/03/18 1.9561 1.9514
6/03/18 1.9779 1.9731
5/03/18 1.9550 1.9503
2/03/18 1.9649 1.9602
1/03/18 1.9786 1.9738
28/02/18 1.9952 1.9904
27/02/18 2.0057 2.0009
26/02/18 1.9983 1.9935
23/02/18 1.9858 1.9810
22/02/18 1.9747 1.9699
21/02/18 1.9687 1.9639
20/02/18 1.9705 1.9657
19/02/18 1.9664 1.9616
16/02/18 1.9511 1.9464
15/02/18 1.9511 1.9464
14/02/18 1.9312 1.9265
13/02/18 1.9312 1.9265
12/02/18 1.9182 1.9136
9/02/18 1.9252 1.9205
8/02/18 1.9420 1.9373
7/02/18 1.9456 1.9409
6/02/18 1.9376 1.9329
5/02/18 1.9984 1.9936
2/02/18 2.0237 2.0188
1/02/18 2.0062 2.0014
31/01/18 1.9875 1.9827
30/01/18 1.9847 1.9799
29/01/18 1.9999 1.9951
25/01/18 1.9863 1.9815
24/01/18 1.9896 1.9848
23/01/18 1.9843 1.9795
22/01/18 1.9681 1.9633
19/01/18 1.9727 1.9679
18/01/18 1.9797 1.9749
17/01/18 1.9802 1.9754
16/01/18 1.9911 1.9863
15/01/18 1.9999 1.9951
12/01/18 2.0021 1.9973
11/01/18 2.0028 1.9980
10/01/18 2.0141 2.0092
9/01/18 2.0230 2.0181
8/01/18 2.0206 2.0157
5/01/18 2.0206 2.0157
4/01/18 2.0089 2.0040
3/01/18 2.0061 2.0013
2/01/18 2.0062 2.0014
29/12/17 2.0242 2.0193
28/12/17 2.0329 2.0280
27/12/17 2.0241 2.0192
22/12/17 2.0217 2.0168
21/12/17 2.0167 2.0118
20/12/17 2.0204 2.0155
19/12/17 2.0150 2.0101
18/12/17 2.0061 2.0013
15/12/17 1.9953 1.9905
14/12/17 1.9973 1.9925
13/12/17 1.9960 1.9912
12/12/17 2.0011 1.9963
11/12/17 1.9980 1.9932
8/12/17 1.9924 1.9876
7/12/17 1.9804 1.9756
6/12/17 1.9688 1.9640
5/12/17 1.9752 1.9704
4/12/17 1.9818 1.9770
1/12/17 1.9836 1.9788
30/11/17 1.9749 1.9701
29/11/17 1.9866 1.9818
28/11/17 1.9789 1.9741
27/11/17 1.9802 1.9754
24/11/17 1.9809 1.9761
23/11/17 1.9888 1.9840
22/11/17 1.9896 1.9848
21/11/17 1.9791 1.9743
20/11/17 1.9716 1.9668
17/11/17 1.9757 1.9709
16/11/17 1.9661 1.9613
15/11/17 1.9550 1.9503
14/11/17 1.9646 1.9599
13/11/17 1.9763 1.9715
10/11/17 1.9686 1.9638
9/11/17 1.9741 1.9693
8/11/17 1.9582 1.9535
7/11/17 1.9545 1.9498
6/11/17 1.9366 1.9319
3/11/17 1.9368 1.9321
2/11/17 1.9286 1.9239
1/11/17 1.9286 1.9239
31/10/17 1.9224 1.9178
30/10/17 1.9244 1.9197
27/10/17 1.9153 1.9107
26/10/17 1.9200 1.9154
25/10/17 1.9163 1.9117
24/10/17 1.9087 1.9041
23/10/17 1.9120 1.9074
20/10/17 1.9132 1.9086
19/10/17 1.9090 1.9044
18/10/17 1.9026 1.8980
17/10/17 1.9029 1.8983
16/10/17 1.8919 1.8873
13/10/17 1.8824 1.8779
12/10/17 1.8765 1.8720
11/10/17 1.8727 1.8682
10/10/17 1.8594 1.8549
9/10/17 1.8608 1.8563
6/10/17 1.8548 1.8503
5/10/17 1.8351 1.8307
4/10/17 1.8336 1.8292
3/10/17 1.8512 1.8467
2/10/17 1.8512 1.8467
29/09/17 1.8606 1.8561
28/09/17 1.8603 1.8558
27/09/17 1.8587 1.8542
26/09/17 1.8612 1.8567
25/09/17 1.8611 1.8566
22/09/17 1.8595 1.8550
21/09/17 1.8487 1.8442
20/09/17 1.8641 1.8596
19/09/17 1.8682 1.8637
18/09/17 1.8676 1.8631
15/09/17 1.8602 1.8557
14/09/17 1.8710 1.8665
13/09/17 1.8689 1.8644
12/09/17 1.8715 1.8670
11/09/17 1.8580 1.8535
8/09/17 1.8415 1.8370
7/09/17 1.8490 1.8445
6/09/17 1.8458 1.8413
5/09/17 1.8524 1.8479
4/09/17 1.8544 1.8499
1/09/17 1.8626 1.8581
31/08/17 1.8597 1.8552
30/08/17 1.8481 1.8436
29/08/17 1.8480 1.8435
28/08/17 1.8592 1.8547
25/08/17 1.8677 1.8632
24/08/17 1.8659 1.8614
23/08/17 1.8628 1.8583
22/08/17 1.8728 1.8683
21/08/17 1.8643 1.8598
18/08/17 1.8698 1.8653
17/08/17 1.8786 1.8741
16/08/17 1.8802 1.8757
15/08/17 1.8648 1.8603
14/08/17 1.8567 1.8518
11/08/17 1.8465 1.8417
10/08/17 1.8709 1.8660
9/08/17 1.8762 1.8713
8/08/17 1.8743 1.8694
7/08/17 1.8743 1.8694
4/08/17 1.8714 1.8665
3/08/17 1.8760 1.8711
2/08/17 1.8825 1.8776
1/08/17 1.8938 1.8888
31/07/17 1.8795 1.8746
28/07/17 1.8741 1.8692
27/07/17 1.8978 1.8928
26/07/17 1.8971 1.8921
25/07/17 1.8784 1.8735
24/07/17 1.8674 1.8625
21/07/17 1.8820 1.8771
20/07/17 1.8917 1.8868
19/07/17 1.8834 1.8785
18/07/17 1.8699 1.8650
17/07/17 1.8967 1.8917
14/07/17 1.8987 1.8937
13/07/17 1.8861 1.8812
12/07/17 1.8686 1.8637
11/07/17 1.8830 1.8781
10/07/17 1.8804 1.8755
7/07/17 1.8723 1.8674
6/07/17 1.8875 1.8826
5/07/17 1.8906 1.8857
4/07/17 1.8988 1.8938
3/07/17 1.8723 1.8674
30/06/17 1.9014 1.8964
29/06/17 1.9291 1.9241
28/06/17 1.9033 1.8983
27/06/17 1.8865 1.8816
26/06/17 1.8888 1.8839
23/06/17 1.8864 1.8815
22/06/17 1.8845 1.8796
21/06/17 1.8690 1.8641
20/06/17 1.8978 1.8928
19/06/17 1.9114 1.9064
16/06/17 1.9017 1.8967
15/06/17 1.8950 1.8900
14/06/17 1.9184 1.9134
13/06/17 1.9005 1.8955
9/06/17 1.8741 1.8692
8/06/17 1.8747 1.8698
7/06/17 1.8755 1.8706
6/06/17 1.8764 1.8715
5/06/17 1.9055 1.9005
2/06/17 1.9158 1.9108
1/06/17 1.9017 1.8967
31/05/17 1.8984 1.8934
30/05/17 1.9011 1.8961
29/05/17 1.8970 1.8920
26/05/17 1.9115 1.9065
25/05/17 1.9252 1.9202
24/05/17 1.9207 1.9157
23/05/17 1.9151 1.9101
22/05/17 1.9184 1.9134
19/05/17 1.9052 1.9002
18/05/17 1.9118 1.9068
17/05/17 1.9285 1.9235
16/05/17 1.9511 1.9460
15/05/17 1.9420 1.9369
12/05/17 1.9429 1.9378
11/05/17 1.9558 1.9507
10/05/17 1.9592 1.9541
9/05/17 1.9463 1.9412
8/05/17 1.9562 1.9511
5/05/17 1.9432 1.9381
4/05/17 1.9541 1.9490
3/05/17 1.9547 1.9496
2/05/17 1.9688 1.9637
1/05/17 1.9711 1.9659
28/04/17 1.9634 1.9583
27/04/17 1.9598 1.9547
26/04/17 1.9578 1.9527
24/04/17 1.9433 1.9382
21/04/17 1.9351 1.9300
20/04/17 1.9251 1.9201
19/04/17 1.9219 1.9169
18/04/17 1.9346 1.9295
13/04/17 1.9493 1.9442
12/04/17 1.9699 1.9647
11/04/17 1.9720 1.9668
10/04/17 1.9690 1.9638
7/04/17 1.9495 1.9444
6/04/17 1.9436 1.9385
5/04/17 1.9491 1.9440
4/04/17 1.9419 1.9368
3/04/17 1.9474 1.9423
31/03/17 1.9619 1.9568
30/03/17 1.9701 1.9649
29/03/17 1.9624 1.9573
28/03/17 1.9424 1.9373
27/03/17 1.9211 1.9161
24/03/17 1.9226 1.9176
23/03/17 1.9051 1.9001
22/03/17 1.8947 1.8897
21/03/17 1.9245 1.9195
20/03/17 1.9287 1.9237
17/03/17 1.9370 1.9319
16/03/17 1.9343 1.9292
15/03/17 1.9350 1.9299
14/03/17 1.9294 1.9244
13/03/17 1.9274 1.9224
10/03/17 1.9381 1.9330
9/03/17 1.9228 1.9178
8/03/17 1.9222 1.9172
7/03/17 1.9225 1.9175
6/03/17 1.9135 1.9085
3/03/17 1.9089 1.9039
2/03/17 1.9172 1.9122
1/03/17 1.8880 1.8831
28/02/17 1.8884 1.8835
27/02/17 1.8874 1.8825
24/02/17 1.8990 1.8940
23/02/17 1.9079 1.9029
22/02/17 1.9140 1.9090
21/02/17 1.9044 1.8994
20/02/17 1.9072 1.9022
17/02/17 1.9168 1.9118
16/02/17 1.9168 1.9118
15/02/17 1.9192 1.9142
14/02/17 1.9018 1.8968
13/02/17 1.9040 1.8990
10/02/17 1.8917 1.8868
9/02/17 1.8705 1.8656
8/02/17 1.8632 1.8583
7/02/17 1.8593 1.8544
6/02/17 1.8634 1.8585
3/02/17 1.8700 1.8651
2/02/17 1.8783 1.8734
1/02/17 1.8812 1.8763
31/01/17 1.8662 1.8613
30/01/17 1.8837 1.8788
27/01/17 1.8994 1.8944
25/01/17 1.8834 1.8785
24/01/17 1.8766 1.8717
23/01/17 1.8702 1.8653
20/01/17 1.8905 1.8856
19/01/17 1.9032 1.8982
18/01/17 1.9046 1.8996
17/01/17 1.9141 1.9091
16/01/17 1.9269 1.9219
13/01/17 1.9201 1.9151
12/01/17 1.9337 1.9286
11/01/17 1.9317 1.9266
10/01/17 1.9286 1.9236
9/01/17 1.9462 1.9411
6/01/17 1.9304 1.9254
5/01/17 1.9318 1.9267
4/01/17 1.9256 1.9206
3/01/17 1.9217 1.9167
30/12/16 1.9176 1.9126
29/12/16 1.9340 1.9289
28/12/16 1.9269 1.9219
23/12/16 1.9105 1.9055
22/12/16 1.9170 1.9120
21/12/16 1.9078 1.9028
20/12/16 1.8976 1.8926
19/12/16 1.8900 1.8851
16/12/16 1.8777 1.8728
15/12/16 1.8780 1.8731
14/12/16 1.8937 1.8887
13/12/16 1.8769 1.8720
12/12/16 1.8821 1.8772
9/12/16 1.8752 1.8703
8/12/16 1.8757 1.8708
7/12/16 1.8524 1.8476
6/12/16 1.8377 1.8329
5/12/16 1.8315 1.8267
2/12/16 1.8489 1.8441
1/12/16 1.8667 1.8618
30/11/16 1.8421 1.8373
29/11/16 1.8523 1.8475
28/11/16 1.8572 1.8523
25/11/16 1.8732 1.8683
24/11/16 1.8617 1.8568
23/11/16 1.8586 1.8537
22/11/16 1.8353 1.8305
21/11/16 1.8135 1.8088
18/11/16 1.8156 1.8109
17/11/16 1.8076 1.8029
16/11/16 1.8053 1.8006
15/11/16 1.8011 1.7964
14/11/16 1.8061 1.8014
11/11/16 1.8060 1.8013
10/11/16 1.7942 1.7895
9/11/16 1.7368 1.7323
8/11/16 1.7753 1.7707
7/11/16 1.7717 1.7671
4/11/16 1.7520 1.7474
3/11/16 1.7622 1.7576
2/11/16 1.7614 1.7568
1/11/16 1.7803 1.7756
31/10/16 1.7914 1.7867
28/10/16 1.7854 1.7807
27/10/16 1.7950 1.7903
26/10/16 1.8157 1.8110
25/10/16 1.8468 1.8420
24/10/16 1.8380 1.8332
21/10/16 1.8400 1.8352
20/10/16 1.8429 1.8381
19/10/16 1.8427 1.8379
18/10/16 1.8301 1.8253
17/10/16 1.8252 1.8204
14/10/16 1.8354 1.8306
13/10/16 1.8365 1.8317
12/10/16 1.8540 1.8492
11/10/16 1.8575 1.8526
10/10/16 1.8551 1.8502
7/10/16 1.8510 1.8462
6/10/16 1.8507 1.8459
5/10/16 1.8393 1.8345
4/10/16 1.8421 1.8373
3/10/16 1.8421 1.8373
30/09/16 1.8379 1.8331
29/09/16 1.8451 1.8403
28/09/16 1.8237 1.8189
27/09/16 1.8183 1.8135
26/09/16 1.8294 1.8246
23/09/16 1.8300 1.8252
22/09/16 1.8131 1.8084
21/09/16 1.8052 1.8005
20/09/16 1.7931 1.7884
19/09/16 1.7898 1.7851
16/09/16 1.7932 1.7885
15/09/16 1.7759 1.7713
14/09/16 1.7736 1.7690
13/09/16 1.7657 1.7611
12/09/16 1.7745 1.7699
9/09/16 1.8084 1.8037
8/09/16 1.8174 1.8126
7/09/16 1.8295 1.8247
6/09/16 1.8242 1.8194
5/09/16 1.8277 1.8229
2/09/16 1.8112 1.8065
1/09/16 1.8243 1.8195
31/08/16 1.8284 1.8236
30/08/16 1.8409 1.8361
29/08/16 1.8431 1.8383
26/08/16 1.8551 1.8502
25/08/16 1.8594 1.8545
24/08/16 1.8684 1.8635
23/08/16 1.8627 1.8578
22/08/16 1.8495 1.8447
19/08/16 1.8623 1.8574
18/08/16 1.8611 1.8562
17/08/16 1.8753 1.8704
16/08/16 1.8643 1.8594
15/08/16 1.8678 1.8629
12/08/16 1.8604 1.8555
11/08/16 1.8551 1.8502
10/08/16 1.8700 1.8651
9/08/16 1.8814 1.8765
8/08/16 1.8717 1.8668
5/08/16 1.8598 1.8549
4/08/16 1.8570 1.8521
3/08/16 1.8498 1.8450
2/08/16 1.8728 1.8679
1/08/16 1.8728 1.8679
29/07/16 1.8767 1.8718
28/07/16 1.8738 1.8689
27/07/16 1.8734 1.8685
26/07/16 1.8748 1.8699
25/07/16 1.8730 1.8681
22/07/16 1.8628 1.8579
21/07/16 1.8680 1.8631
20/07/16 1.8611 1.8562
19/07/16 1.8507 1.8459
18/07/16 1.8457 1.8409
15/07/16 1.8336 1.8288
14/07/16 1.8277 1.8229
13/07/16 1.8165 1.8117
12/07/16 1.8037 1.7990
11/07/16 1.8006 1.7959
8/07/16 1.7695 1.7649
7/07/16 1.7678 1.7632
6/07/16 1.7569 1.7523
5/07/16 1.7670 1.7624
4/07/16 1.7850 1.7803
1/07/16 1.7755 1.7709
30/06/16 1.7807 1.7760
29/06/16 1.7497 1.7451
28/06/16 1.7318 1.7273
27/06/16 1.7421 1.7375
24/06/16 1.7351 1.7306
23/06/16 1.7941 1.7894
22/06/16 1.7930 1.7883
21/06/16 1.7942 1.7895
20/06/16 1.7889 1.7842
17/06/16 1.7534 1.7488
16/06/16 1.7472 1.7426
15/06/16 1.7498 1.7452
14/06/16 1.7692 1.7646
10/06/16 1.8096 1.8049
9/06/16 1.8230 1.8182
8/06/16 1.8261 1.8213
7/06/16 1.8218 1.8170
6/06/16 1.8180 1.8132
3/06/16 1.8124 1.8077
2/06/16 1.7995 1.7948
1/06/16 1.8150 1.8103
31/05/16 1.8337 1.8289
30/05/16 1.8464 1.8416
27/05/16 1.8436 1.8388
26/05/16 1.8351 1.8303
25/05/16 1.8360 1.8312
24/05/16 1.8090 1.8043
23/05/16 1.8160 1.8112
20/05/16 1.8310 1.8262
19/05/16 1.8198 1.8150
18/05/16 1.8268 1.8220
17/05/16 1.8405 1.8357
16/05/16 1.8263 1.8215
13/05/16 1.8182 1.8134
12/05/16 1.8289 1.8241
11/05/16 1.8342 1.8294
10/05/16 1.8303 1.8255
9/05/16 1.8253 1.8205
6/05/16 1.8092 1.8045
5/05/16 1.8043 1.7996
4/05/16 1.8053 1.8006
3/05/16 1.8307 1.8259
2/05/16 1.7983 1.7936
29/04/16 1.8028 1.7981
28/04/16 1.7960 1.7913
27/04/16 1.7842 1.7795
26/04/16 1.7938 1.7891
22/04/16 1.8000 1.7953
21/04/16 1.8128 1.8081
20/04/16 1.7865 1.7818
19/04/16 1.7796 1.7749
18/04/16 1.7573 1.7527
15/04/16 1.7691 1.7645
14/04/16 1.7522 1.7476
13/04/16 1.7327 1.7282
12/04/16 1.7099 1.7054
11/04/16 1.7008 1.6964
8/04/16 1.7042 1.6997
7/04/16 1.7142 1.7097
6/04/16 1.7052 1.7007
5/04/16 1.6950 1.6906
4/04/16 1.7174 1.7129
1/04/16 1.7206 1.7161
31/03/16 1.7625 1.7579
30/03/16 1.7351 1.7306
29/03/16 1.7361 1.7316
24/03/16 1.7607 1.7561
23/03/16 1.7773 1.7727
22/03/16 1.7859 1.7812
21/03/16 1.7879 1.7832
18/03/16 1.7956 1.7909
17/03/16 1.7914 1.7867
16/03/16 1.7742 1.7696
15/03/16 1.7725 1.7679
11/03/16 1.7883 1.7836
10/03/16 1.7816 1.7769
9/03/16 1.7794 1.7747
8/03/16 1.7629 1.7583
7/03/16 1.7735 1.7689
4/03/16 1.7619 1.7573
3/03/16 1.7620 1.7574
2/03/16 1.7430 1.7384
1/03/16 1.7092 1.7047
29/02/16 1.6965 1.6921
26/02/16 1.6943 1.6899
25/02/16 1.6960 1.6916
24/02/16 1.7018 1.6973
23/02/16 1.7426 1.7380
22/02/16 1.7525 1.7479
19/02/16 1.7352 1.7307
18/02/16 1.7465 1.7419
17/02/16 1.7075 1.7030
16/02/16 1.7153 1.7108
15/02/16 1.6921 1.6877
12/02/16 1.6656 1.6612
11/02/16 1.6876 1.6832
10/02/16 1.6761 1.6717
9/02/16 1.6945 1.6901
8/02/16 1.7439 1.7393
5/02/16 1.7439 1.7393
4/02/16 1.7488 1.7442
3/02/16 1.7118 1.7073
2/02/16 1.7456 1.7410
1/02/16 1.7615 1.7569
29/01/16 1.7512 1.7466
28/01/16 1.7315 1.7263
27/01/16 1.7218 1.7166
25/01/16 1.7450 1.7398
22/01/16 1.7109 1.7058
21/01/16 1.6948 1.6897
20/01/16 1.6830 1.6780
19/01/16 1.7036 1.6985
18/01/16 1.6931 1.6880
15/01/16 1.7074 1.7023
14/01/16 1.7131 1.7080
13/01/16 1.7408 1.7356
12/01/16 1.7185 1.7134
11/01/16 1.7252 1.7200
8/01/16 1.7437 1.7385
7/01/16 1.7520 1.7468
6/01/16 1.7941 1.7887
5/01/16 1.8112 1.8058
4/01/16 1.8391 1.8336
31/12/15 1.8716 1.8660
30/12/15 1.8779 1.8723
29/12/15 1.8599 1.8543
24/12/15 1.8353 1.8298
23/12/15 1.8118 1.8064
22/12/15 1.8025 1.7971
21/12/15 1.7989 1.7935
18/12/15 1.7989 1.7935
17/12/15 1.7964 1.7910
16/12/15 1.7675 1.7622
15/12/15 1.7299 1.7247
14/12/15 1.7360 1.7308
11/12/15 1.7736 1.7683
10/12/15 1.7776 1.7723
9/12/15 1.7940 1.7886
8/12/15 1.8072 1.8018
7/12/15 1.8317 1.8262
4/12/15 1.8361 1.8306
3/12/15 1.8608 1.8552
2/12/15 1.8695 1.8639
1/12/15 1.8711 1.8655
30/11/15 1.8387 1.8332
27/11/15 1.8500 1.8445
26/11/15 1.8518 1.8463
25/11/15 1.8461 1.8406
24/11/15 1.8527 1.8472
23/11/15 1.8676 1.8620
20/11/15 1.8599 1.8543
19/11/15 1.8523 1.8468
18/11/15 1.8213 1.8158
17/11/15 1.8164 1.8110
16/11/15 1.7756 1.7703
13/11/15 1.7861 1.7808
12/11/15 1.8150 1.8096
11/11/15 1.8154 1.8100
10/11/15 1.8000 1.7946
9/11/15 1.8085 1.8031
6/11/15 1.8410 1.8355
5/11/15 1.8229 1.8174
4/11/15 1.8368 1.8313
2/11/15 1.8102 1.8048
30/10/15 1.8357 1.8302
29/10/15 1.8348 1.8293
28/10/15 1.8633 1.8577
27/10/15 1.8658 1.8602
26/10/15 1.8695 1.8639
23/10/15 1.8741 1.8685
22/10/15 1.8449 1.8394
21/10/15 1.8314 1.8259
20/10/15 1.8252 1.8197
19/10/15 1.8348 1.8293
16/10/15 1.8311 1.8256
15/10/15 1.8236 1.8181
14/10/15 1.8229 1.8174
13/10/15 1.8297 1.8242
12/10/15 1.8384 1.8329
9/10/15 1.8609 1.8553
8/10/15 1.8392 1.8337
7/10/15 1.8361 1.8306
6/10/15 1.8192 1.8138
5/10/15 1.8192 1.8138
1/10/15 1.8078 1.8024
30/09/15 1.7933 1.7879
29/09/15 1.7642 1.7589
28/09/15 1.8305 1.8250
25/09/15 1.8051 1.7997
24/09/15 1.8190 1.8136
23/09/15 1.7942 1.7888
22/09/15 1.8295 1.8240
21/09/15 1.8128 1.8074
18/09/15 1.8476 1.8421
17/09/15 1.8426 1.8371
16/09/15 1.8276 1.8221
15/09/15 1.7994 1.7940
14/09/15 1.8294 1.8239
11/09/15 1.8174 1.8120
10/09/15 1.8235 1.8180
9/09/15 1.8698 1.8642
8/09/15 1.8348 1.8293
7/09/15 1.7939 1.7885
4/09/15 1.8015 1.7961
3/09/15 1.7971 1.7917
2/09/15 1.8198 1.8144
1/09/15 1.8211 1.8156
31/08/15 1.8584 1.8528
28/08/15 1.8820 1.8764
27/08/15 1.8669 1.8613
26/08/15 1.8393 1.8338
25/08/15 1.8280 1.8225
24/08/15 1.7812 1.7759
21/08/15 1.8528 1.8473
20/08/15 1.8786 1.8730
19/08/15 1.9148 1.9091
18/08/15 1.8869 1.8813
17/08/15 1.8978 1.8921
14/08/15 1.8933 1.8876
13/08/15 1.9077 1.9020
12/08/15 1.9030 1.8973
11/08/15 1.9249 1.9191
10/08/15 1.9409 1.9351
7/08/15 1.9261 1.9203
6/08/15 1.9676 1.9617
5/08/15 1.9879 1.9819
4/08/15 2.0045 1.9985
3/08/15 2.0045 1.9985
31/07/15 2.0036 1.9976
30/07/15 1.9935 1.9875
29/07/15 1.9750 1.9691
28/07/15 1.9627 1.9568
27/07/15 1.9650 1.9591
24/07/15 1.9613 1.9554
23/07/15 1.9621 1.9562
22/07/15 1.9658 1.9599
21/07/15 1.9982 1.9922
20/07/15 1.9873 1.9814
17/07/15 1.9829 1.9770
16/07/15 1.9835 1.9776
15/07/15 1.9790 1.9731
14/07/15 1.9563 1.9504
13/07/15 1.9264 1.9206
10/07/15 1.9326 1.9268
9/07/15 1.9238 1.9180
8/07/15 1.9248 1.9190
7/07/15 1.9585 1.9526
6/07/15 1.9237 1.9179
3/07/15 1.9527 1.9469
2/07/15 1.9728 1.9669
1/07/15 1.9426 1.9368
30/06/15 1.9171 1.9114
29/06/15 1.9003 1.8946
26/06/15 1.9412 1.9354
25/06/15 1.9722 1.9663
24/06/15 1.9952 1.9892
23/06/15 1.9963 1.9903
22/06/15 1.9716 1.9657
19/06/15 1.9699 1.9640
18/06/15 1.9459 1.9401
17/06/15 1.9703 1.9644
16/06/15 1.9469 1.9411
15/06/15 1.9478 1.9420
12/06/15 1.9529 1.9471
11/06/15 1.9533 1.9475
10/06/15 1.9227 1.9169
9/06/15 1.9150 1.9093
5/06/15 1.9232 1.9174
4/06/15 1.9273 1.9215
3/06/15 1.9557 1.9498
2/06/15 1.9736 1.9677
1/06/15 2.0113 2.0053
29/05/15 2.0217 2.0156
28/05/15 1.9966 1.9906
27/05/15 1.9997 1.9937
26/05/15 2.0167 2.0107
25/05/15 1.9957 1.9897
22/05/15 1.9742 1.9683
21/05/15 1.9744 1.9685
20/05/15 1.9522 1.9464
19/05/15 1.9496 1.9438
18/05/15 1.9657 1.9598
15/05/15 1.9955 1.9895
14/05/15 1.9794 1.9735
13/05/15 1.9965 1.9905
12/05/15 1.9749 1.9690
11/05/15 1.9631 1.9572
8/05/15 1.9614 1.9555
7/05/15 1.9640 1.9581
6/05/15 1.9813 1.9754
5/05/15 2.0217 2.0156
4/05/15 2.0239 2.0178
1/05/15 2.0217 2.0156
30/04/15 2.0109 2.0049
29/04/15 2.0215 2.0154
28/04/15 2.0583 2.0521
27/04/15 2.0743 2.0681
24/04/15 2.0567 2.0505
23/04/15 2.0336 2.0275
22/04/15 2.0330 2.0269
21/04/15 2.0522 2.0461
20/04/15 2.0330 2.0269
17/04/15 2.0523 2.0462
16/04/15 2.0740 2.0678
15/04/15 2.0602 2.0540
14/04/15 2.0758 2.0696
13/04/15 2.0778 2.0716
10/04/15 2.0759 2.0697
9/04/15 2.0585 2.0523
8/04/15 2.0640 2.0578
7/04/15 2.0527 2.0466
2/04/15 2.0388 2.0327
1/04/15 2.0259 2.0198
31/03/15 2.0568 2.0506
30/03/15 2.0331 2.0270
27/03/15 2.0617 2.0555
26/03/15 2.0459 2.0398
25/03/15 2.0762 2.0700
24/03/15 2.0715 2.0653
23/03/15 2.0691 2.0629
20/03/15 2.0762 2.0700
19/03/15 2.0688 2.0626
18/03/15 2.0362 2.0301
17/03/15 2.0381 2.0320
16/03/15 2.0245 2.0184
13/03/15 2.0282 2.0221
12/03/15 2.0432 2.0371
11/03/15 2.0233 2.0172
10/03/15 2.0264 2.0203
6/03/15 2.0483 2.0422
5/03/15 2.0468 2.0407
4/03/15 2.0401 2.0340
3/03/15 2.0503 2.0442
2/03/15 2.0593 2.0531
27/02/15 2.0498 2.0437
26/02/15 2.0477 2.0416
25/02/15 2.0555 2.0493
24/02/15 2.0440 2.0379
23/02/15 2.0360 2.0299
20/02/15 2.0288 2.0227
19/02/15 2.0391 2.0330
18/02/15 2.0406 2.0345
17/02/15 2.0214 2.0153
16/02/15 2.0248 2.0187
13/02/15 2.0229 2.0168
12/02/15 1.9793 1.9734
11/02/15 1.9853 1.9794
10/02/15 1.9815 1.9756
9/02/15 1.9896 1.9836
6/02/15 1.9870 1.9811
5/02/15 1.9802 1.9743
4/02/15 1.9757 1.9698
3/02/15 1.9487 1.9429
2/02/15 1.9185 1.9128
30/01/15 1.9052 1.8995
29/01/15 1.8994 1.8937
28/01/15 1.8939 1.8882
27/01/15 1.8948 1.8891
23/01/15 1.8752 1.8696
22/01/15 1.8457 1.8402
21/01/15 1.8337 1.8282
20/01/15 1.8096 1.8042
19/01/15 1.8104 1.8050
16/01/15 1.8039 1.7985
15/01/15 1.8161 1.8107
14/01/15 1.8223 1.8168
13/01/15 1.8359 1.8304
12/01/15 1.8447 1.8392
9/01/15 1.8593 1.8537
8/01/15 1.8298 1.8243
7/01/15 1.8217 1.8162
6/01/15 1.8280 1.8225
5/01/15 1.8602 1.8546
2/01/15 1.8544 1.8488
31/12/14 1.8645 1.8589
30/12/14 1.8631 1.8575
29/12/14 1.8820 1.8764
24/12/14 1.8585 1.8529
23/12/14 1.8504 1.8449
22/12/14 1.8695 1.8639
19/12/14 1.8377 1.8322
18/12/14 1.7967 1.7913
17/12/14 1.7797 1.7744
16/12/14 1.7714 1.7661
15/12/14 1.7777 1.7724
12/12/14 1.7932 1.7878
11/12/14 1.7902 1.7848
10/12/14 1.8053 1.7999
9/12/14 1.8230 1.8175
8/12/14 1.8568 1.8512
5/12/14 1.8407 1.8352
4/12/14 1.8502 1.8447
3/12/14 1.8387 1.8332
2/12/14 1.8234 1.8179
1/12/14 1.8015 1.7961
28/11/14 1.8396 1.8341
27/11/14 1.8798 1.8742
26/11/14 1.8820 1.8764
25/11/14 1.8660 1.8604
24/11/14 1.8746 1.8690
21/11/14 1.8536 1.8481
20/11/14 1.8533 1.8478
19/11/14 1.8693 1.8637
18/11/14 1.8770 1.8714
17/11/14 1.8811 1.8755
14/11/14 1.8975 1.8918
13/11/14 1.8954 1.8897
12/11/14 1.9078 1.9021
11/11/14 1.9244 1.9186
10/11/14 1.9308 1.9250
7/11/14 1.9400 1.9342
6/11/14 1.9215 1.9157
5/11/14 1.9210 1.9152
3/11/14 1.9226 1.9168
31/10/14 1.9261 1.9203
30/10/14 1.9101 1.9044
29/10/14 1.9032 1.8975
28/10/14 1.9040 1.8983
27/10/14 1.9102 1.9045
24/10/14 1.8908 1.8851
23/10/14 1.8777 1.8721
22/10/14 1.8807 1.8751
21/10/14 1.8599 1.8543
20/10/14 1.8580 1.8524
17/10/14 1.8415 1.8360
16/10/14 1.8369 1.8314
15/10/14 1.8321 1.8266
14/10/14 1.8250 1.8195
13/10/14 1.8063 1.8009
10/10/14 1.8195 1.8141
9/10/14 1.8605 1.8549
8/10/14 1.8424 1.8369
7/10/14 1.8573 1.8517
6/10/14 1.8573 1.8517
3/10/14 1.8696 1.8640
2/10/14 1.8631 1.8575
1/10/14 1.8758 1.8702
30/09/14 1.8829 1.8773
29/09/14 1.8719 1.8663
26/09/14 1.8921 1.8864
25/09/14 1.9158 1.9101
24/09/14 1.9157 1.9100
23/09/14 1.9322 1.9264
22/09/14 1.9130 1.9073
19/09/14 1.9370 1.9312
18/09/14 1.9283 1.9225
17/09/14 1.9246 1.9188
16/09/14 1.9372 1.9314
15/09/14 1.9485 1.9427
12/09/14 1.9668 1.9609
11/09/14 1.9724 1.9665
10/09/14 1.9803 1.9744
9/09/14 1.9898 1.9838
8/09/14 1.9824 1.9765
5/09/14 1.9883 1.9823
4/09/14 1.9957 1.9897
3/09/14 2.0008 1.9948
2/09/14 1.9985 1.9925
1/09/14 1.9866 1.9807
29/08/14 1.9849 1.9790
28/08/14 1.9776 1.9717
27/08/14 1.9838 1.9779
26/08/14 1.9731 1.9672
25/08/14 1.9716 1.9657
22/08/14 1.9707 1.9648
21/08/14 1.9637 1.9578
20/08/14 1.9569 1.9510
19/08/14 1.9504 1.9446
18/08/14 1.9403 1.9345
15/08/14 1.9357 1.9299
14/08/14 1.9300 1.9242
13/08/14 1.9196 1.9139
12/08/14 1.9230 1.9172
11/08/14 1.8998 1.8941
8/08/14 1.8925 1.8868
7/08/14 1.9176 1.9119
6/08/14 1.9198 1.9141
5/08/14 1.9215 1.9157
4/08/14 1.9215 1.9157
1/08/14 1.9362 1.9304
31/07/14 1.9608 1.9549
30/07/14 1.9572 1.9513
29/07/14 1.9467 1.9409
28/07/14 1.9490 1.9432
25/07/14 1.9497 1.9439
24/07/14 1.9488 1.9430
23/07/14 1.9434 1.9376
22/07/14 1.9320 1.9262
21/07/14 1.9305 1.9247
18/07/14 1.9292 1.9234
17/07/14 1.9231 1.9173
16/07/14 1.9274 1.9216
15/07/14 1.9269 1.9211
14/07/14 1.9280 1.9222
11/07/14 1.9226 1.9168
10/07/14 1.9128 1.9071
9/07/14 1.9080 1.9023
8/07/14 1.9303 1.9245
7/07/14 1.9329 1.9271
4/07/14 1.9348 1.9290
3/07/14 1.9212 1.9154
2/07/14 1.9116 1.9059
1/07/14 1.8852 1.8796
30/06/14 1.9149 1.9092
27/06/14 1.9302 1.9244
26/06/14 1.9335 1.9277
25/06/14 1.9097 1.9040
24/06/14 1.9193 1.9136
23/06/14 1.9264 1.9206
20/06/14 1.9178 1.9121
19/06/14 1.9376 1.9318
18/06/14 1.9031 1.8974
17/06/14 1.9085 1.9028
16/06/14 1.9151 1.9094
13/06/14 1.9134 1.9077
12/06/14 1.9165 1.9108
11/06/14 1.9235 1.9177
10/06/14 1.9305 1.9247
6/06/14 1.9295 1.9237
5/06/14 1.9169 1.9112
4/06/14 1.9164 1.9107
3/06/14 1.9304 1.9246
2/06/14 1.9407 1.9349
30/05/14 1.9391 1.9333
29/05/14 1.9457 1.9399
28/05/14 1.9493 1.9435
27/05/14 1.9455 1.9397
26/05/14 1.9492 1.9434
23/05/14 1.9427 1.9369
22/05/14 1.9385 1.9327
21/05/14 1.9193 1.9136
20/05/14 1.9174 1.9117
19/05/14 1.9130 1.9073
16/05/14 1.9382 1.9324
15/05/14 1.9478 1.9420
14/05/14 1.9443 1.9385
13/05/14 1.9401 1.9343
12/05/14 1.9229 1.9171
9/05/14 1.9264 1.9206
8/05/14 1.9306 1.9248
7/05/14 1.9156 1.9099
6/05/14 1.9286 1.9228
5/05/14 1.9200 1.9143
2/05/14 1.9210 1.9152
1/05/14 1.9164 1.9107
30/04/14 1.9266 1.9208
29/04/14 1.9270 1.9212
28/04/14 1.9439 1.9381
24/04/14 1.9439 1.9381
23/04/14 1.9363 1.9305
22/04/14 1.9215 1.9157
17/04/14 1.9145 1.9088
16/04/14 1.9063 1.9006
15/04/14 1.8940 1.8883
14/04/14 1.8805 1.8749
11/04/14 1.9064 1.9007
10/04/14 1.9226 1.9168
9/04/14 1.9197 1.9140
8/04/14 1.9006 1.8949
7/04/14 1.9011 1.8954
4/04/14 1.9015 1.8958
3/04/14 1.8965 1.8908
2/04/14 1.8937 1.8880
1/04/14 1.8903 1.8846
31/03/14 1.9091 1.9034
28/03/14 1.8992 1.8935
27/03/14 1.8949 1.8892
26/03/14 1.9070 1.8975
25/03/14 1.8965 1.8871
24/03/14 1.8985 1.8890
21/03/14 1.8973 1.8879
20/03/14 1.8816 1.8722
19/03/14 1.9011 1.8916
18/03/14 1.8979 1.8885
17/03/14 1.8900 1.8806
14/03/14 1.8887 1.8793
13/03/14 1.9152 1.9057
12/03/14 1.9118 1.9023
11/03/14 1.9239 1.9143
7/03/14 1.9354 1.9258
6/03/14 1.9282 1.9186
5/03/14 1.9257 1.9161
4/03/14 1.9068 1.8973
3/03/14 1.9069 1.8974
28/02/14 1.9082 1.8987
27/02/14 1.9105 1.9010
26/02/14 1.9177 1.9082
25/02/14 1.9130 1.9035
24/02/14 1.9128 1.9033
21/02/14 1.9097 1.9002
20/02/14 1.9027 1.8932
19/02/14 1.8971 1.8877
18/02/14 1.8940 1.8846
17/02/14 1.8906 1.8812
14/02/14 1.8768 1.8675
13/02/14 1.8588 1.8495
12/02/14 1.8632 1.8539
11/02/14 1.8413 1.8321
10/02/14 1.8212 1.8121
7/02/14 1.8045 1.7955
6/02/14 1.7920 1.7831
5/02/14 1.7757 1.7669
4/02/14 1.7847 1.7758
3/02/14 1.8172 1.8082
31/01/14 1.8178 1.8088
30/01/14 1.8170 1.8080
29/01/14 1.8329 1.8238
28/01/14 1.8161 1.8071
24/01/14 1.8373 1.8282
23/01/14 1.8471 1.8379
22/01/14 1.8701 1.8608
21/01/14 1.8712 1.8619
20/01/14 1.8584 1.8491
17/01/14 1.8601 1.8508
16/01/14 1.8602 1.8509
15/01/14 1.8387 1.8295
14/01/14 1.8319 1.8228
13/01/14 1.8601 1.8508
10/01/14 1.8697 1.8604
9/01/14 1.8719 1.8626
8/01/14 1.8662 1.8569
7/01/14 1.8664 1.8571
6/01/14 1.8686 1.8593
3/01/14 1.8771 1.8678
2/01/14 1.8836 1.8742
31/12/13 1.8981 1.8887
30/12/13 1.9000 1.8905
27/12/13 1.8895 1.8801
24/12/13 1.8902 1.8808
23/12/13 1.8763 1.8670
20/12/13 1.8650 1.8557
19/12/13 1.8437 1.8345
18/12/13 1.8047 1.7957
17/12/13 1.8090 1.8000
16/12/13 1.8017 1.7927
13/12/13 1.8090 1.8000
12/12/13 1.7924 1.7835
11/12/13 1.8130 1.8040
10/12/13 1.8254 1.8163
9/12/13 1.8308 1.8217
6/12/13 1.8596 1.8503
5/12/13 1.8648 1.8555
4/12/13 1.8932 1.8838
3/12/13 1.8881 1.8787
2/12/13 1.8952 1.8858
29/11/13 1.9090 1.8995
28/11/13 1.9168 1.9073
27/11/13 1.9165 1.9070
26/11/13 1.9268 1.9172
25/11/13 1.9227 1.9131
22/11/13 1.9186 1.9090
21/11/13 1.9009 1.8914
20/11/13 1.9027 1.8932
19/11/13 1.9170 1.9075
18/11/13 1.9271 1.9175
15/11/13 1.9324 1.9228
14/11/13 1.9112 1.9017
13/11/13 1.9010 1.8915
12/11/13 1.9287 1.9191
11/11/13 1.9249 1.9153
8/11/13 1.9324 1.9228
7/11/13 1.9339 1.9243
6/11/13 1.9323 1.9227
4/11/13 1.9179 1.9084
1/11/13 1.9247 1.9151
31/10/13 1.9313 1.9217
30/10/13 1.9312 1.9216
29/10/13 1.9271 1.9175
28/10/13 1.9373 1.9277
25/10/13 1.9192 1.9096
24/10/13 1.9180 1.9085
23/10/13 1.9080 1.8985
22/10/13 1.9148 1.9053
21/10/13 1.9075 1.8980
18/10/13 1.9004 1.8909
17/10/13 1.8931 1.8837
16/10/13 1.8840 1.8746
15/10/13 1.8830 1.8736
14/10/13 1.8611 1.8518
11/10/13 1.8717 1.8624
10/10/13 1.8428 1.8336
9/10/13 1.8409 1.8317
8/10/13 1.8432 1.8340
7/10/13 1.8432 1.8340
4/10/13 1.8623 1.8530
3/10/13 1.8705 1.8612
2/10/13 1.8668 1.8575
1/10/13 1.8621 1.8528
30/09/13 1.8747 1.8654
27/09/13 1.9098 1.9003
26/09/13 1.9061 1.8966
19/09/06 2.4865 2.4741
15/09/06 2.4755 2.4632
12/09/06 2.4436 2.4314
8/09/06 2.5040 2.4915
5/09/06 2.5402 2.5275
31/08/06 2.5286 2.5160
29/08/06 2.4946 2.4822
25/08/06 2.4741 2.4618
22/08/06 2.4933 2.4809
18/08/06 2.4780 2.4657
15/08/06 2.4179 2.4059
11/08/06 2.4202 2.4082
8/08/06 2.4591 2.4469
4/08/06 2.4250 2.4130
31/07/06 2.4476 2.4354
25/07/06 2.4621 2.4499
21/07/06 2.4454 2.4332
18/07/06 2.4356 2.4235
14/07/06 2.4588 2.4466
11/07/06 2.5270 2.5144
7/07/06 2.5437 2.5310
4/07/06 2.5395 2.5268
30/06/06 2.5212 2.5086
27/06/06 2.8526 2.8384
23/06/06 2.8286 2.8145
20/06/06 2.7641 2.7503
16/06/06 2.8419 2.8278
13/06/06 2.7569 2.7432
9/06/06 2.8414 2.8273
6/06/06 2.9071 2.8926
2/06/06 2.9340 2.9194
31/05/06 2.8981 2.8837
26/05/06 2.9231 2.9085
23/05/06 2.8807 2.8732
19/05/06 2.9364 2.9288
16/05/06 3.0195 3.0117
12/05/06 3.0934 3.0854
9/05/06 3.0810 3.0730
5/05/06 3.0337 3.0258
2/05/06 3.0458 3.0379
30/04/06 3.0352 3.0273
25/04/06 3.0460 3.0381
21/04/06 3.0327 3.0248
18/04/06 3.0398 3.0319
14/04/06 2.9862 2.9785
11/04/06 3.0188 3.0110
7/04/06 3.0081 3.0003
4/04/06 2.9517 2.9441
31/03/06 2.9343 2.9267
28/03/06 2.8999 2.8924
24/03/06 2.8556 2.8482
21/03/06 2.8227 2.8154
17/03/06 2.8198 2.8125
14/03/06 2.7736 2.7664
10/03/06 2.7488 2.7417
7/03/06 2.7390 2.7319
3/03/06 2.7414 2.7343
28/02/06 2.7344 2.7273
24/02/06 2.7196 2.7125
21/02/06 2.7006 2.6936
17/02/06 2.6332 2.6264
14/02/06 2.6734 2.6665
10/02/06 2.6712 2.6643
7/02/06 2.6917 2.6847
3/02/06 2.6811 2.6742
31/01/06 2.7132 2.7062
27/01/06 2.7129 2.7059
24/01/06 2.6563 2.6494
20/01/06 2.6750 2.6681
17/01/06 2.6907 2.6837
13/01/06 2.6690 2.6621
10/01/06 2.6645 2.6576
6/01/06 2.6526 2.6458
31/12/05 2.6505 2.6435
21/12/05 2.6585 2.6516
16/12/05 2.6127 2.6059
13/12/05 2.5828 2.5761
9/12/05 2.5841 2.5774
6/12/05 2.6051 2.5983
2/12/05 2.6033 2.5965
30/11/05 2.6026 2.5958
25/11/05 2.6017 2.5949
22/11/05 2.5822 2.5755
18/11/05 2.6010 2.5942
15/11/05 2.5586 2.5520
11/11/05 2.5310 2.5244
8/11/05 2.5236 2.5171
4/11/05 2.4957 2.4892
31/10/05 2.4620 2.4556
25/10/05 2.4077 2.4014
21/10/05 2.3947 2.3885
18/10/05 2.4522 2.4458
14/10/05 2.4099 2.4036
11/10/05 2.4387 2.4324
6/10/05 2.4587 2.4524
30/09/05 2.5833 2.5766
27/09/05 2.5699 2.5632
23/09/05 2.5226 2.5161
20/09/05 2.5237 2.5172
16/09/05 2.5082 2.5017
13/09/05 2.4873 2.4808
9/09/05 2.4775 2.4711
6/09/05 2.4796 2.4732
2/09/05 2.4750 2.4686
31/08/05 2.4608 2.4544
26/08/05 2.4682 2.4618
23/08/05 2.4985 2.4920
19/08/05 2.4769 2.4705
16/08/05 2.4864 2.4799
12/08/05 2.4778 2.4714
9/08/05 2.4483 2.4419
5/08/05 2.4162 2.4099
2/08/05 2.4215 2.4152
31/07/05 2.4306 2.4243
26/07/05 2.4253 2.4190
22/07/05 2.4220 2.4157
19/07/05 2.3591 2.3530
15/07/05 2.3690 2.3629
12/07/05 2.3513 2.3452
8/07/05 2.3348 2.3288
5/07/05 2.3869 2.3807
30/06/05 2.3812 2.3737
28/06/05 2.8621 2.8547
24/06/05 2.8347 2.8273
21/06/05 2.8694 2.8620
17/06/05 2.8714 2.8640
14/06/05 2.8036 2.7963
10/06/05 2.8015 2.7942
7/06/05 2.7890 2.7818
3/06/05 2.7845 2.7773
31/05/05 2.7170 2.7099
27/05/05 2.7167 2.7097
24/05/05 2.7064 2.6994
20/05/05 2.6670 2.6601
17/05/05 2.6151 2.6083
13/05/05 2.6481 2.6412
10/05/05 2.6313 2.6245
6/05/05 2.6344 2.6276
3/05/05 2.6431 2.6362
30/04/05 2.6321 2.6253
26/04/05 2.6669 2.6600
22/04/05 2.6744 2.6675
19/04/05 2.6640 2.6571
15/04/05 2.6618 2.6549
12/04/05 2.7687 2.7615
8/04/05 2.7837 2.7765
5/04/05 2.7692 2.7621
31/03/05 2.7344 2.7273
25/03/05 2.7542 2.7471
22/03/05 2.8116 2.8043
18/03/05 2.8257 2.8184
15/03/05 2.8040 2.7967
11/03/05 2.7872 2.7800
8/03/05 2.8167 2.8094
4/03/05 2.7995 2.7922
28/02/05 2.7597 2.7597
22/02/05 2.7351 2.7351
18/02/05 2.7404 2.7404
15/02/05 2.7253 2.7253
11/02/05 2.7408 2.7408
8/02/05 2.7451 2.7451
4/02/05 2.7356 2.7356
31/01/05 2.7089 2.7089
25/01/05 2.6634 2.6634
21/01/05 2.6479 2.6479
18/01/05 2.6520 2.6520
14/01/05 2.6544 2.6544
11/01/05 2.6404 2.6404
7/01/05 2.6297 2.6297