Search

Managed Funds history


Alphinity Concentrated Aust Share Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.5159 1.5099
2/03/21 1.4984 1.4924
1/03/21 1.5034 1.4974
26/02/21 1.4739 1.4681
25/02/21 1.5075 1.5015
24/02/21 1.4910 1.4850
23/02/21 1.5061 1.5001
22/02/21 1.4944 1.4884
19/02/21 1.4927 1.4867
18/02/21 1.5159 1.5099
17/02/21 1.5134 1.5074
16/02/21 1.5203 1.5143
15/02/21 1.5043 1.4983
12/02/21 1.4903 1.4843
11/02/21 1.4990 1.4930
10/02/21 1.4992 1.4932
9/02/21 1.4949 1.4889
8/02/21 1.5044 1.4984
5/02/21 1.4936 1.4876
4/02/21 1.4802 1.4742
3/02/21 1.4893 1.4833
2/02/21 1.4743 1.4685
1/02/21 1.4539 1.4481
29/01/21 1.4408 1.4350
28/01/21 1.4496 1.4438
27/01/21 1.4762 1.4704
25/01/21 1.4874 1.4814
22/01/21 1.4801 1.4741
21/01/21 1.4838 1.4778
20/01/21 1.4752 1.4694
19/01/21 1.4721 1.4663
18/01/21 1.4560 1.4502
15/01/21 1.4694 1.4636
14/01/21 1.4719 1.4661
13/01/21 1.4696 1.4638
12/01/21 1.4699 1.4641
11/01/21 1.4734 1.4676
8/01/21 1.4861 1.4801
7/01/21 1.4753 1.4695
6/01/21 1.4478 1.4420
5/01/21 1.4643 1.4585
4/01/21 1.4644 1.4586
31/12/20 1.4492 1.4434
30/12/20 1.4721 1.4663
29/12/20 1.4720 1.4662
24/12/20 1.4658 1.4600
23/12/20 1.4635 1.4577
22/12/20 1.4554 1.4496
21/12/20 1.4697 1.4639
18/12/20 1.4664 1.4606
17/12/20 1.4832 1.4772
16/12/20 1.4635 1.4577
15/12/20 1.4531 1.4473
14/12/20 1.4573 1.4515
11/12/20 1.4560 1.4502
10/12/20 1.4667 1.4609
9/12/20 1.4727 1.4669
8/12/20 1.4599 1.4541
7/12/20 1.4562 1.4504
4/12/20 1.4462 1.4404
3/12/20 1.4414 1.4356
2/12/20 1.4333 1.4275
1/12/20 1.4329 1.4271
30/11/20 1.4173 1.4117
27/11/20 1.4345 1.4287
26/11/20 1.4414 1.4356
25/11/20 1.4544 1.4486
24/11/20 1.4470 1.4412
23/11/20 1.4308 1.4250
20/11/20 1.4248 1.4192
19/11/20 1.4274 1.4218
18/11/20 1.4265 1.4209
17/11/20 1.4195 1.4139
16/11/20 1.4203 1.4147
13/11/20 1.4035 1.3979
12/11/20 1.4077 1.4021
11/11/20 1.4125 1.4069
10/11/20 1.3922 1.3866
9/11/20 1.3985 1.3929
6/11/20 1.3725 1.3671
5/11/20 1.3637 1.3583
4/11/20 1.3470 1.3416
3/11/20 1.3479 1.3425
2/11/20 1.3242 1.3190
30/10/20 1.3217 1.3165
29/10/20 1.3298 1.3244
28/10/20 1.3468 1.3414
27/10/20 1.3425 1.3371
26/10/20 1.3637 1.3583
23/10/20 1.3678 1.3624
22/10/20 1.3719 1.3665
21/10/20 1.3712 1.3658
20/10/20 1.3720 1.3666
19/10/20 1.3843 1.3787
16/10/20 1.3755 1.3701
15/10/20 1.3804 1.3748
14/10/20 1.3714 1.3660
13/10/20 1.3723 1.3669
12/10/20 1.3589 1.3535
9/10/20 1.3561 1.3507
8/10/20 1.3573 1.3519
7/10/20 1.3430 1.3376
6/10/20 1.3291 1.3237
5/10/20 1.3291 1.3237
2/10/20 1.2951 1.2899
1/10/20 1.3125 1.3073
30/09/20 1.3055 1.3003
29/09/20 1.3342 1.3288
28/09/20 1.3342 1.3288
25/09/20 1.3383 1.3329
24/09/20 1.3224 1.3172
23/09/20 1.3313 1.3259
22/09/20 1.3000 1.2948
21/09/20 1.3075 1.3023
18/09/20 1.3149 1.3097
17/09/20 1.3183 1.3131
16/09/20 1.3344 1.3290
15/09/20 1.3223 1.3171
14/09/20 1.3250 1.3198
11/09/20 1.3167 1.3115
10/09/20 1.3261 1.3209
9/09/20 1.3191 1.3139
8/09/20 1.3453 1.3399
7/09/20 1.3330 1.3276
4/09/20 1.3301 1.3247
3/09/20 1.3692 1.3638
2/09/20 1.3594 1.3540
1/09/20 1.3338 1.3284
31/08/20 1.3569 1.3515
28/08/20 1.3599 1.3545
27/08/20 1.3728 1.3674
26/08/20 1.3660 1.3606
25/08/20 1.3738 1.3684
24/08/20 1.3720 1.3666
21/08/20 1.3689 1.3635
20/08/20 1.3756 1.3702
19/08/20 1.3866 1.3810
18/08/20 1.3764 1.3710
17/08/20 1.3656 1.3602
14/08/20 1.3775 1.3721
13/08/20 1.3724 1.3670
12/08/20 1.3815 1.3759
11/08/20 1.3844 1.3788
10/08/20 1.3764 1.3710
7/08/20 1.3518 1.3464
6/08/20 1.3619 1.3565
5/08/20 1.3515 1.3461
4/08/20 1.3564 1.3510
3/08/20 1.3338 1.3284
31/07/20 1.3298 1.3244
30/07/20 1.3571 1.3517
29/07/20 1.3461 1.3407
28/07/20 1.3502 1.3448
27/07/20 1.3526 1.3472
24/07/20 1.3464 1.3410
23/07/20 1.3562 1.3508
22/07/20 1.3517 1.3463
21/07/20 1.3685 1.3631
20/07/20 1.3332 1.3278
17/07/20 1.3406 1.3352
16/07/20 1.3349 1.3295
15/07/20 1.3441 1.3387
14/07/20 1.3179 1.3127
13/07/20 1.3251 1.3199
10/07/20 1.3092 1.3040
9/07/20 1.3161 1.3109
8/07/20 1.3108 1.3056
7/07/20 1.3295 1.3241
6/07/20 1.3248 1.3196
3/07/20 1.3336 1.3282
2/07/20 1.3250 1.3198
1/07/20 1.3027 1.2975
30/06/20 1.2998 1.2946
29/06/20 1.2818 1.2766
26/06/20 1.3000 1.2948
25/06/20 1.2811 1.2759
24/06/20 1.3089 1.3037
23/06/20 1.3074 1.3022
22/06/20 1.3048 1.2996
19/06/20 1.3021 1.2969
18/06/20 1.2992 1.2940
17/06/20 1.3120 1.3068
16/06/20 1.3006 1.2954
15/06/20 1.2556 1.2506
12/06/20 1.2801 1.2749
11/06/20 1.3005 1.2953
10/06/20 1.3363 1.3309
9/06/20 1.3345 1.3291
5/06/20 1.3097 1.3045
4/06/20 1.3106 1.3054
3/06/20 1.3026 1.2974
2/06/20 1.2820 1.2768
1/06/20 1.2824 1.2772
29/05/20 1.2690 1.2640
28/05/20 1.2845 1.2793
27/05/20 1.2669 1.2619
26/05/20 1.2761 1.2711
25/05/20 1.2443 1.2393
22/05/20 1.2179 1.2131
21/05/20 1.2281 1.2231
20/05/20 1.2336 1.2286
19/05/20 1.2340 1.2290
18/05/20 1.2088 1.2040
15/05/20 1.1975 1.1927
14/05/20 1.1813 1.1765
13/05/20 1.1992 1.1944
12/05/20 1.1919 1.1871
11/05/20 1.2046 1.1998
8/05/20 1.1912 1.1864
7/05/20 1.1860 1.1812
6/05/20 1.1876 1.1828
5/05/20 1.1934 1.1886
4/05/20 1.1757 1.1711
1/05/20 1.1628 1.1582
30/04/20 1.2170 1.2122
29/04/20 1.1953 1.1905
28/04/20 1.1790 1.1742
27/04/20 1.1832 1.1784
24/04/20 1.1632 1.1586
23/04/20 1.1558 1.1512
22/04/20 1.1574 1.1528
21/04/20 1.1564 1.1518
20/04/20 1.1870 1.1822
17/04/20 1.2162 1.2114
16/04/20 1.1978 1.1930
15/04/20 1.2068 1.2020
14/04/20 1.2133 1.2085
9/04/20 1.2019 1.1971
8/04/20 1.1590 1.1544
7/04/20 1.1678 1.1632
6/04/20 1.1799 1.1751
3/04/20 1.1300 1.1254
2/04/20 1.1476 1.1430
1/04/20 1.1647 1.1601
31/03/20 1.1313 1.1267
30/03/20 1.1653 1.1607
27/03/20 1.0854 1.0810
26/03/20 1.1486 1.1440
25/03/20 1.1280 1.1234
24/03/20 1.0704 1.0662
23/03/20 1.0278 1.0236
20/03/20 1.0752 1.0710
19/03/20 1.0775 1.0731
18/03/20 1.1065 1.1021
17/03/20 1.1854 1.1806
16/03/20 1.1246 1.1202
13/03/20 1.2448 1.2398
12/03/20 1.1875 1.1827
11/03/20 1.2823 1.2771
10/03/20 1.3212 1.3160
9/03/20 1.2848 1.2796
6/03/20 1.3887 1.3831
5/03/20 1.4284 1.4226
4/03/20 1.4054 1.3998
3/03/20 1.4305 1.4247
2/03/20 1.4189 1.4133
28/02/20 1.4283 1.4225
27/02/20 1.4747 1.4689
26/02/20 1.4825 1.4765
25/02/20 1.5180 1.5120
24/02/20 1.5373 1.5311
21/02/20 1.5727 1.5665
20/02/20 1.5788 1.5724
19/02/20 1.5770 1.5708
18/02/20 1.5642 1.5580
17/02/20 1.5626 1.5564
14/02/20 1.5620 1.5558
13/02/20 1.5559 1.5497
12/02/20 1.5504 1.5442
11/02/20 1.5424 1.5362
10/02/20 1.5322 1.5260
7/02/20 1.5360 1.5298
6/02/20 1.5451 1.5389
5/02/20 1.5301 1.5239
4/02/20 1.5226 1.5166
3/02/20 1.5149 1.5089
31/01/20 1.5347 1.5285
30/01/20 1.5324 1.5262
29/01/20 1.5383 1.5321
28/01/20 1.5374 1.5312
24/01/20 1.5601 1.5539
23/01/20 1.5601 1.5539
22/01/20 1.5684 1.5622
21/01/20 1.5523 1.5461
20/01/20 1.5522 1.5460
17/01/20 1.5455 1.5393
16/01/20 1.5389 1.5327
15/01/20 1.5292 1.5230
14/01/20 1.5238 1.5178
13/01/20 1.5079 1.5019
10/01/20 1.5152 1.5092
9/01/20 1.5041 1.4981
8/01/20 1.4910 1.4850
7/01/20 1.4919 1.4859
6/01/20 1.4695 1.4637
3/01/20 1.4709 1.4651
2/01/20 1.4606 1.4548
31/12/19 1.4697 1.4639
30/12/19 1.4974 1.4914
27/12/19 1.4983 1.4923
24/12/19 1.4945 1.4885
23/12/19 1.4923 1.4863
20/12/19 1.5017 1.4957
19/12/19 1.5059 1.4999
18/12/19 1.5091 1.5031
17/12/19 1.5077 1.5017
16/12/19 1.5083 1.5023
13/12/19 1.4841 1.4781
12/12/19 1.4795 1.4735
11/12/19 1.4882 1.4822
10/12/19 1.4785 1.4725
9/12/19 1.4826 1.4766
6/12/19 1.4748 1.4690
5/12/19 1.4690 1.4632
4/12/19 1.4501 1.4443
3/12/19 1.4751 1.4693
2/12/19 1.5079 1.5019
29/11/19 1.5027 1.4967
28/11/19 1.5068 1.5008
27/11/19 1.5040 1.4980
26/11/19 1.4917 1.4857
25/11/19 1.4796 1.4736
22/11/19 1.4711 1.4653
21/11/19 1.4609 1.4551
20/11/19 1.4732 1.4674
19/11/19 1.4957 1.4897
18/11/19 1.4860 1.4800
15/11/19 1.4909 1.4849
14/11/19 1.4793 1.4733
13/11/19 1.4717 1.4659
12/11/19 1.4828 1.4768
11/11/19 1.4847 1.4787
8/11/19 1.4721 1.4663
7/11/19 1.4721 1.4663
6/11/19 1.4600 1.4542
5/11/19 1.4691 1.4633
4/11/19 1.4632 1.4574
1/11/19 1.4603 1.4545
31/10/19 1.4592 1.4534
30/10/19 1.4651 1.4593
29/10/19 1.4752 1.4694
28/10/19 1.4721 1.4663
25/10/19 1.4692 1.4634
24/10/19 1.4580 1.4522
23/10/19 1.4510 1.4452
22/10/19 1.4491 1.4433
21/10/19 1.4419 1.4361
18/10/19 1.4450 1.4392
17/10/19 1.4512 1.4454
16/10/19 1.4633 1.4575
15/10/19 1.4446 1.4388
14/10/19 1.4396 1.4338
11/10/19 1.4266 1.4210
10/10/19 1.4110 1.4054
9/10/19 1.4122 1.4066
8/10/19 1.4246 1.4190
7/10/19 1.4246 1.4190
4/10/19 1.4080 1.4024
3/10/19 1.4013 1.3957
2/10/19 1.4376 1.4318
1/10/19 1.4599 1.4541
30/09/19 1.4615 1.4557
27/09/19 1.4679 1.4621
26/09/19 1.4592 1.4534
25/09/19 1.4647 1.4589
24/09/19 1.4733 1.4675
23/09/19 1.4749 1.4691
20/09/19 1.4704 1.4646
19/09/19 1.4711 1.4653
18/09/19 1.4629 1.4571
17/09/19 1.4610 1.4552
16/09/19 1.4534 1.4476
13/09/19 1.4527 1.4469
12/09/19 1.4450 1.4392
11/09/19 1.4399 1.4341
10/09/19 1.4376 1.4318
9/09/19 1.4435 1.4377
6/09/19 1.4425 1.4367
5/09/19 1.4349 1.4291
4/09/19 1.4180 1.4124
3/09/19 1.4240 1.4184
2/09/19 1.4261 1.4205
30/08/19 1.4306 1.4248
29/08/19 1.4077 1.4021
28/08/19 1.4080 1.4024
27/08/19 1.4031 1.3975
26/08/19 1.3974 1.3918
23/08/19 1.4117 1.4061
22/08/19 1.4047 1.3991
21/08/19 1.3967 1.3911
20/08/19 1.4106 1.4050
19/08/19 1.3924 1.3868
16/08/19 1.3778 1.3723
15/08/19 1.3772 1.3718
14/08/19 1.4136 1.4080
13/08/19 1.3965 1.3909
12/08/19 1.3997 1.3941
9/08/19 1.4000 1.3944
8/08/19 1.4012 1.3956
7/08/19 1.3883 1.3827
6/08/19 1.3857 1.3801
5/08/19 1.4183 1.4127
2/08/19 1.4523 1.4465
1/08/19 1.4619 1.4561
31/07/19 1.4669 1.4611
30/07/19 1.4687 1.4629
29/07/19 1.4640 1.4582
26/07/19 1.4586 1.4528
25/07/19 1.4605 1.4547
24/07/19 1.4554 1.4496
23/07/19 1.4479 1.4421
22/07/19 1.4408 1.4350
19/07/19 1.4429 1.4371
18/07/19 1.4337 1.4279
17/07/19 1.4399 1.4341
16/07/19 1.4321 1.4263
15/07/19 1.4341 1.4283
12/07/19 1.4418 1.4360
11/07/19 1.4466 1.4408
10/07/19 1.4413 1.4355
9/07/19 1.4391 1.4333
8/07/19 1.4384 1.4326
5/07/19 1.4566 1.4508
4/07/19 1.4535 1.4477
3/07/19 1.4464 1.4406
2/07/19 1.4444 1.4386
1/07/19 1.4434 1.4376
30/06/19 1.4491 1.4433
28/06/19 1.4491 1.4433
27/06/19 1.4605 1.4547
26/06/19 1.4492 1.4434
25/06/19 1.4522 1.4464
24/06/19 1.4542 1.4484
21/06/19 1.4500 1.4442
20/06/19 1.4568 1.4510
19/06/19 1.4504 1.4446
18/06/19 1.4328 1.4270
17/06/19 1.4264 1.4208
14/06/19 1.4323 1.4265
13/06/19 1.4264 1.4208
12/06/19 1.4251 1.4195
11/06/19 1.4233 1.4177
7/06/19 1.3971 1.3915
6/06/19 1.3819 1.3763
5/06/19 1.3772 1.3718
4/06/19 1.3696 1.3642
3/06/19 1.3644 1.3590
31/05/19 1.3838 1.3782
30/05/19 1.3847 1.3791
29/05/19 1.3958 1.3902
28/05/19 1.4058 1.4002
27/05/19 1.3968 1.3912
24/05/19 1.3964 1.3908
23/05/19 1.4041 1.3985
22/05/19 1.4084 1.4028
21/05/19 1.4085 1.4029
20/05/19 1.4069 1.4013
17/05/19 1.3861 1.3805
16/05/19 1.3758 1.3704
15/05/19 1.3641 1.3587
14/05/19 1.3522 1.3468
13/05/19 1.3633 1.3579
10/05/19 1.3617 1.3563
9/05/19 1.3610 1.3556
8/05/19 1.3529 1.3475
7/05/19 1.3615 1.3561
6/05/19 1.3586 1.3532
3/05/19 1.3720 1.3666
2/05/19 1.3741 1.3687
1/05/19 1.3821 1.3765
30/04/19 1.3698 1.3644
29/04/19 1.3749 1.3695
26/04/19 1.3803 1.3747
24/04/19 1.3832 1.3776
23/04/19 1.3696 1.3642
18/04/19 1.3571 1.3517
17/04/19 1.3540 1.3486
16/04/19 1.3625 1.3571
15/04/19 1.3599 1.3545
12/04/19 1.3595 1.3541
11/04/19 1.3503 1.3449
10/04/19 1.3553 1.3499
9/04/19 1.3545 1.3491
8/04/19 1.3515 1.3461
5/04/19 1.3407 1.3353
4/04/19 1.3536 1.3482
3/04/19 1.3685 1.3631
2/04/19 1.3599 1.3545
1/04/19 1.3526 1.3472
29/03/19 1.3557 1.3503
28/03/19 1.3522 1.3468
27/03/19 1.3430 1.3376
26/03/19 1.3375 1.3321
25/03/19 1.3390 1.3336
22/03/19 1.3541 1.3487
21/03/19 1.3453 1.3399
20/03/19 1.3466 1.3412
19/03/19 1.3511 1.3457
18/03/19 1.3534 1.3480
15/03/19 1.3477 1.3423
14/03/19 1.3475 1.3421
13/03/19 1.3433 1.3379
12/03/19 1.3442 1.3388
11/03/19 1.3434 1.3380
8/03/19 1.3516 1.3462
7/03/19 1.3658 1.3604
6/03/19 1.3571 1.3517
5/03/19 1.3481 1.3427
4/03/19 1.3550 1.3496
1/03/19 1.3455 1.3401
28/02/19 1.3398 1.3344
27/02/19 1.3332 1.3278
26/02/19 1.3265 1.3213
25/02/19 1.3379 1.3325
22/02/19 1.3303 1.3249
21/02/19 1.3250 1.3198
20/02/19 1.3156 1.3104
19/02/19 1.3129 1.3077
18/02/19 1.3081 1.3029
15/02/19 1.3025 1.2973
14/02/19 1.3033 1.2981
13/02/19 1.3011 1.2959
12/02/19 1.3004 1.2952
11/02/19 1.2940 1.2888
8/02/19 1.2966 1.2914
7/02/19 1.3041 1.2989
6/02/19 1.2884 1.2832
5/02/19 1.2840 1.2788
4/02/19 1.2614 1.2564
1/02/19 1.2535 1.2485
31/01/19 1.2541 1.2491
30/01/19 1.2580 1.2530
29/01/19 1.2529 1.2479
25/01/19 1.2599 1.2549
24/01/19 1.2517 1.2467
23/01/19 1.2449 1.2399
22/01/19 1.2485 1.2435
21/01/19 1.2551 1.2501
18/01/19 1.2540 1.2490
17/01/19 1.2469 1.2419
16/01/19 1.2427 1.2377
15/01/19 1.2370 1.2320
14/01/19 1.2255 1.2207
11/01/19 1.2283 1.2233
10/01/19 1.2307 1.2257
9/01/19 1.2282 1.2232
8/01/19 1.2127 1.2079
7/01/19 1.2043 1.1995
4/01/19 1.1888 1.1840
3/01/19 1.1937 1.1889
2/01/19 1.1781 1.1733
31/12/18 1.2071 1.2023
28/12/18 1.2102 1.2054
27/12/18 1.1944 1.1896
24/12/18 1.1748 1.1702
21/12/18 1.1659 1.1613
20/12/18 1.1761 1.1715
19/12/18 1.1902 1.1854
18/12/18 1.1935 1.1887
17/12/18 1.2097 1.2049
14/12/18 1.1971 1.1923
13/12/18 1.2097 1.2049
12/12/18 1.2072 1.2024
11/12/18 1.1899 1.1851
10/12/18 1.1834 1.1786
7/12/18 1.2123 1.2075
6/12/18 1.2074 1.2026
5/12/18 1.2113 1.2065
4/12/18 1.2245 1.2197
3/12/18 1.2396 1.2346
30/11/18 1.2150 1.2102
29/11/18 1.2356 1.2306
28/11/18 1.2293 1.2243
27/11/18 1.2303 1.2253
26/11/18 1.2196 1.2148
23/11/18 1.2330 1.2280
22/11/18 1.2302 1.2252
21/11/18 1.2193 1.2145
20/11/18 1.2347 1.2297
19/11/18 1.2403 1.2353
16/11/18 1.2506 1.2456
15/11/18 1.2536 1.2486
14/11/18 1.2518 1.2468
13/11/18 1.2764 1.2714
12/11/18 1.2987 1.2935
9/11/18 1.2949 1.2897
8/11/18 1.3012 1.2960
7/11/18 1.2940 1.2888
6/11/18 1.2901 1.2849
5/11/18 1.2785 1.2733
2/11/18 1.2857 1.2805
1/11/18 1.2821 1.2769
31/10/18 1.2756 1.2706
30/10/18 1.2690 1.2640
29/10/18 1.2496 1.2446
26/10/18 1.2362 1.2312
25/10/18 1.2340 1.2290
24/10/18 1.2723 1.2673
23/10/18 1.2800 1.2748
22/10/18 1.2941 1.2889
19/10/18 1.3019 1.2967
18/10/18 1.3061 1.3009
17/10/18 1.3078 1.3026
16/10/18 1.2929 1.2877
15/10/18 1.2840 1.2788
12/10/18 1.2975 1.2923
11/10/18 1.2921 1.2869
10/10/18 1.3335 1.3281
9/10/18 1.3301 1.3247
8/10/18 1.3450 1.3396
5/10/18 1.3676 1.3622
4/10/18 1.3651 1.3597
3/10/18 1.3583 1.3529
2/10/18 1.3548 1.3494
1/10/18 1.3548 1.3494
28/09/18 1.3864 1.3808
27/09/18 1.3843 1.3787
26/09/18 1.3843 1.3787
25/09/18 1.3825 1.3769
24/09/18 1.3795 1.3739
21/09/18 1.3825 1.3769
20/09/18 1.3750 1.3696
19/09/18 1.3761 1.3707
18/09/18 1.3666 1.3612
17/09/18 1.3741 1.3687
14/09/18 1.3719 1.3665
13/09/18 1.3641 1.3587
12/09/18 1.3728 1.3674
11/09/18 1.3725 1.3671
10/09/18 1.3670 1.3616
7/09/18 1.3666 1.3612
6/09/18 1.3739 1.3685
5/09/18 1.3910 1.3854
4/09/18 1.4036 1.3980
3/09/18 1.4086 1.4030
31/08/18 1.4136 1.4080
30/08/18 1.4166 1.4110
29/08/18 1.4149 1.4093
28/08/18 1.4082 1.4026
27/08/18 1.3976 1.3920
24/08/18 1.3942 1.3886
23/08/18 1.3939 1.3883
22/08/18 1.4024 1.3968
21/08/18 1.4069 1.4013
20/08/18 1.4172 1.4116
17/08/18 1.4132 1.4076
16/08/18 1.4096 1.4040
15/08/18 1.4093 1.4037
14/08/18 1.3973 1.3917
13/08/18 1.3871 1.3815
10/08/18 1.3936 1.3880
9/08/18 1.3995 1.3939
8/08/18 1.3930 1.3874
7/08/18 1.3910 1.3854
6/08/18 1.3944 1.3888
3/08/18 1.3861 1.3805
2/08/18 1.3847 1.3791
1/08/18 1.3937 1.3881
31/07/18 1.3932 1.3876
30/07/18 1.3918 1.3862
27/07/18 1.3995 1.3939
26/07/18 1.3834 1.3778
25/07/18 1.3882 1.3826
24/07/18 1.3891 1.3835
23/07/18 1.3752 1.3698
20/07/18 1.3883 1.3827
19/07/18 1.3829 1.3773
18/07/18 1.3779 1.3723
17/07/18 1.3654 1.3600
16/07/18 1.3765 1.3711
13/07/18 1.3843 1.3787
12/07/18 1.3808 1.3752
11/07/18 1.3698 1.3644
10/07/18 1.3789 1.3733
9/07/18 1.3821 1.3765
6/07/18 1.3776 1.3722
5/07/18 1.3676 1.3622
4/07/18 1.3592 1.3538
3/07/18 1.3650 1.3596
2/07/18 1.3627 1.3573
30/06/18 1.3678 1.3624
29/06/18 1.3678 1.3624
28/06/18 1.3753 1.3699
27/06/18 1.3706 1.3652
26/06/18 1.3675 1.3621
25/06/18 1.3760 1.3706
22/06/18 1.3754 1.3700
21/06/18 1.3816 1.3760
20/06/18 1.3664 1.3610
19/06/18 1.3481 1.3427
18/06/18 1.3466 1.3412
15/06/18 1.3464 1.3410
14/06/18 1.3311 1.3257
13/06/18 1.3344 1.3290
12/06/18 1.3396 1.3342
8/06/18 1.3362 1.3308
7/06/18 1.3375 1.3321
6/06/18 1.3300 1.3246
5/06/18 1.3202 1.3150
4/06/18 1.3297 1.3243
1/06/18 1.3196 1.3144
31/05/18 1.3235 1.3183
30/05/18 1.3141 1.3089
29/05/18 1.3231 1.3179
28/05/18 1.3162 1.3110
25/05/18 1.3206 1.3154
24/05/18 1.3228 1.3176
23/05/18 1.3205 1.3153
22/05/18 1.3231 1.3179
21/05/18 1.3333 1.3279
18/05/18 1.3324 1.3270
17/05/18 1.3344 1.3290
16/05/18 1.3353 1.3299
15/05/18 1.3285 1.3231
14/05/18 1.3318 1.3264
11/05/18 1.3224 1.3172
10/05/18 1.3260 1.3208
9/05/18 1.3211 1.3159
8/05/18 1.3184 1.3132
7/05/18 1.3186 1.3134
4/05/18 1.3131 1.3079
3/05/18 1.3195 1.3143
2/05/18 1.3112 1.3060
1/05/18 1.3013 1.2961
30/04/18 1.2949 1.2897
27/04/18 1.2904 1.2852
26/04/18 1.2830 1.2778
24/04/18 1.2823 1.2771
23/04/18 1.2721 1.2671
20/04/18 1.2680 1.2630
19/04/18 1.2704 1.2654
18/04/18 1.2626 1.2576
17/04/18 1.2590 1.2540
16/04/18 1.2583 1.2533
13/04/18 1.2562 1.2512
12/04/18 1.2509 1.2459
11/04/18 1.2523 1.2473
10/04/18 1.2535 1.2485
9/04/18 1.2432 1.2382
6/04/18 1.2390 1.2340
5/04/18 1.2387 1.2337
4/04/18 1.2317 1.2267
3/04/18 1.2297 1.2247
29/03/18 1.2374 1.2324
28/03/18 1.2433 1.2383
27/03/18 1.2542 1.2492
26/03/18 1.2420 1.2370
23/03/18 1.2489 1.2439
22/03/18 1.2794 1.2742
21/03/18 1.2796 1.2744
20/03/18 1.2727 1.2677
19/03/18 1.2807 1.2755
16/03/18 1.2781 1.2729
15/03/18 1.2752 1.2702
14/03/18 1.2764 1.2714
13/03/18 1.2833 1.2781
12/03/18 1.2895 1.2843
9/03/18 1.2774 1.2724
8/03/18 1.2746 1.2696
7/03/18 1.2629 1.2579
6/03/18 1.2743 1.2693
5/03/18 1.2597 1.2547
2/03/18 1.2672 1.2622
1/03/18 1.2764 1.2714
28/02/18 1.2868 1.2816
27/02/18 1.2919 1.2867
26/02/18 1.2846 1.2794
23/02/18 1.2760 1.2710
22/02/18 1.2677 1.2627
21/02/18 1.2645 1.2595
20/02/18 1.2690 1.2640
19/02/18 1.2672 1.2622
16/02/18 1.2619 1.2569
15/02/18 1.2589 1.2539
14/02/18 1.2404 1.2354
13/02/18 1.2347 1.2297
12/02/18 1.2247 1.2199
9/02/18 1.2256 1.2208
8/02/18 1.2370 1.2320
7/02/18 1.2381 1.2331
6/02/18 1.2238 1.2190
5/02/18 1.2667 1.2617
2/02/18 1.2866 1.2814
1/02/18 1.2788 1.2736
31/01/18 1.2672 1.2622
30/01/18 1.2681 1.2631
29/01/18 1.2811 1.2759
25/01/18 1.2753 1.2703
24/01/18 1.2763 1.2713
23/01/18 1.2727 1.2677
22/01/18 1.2631 1.2581
19/01/18 1.2650 1.2600
18/01/18 1.2657 1.2607
17/01/18 1.2641 1.2591
16/01/18 1.2710 1.2660
15/01/18 1.2767 1.2717
12/01/18 1.2756 1.2706
11/01/18 1.2719 1.2669
10/01/18 1.2789 1.2737
9/01/18 1.2864 1.2812
8/01/18 1.2829 1.2777
5/01/18 1.2824 1.2772
4/01/18 1.2720 1.2670
3/01/18 1.2684 1.2634
2/01/18 1.2653 1.2603
29/12/17 1.2745 1.2695
28/12/17 1.2787 1.2735
27/12/17 1.2748 1.2698
22/12/17 1.2748 1.2698
21/12/17 1.2731 1.2681
20/12/17 1.2724 1.2674
19/12/17 1.2699 1.2649
18/12/17 1.2603 1.2553
15/12/17 1.2522 1.2472
14/12/17 1.2547 1.2497
13/12/17 1.2585 1.2535
12/12/17 1.2578 1.2528
11/12/17 1.2554 1.2504
8/12/17 1.2541 1.2491
7/12/17 1.2503 1.2453
6/12/17 1.2432 1.2382
5/12/17 1.2542 1.2492
4/12/17 1.2547 1.2497
1/12/17 1.2552 1.2502
30/11/17 1.2498 1.2448
29/11/17 1.2636 1.2586
28/11/17 1.2570 1.2520
27/11/17 1.2591 1.2541
24/11/17 1.2554 1.2504
23/11/17 1.2590 1.2540
22/11/17 1.2579 1.2529
21/11/17 1.2530 1.2480
20/11/17 1.2494 1.2444
17/11/17 1.2528 1.2478
16/11/17 1.2489 1.2439
15/11/17 1.2480 1.2430
14/11/17 1.2557 1.2507
13/11/17 1.2685 1.2635
10/11/17 1.2659 1.2609
9/11/17 1.2742 1.2692
8/11/17 1.2657 1.2607
7/11/17 1.2678 1.2628
6/11/17 1.2551 1.2501
3/11/17 1.2526 1.2476
2/11/17 1.2469 1.2419
1/11/17 1.2471 1.2421
31/10/17 1.2403 1.2353
30/10/17 1.2430 1.2380
27/10/17 1.2401 1.2351
26/10/17 1.2404 1.2354
25/10/17 1.2395 1.2345
24/10/17 1.2359 1.2309
23/10/17 1.2355 1.2305
20/10/17 1.2381 1.2331
19/10/17 1.2342 1.2292
18/10/17 1.2322 1.2272
17/10/17 1.2341 1.2291
16/10/17 1.2265 1.2217
13/10/17 1.2190 1.2142
12/10/17 1.2156 1.2108
11/10/17 1.2091 1.2043
10/10/17 1.2039 1.1991
9/10/17 1.2039 1.1991
6/10/17 1.1978 1.1930
5/10/17 1.1868 1.1820
4/10/17 1.1870 1.1822
3/10/17 1.1988 1.1940
2/10/17 1.1988 1.1940
29/09/17 1.2089 1.2041
28/09/17 1.2073 1.2025
27/09/17 1.2024 1.1976
26/09/17 1.2028 1.1980
25/09/17 1.2061 1.2013
22/09/17 1.2047 1.1999
21/09/17 1.1982 1.1934
20/09/17 1.2094 1.2046
19/09/17 1.2106 1.2058
18/09/17 1.2123 1.2075
15/09/17 1.2062 1.2014
14/09/17 1.2164 1.2116
13/09/17 1.2138 1.2090
12/09/17 1.2132 1.2084
11/09/17 1.2050 1.2002
8/09/17 1.1930 1.1882
7/09/17 1.1963 1.1915
6/09/17 1.1971 1.1923
5/09/17 1.2004 1.1956
4/09/17 1.1999 1.1951
1/09/17 1.2058 1.2010
31/08/17 1.2014 1.1966
30/08/17 1.1942 1.1894
29/08/17 1.1888 1.1840
28/08/17 1.1992 1.1944
25/08/17 1.2024 1.1976
24/08/17 1.2008 1.1960
23/08/17 1.1963 1.1915
22/08/17 1.1981 1.1933
21/08/17 1.1921 1.1873
18/08/17 1.2015 1.1967
17/08/17 1.2109 1.2061
16/08/17 1.2088 1.2040
15/08/17 1.1990 1.1942
14/08/17 1.1938 1.1890
11/08/17 1.1852 1.1804
10/08/17 1.2008 1.1960
9/08/17 1.2016 1.1968
8/08/17 1.1952 1.1904
7/08/17 1.2004 1.1956
4/08/17 1.1897 1.1849
3/08/17 1.1935 1.1887
2/08/17 1.1961 1.1913
1/08/17 1.2022 1.1974
31/07/17 1.1884 1.1836
28/07/17 1.1824 1.1776
27/07/17 1.2008 1.1960
26/07/17 1.1998 1.1950
25/07/17 1.1882 1.1834
24/07/17 1.1805 1.1757
21/07/17 1.1889 1.1841
20/07/17 1.2002 1.1954
19/07/17 1.1969 1.1921
18/07/17 1.1854 1.1806
17/07/17 1.2032 1.1984
14/07/17 1.2033 1.1985
13/07/17 1.1987 1.1939
12/07/17 1.1862 1.1814
11/07/17 1.1971 1.1923
10/07/17 1.1963 1.1915
7/07/17 1.1904 1.1856
6/07/17 1.2026 1.1978
5/07/17 1.2034 1.1986
4/07/17 1.2055 1.2007
3/07/17 1.1866 1.1818
30/06/17 1.2009 1.1961
29/06/17 1.2165 1.2117
28/06/17 1.1985 1.1937
27/06/17 1.1896 1.1848
26/06/17 1.1904 1.1856
23/06/17 1.1875 1.1827
22/06/17 1.1868 1.1820
21/06/17 1.1768 1.1722
20/06/17 1.1979 1.1931
19/06/17 1.2079 1.2031
16/06/17 1.2000 1.1952
15/06/17 1.2001 1.1953
14/06/17 1.2188 1.2140
13/06/17 1.2089 1.2041
9/06/17 1.1862 1.1814
8/06/17 1.1859 1.1811
7/06/17 1.1825 1.1777
6/06/17 1.1813 1.1765
5/06/17 1.2017 1.1969
2/06/17 1.2065 1.2017
1/06/17 1.1974 1.1926
31/05/17 1.1978 1.1930
30/05/17 1.1947 1.1899
29/05/17 1.1935 1.1887
26/05/17 1.2020 1.1972
25/05/17 1.2099 1.2051
24/05/17 1.2011 1.1963
23/05/17 1.2032 1.1984
22/05/17 1.2057 1.2009
19/05/17 1.1962 1.1914
18/05/17 1.1966 1.1918
17/05/17 1.2024 1.1976
16/05/17 1.2140 1.2092
15/05/17 1.2085 1.2037
12/05/17 1.2072 1.2024
11/05/17 1.2143 1.2095
10/05/17 1.2117 1.2069
9/05/17 1.2067 1.2019
8/05/17 1.2125 1.2077
5/05/17 1.2038 1.1990
4/05/17 1.2154 1.2106
3/05/17 1.2178 1.2130
2/05/17 1.2302 1.2252
1/05/17 1.2294 1.2244
28/04/17 1.2235 1.2187
27/04/17 1.2221 1.2173
26/04/17 1.2207 1.2159
24/04/17 1.2132 1.2084
21/04/17 1.2091 1.2043
20/04/17 1.1990 1.1942
19/04/17 1.1980 1.1932
18/04/17 1.2064 1.2016
13/04/17 1.2164 1.2116
12/04/17 1.2282 1.2232
11/04/17 1.2259 1.2211
10/04/17 1.2206 1.2158
7/04/17 1.2082 1.2034
6/04/17 1.2055 1.2007
5/04/17 1.2088 1.2040
4/04/17 1.2034 1.1986
3/04/17 1.2077 1.2029
31/03/17 1.2080 1.2032
30/03/17 1.2151 1.2103
29/03/17 1.2086 1.2038
28/03/17 1.1972 1.1924
27/03/17 1.1841 1.1793
24/03/17 1.1871 1.1823
23/03/17 1.1780 1.1732
22/03/17 1.1723 1.1677
21/03/17 1.1925 1.1877
20/03/17 1.1951 1.1903
17/03/17 1.1997 1.1949
16/03/17 1.1973 1.1925
15/03/17 1.1951 1.1903
14/03/17 1.1921 1.1873
13/03/17 1.1920 1.1872
10/03/17 1.1972 1.1924
9/03/17 1.1879 1.1831
8/03/17 1.1919 1.1871
7/03/17 1.1898 1.1850
6/03/17 1.1882 1.1834
3/03/17 1.1838 1.1790
2/03/17 1.1937 1.1889
1/03/17 1.1737 1.1691
28/02/17 1.1722 1.1676
27/02/17 1.1729 1.1683
24/02/17 1.1719 1.1673
23/02/17 1.1860 1.1812
22/02/17 1.1909 1.1861
21/02/17 1.1871 1.1823
20/02/17 1.1842 1.1794
17/02/17 1.1841 1.1793
16/02/17 1.1874 1.1826
15/02/17 1.1827 1.1779
14/02/17 1.1712 1.1666
13/02/17 1.1721 1.1675
10/02/17 1.1628 1.1582
9/02/17 1.1485 1.1439
8/02/17 1.1466 1.1420
7/02/17 1.1426 1.1380
6/02/17 1.1407 1.1361
3/02/17 1.1433 1.1387
2/02/17 1.1522 1.1476
1/02/17 1.1565 1.1519
31/01/17 1.1507 1.1461
30/01/17 1.1602 1.1556
27/01/17 1.1690 1.1644
25/01/17 1.1585 1.1539
24/01/17 1.1503 1.1457
23/01/17 1.1411 1.1365
20/01/17 1.1564 1.1518
19/01/17 1.1646 1.1600
18/01/17 1.1648 1.1602
17/01/17 1.1654 1.1608
16/01/17 1.1763 1.1717
13/01/17 1.1704 1.1658
12/01/17 1.1784 1.1736
11/01/17 1.1776 1.1728
10/01/17 1.1729 1.1683
9/01/17 1.1830 1.1782
6/01/17 1.1759 1.1713
5/01/17 1.1759 1.1713
4/01/17 1.1750 1.1704
3/01/17 1.1762 1.1716
30/12/16 1.1737 1.1691
29/12/16 1.1826 1.1778
28/12/16 1.1758 1.1712
23/12/16 1.1671 1.1625
22/12/16 1.1706 1.1660
21/12/16 1.1649 1.1603
20/12/16 1.1608 1.1562
19/12/16 1.1587 1.1541
16/12/16 1.1524 1.1478
15/12/16 1.1518 1.1472
14/12/16 1.1590 1.1544
13/12/16 1.1501 1.1455
12/12/16 1.1553 1.1507
9/12/16 1.1539 1.1493
8/12/16 1.1500 1.1454
7/12/16 1.1340 1.1294
6/12/16 1.1227 1.1183
5/12/16 1.1180 1.1136
2/12/16 1.1231 1.1187
1/12/16 1.1368 1.1322
30/11/16 1.1213 1.1169
29/11/16 1.1262 1.1218
28/11/16 1.1283 1.1237
25/11/16 1.1374 1.1328
24/11/16 1.1317 1.1271
23/11/16 1.1309 1.1263
22/11/16 1.1136 1.1092
21/11/16 1.0984 1.0940
18/11/16 1.1014 1.0970
17/11/16 1.0964 1.0920
16/11/16 1.0945 1.0901
15/11/16 1.0959 1.0915
14/11/16 1.1008 1.0964
11/11/16 1.1025 1.0981
10/11/16 1.0938 1.0894
9/11/16 1.0491 1.0449
8/11/16 1.0723 1.0681
7/11/16 1.0700 1.0658
4/11/16 1.0559 1.0517
3/11/16 1.0654 1.0612
2/11/16 1.0658 1.0616
1/11/16 1.0768 1.0726
31/10/16 1.0815 1.0771
28/10/16 1.0747 1.0705
27/10/16 1.0758 1.0716
26/10/16 1.0895 1.0851
25/10/16 1.1048 1.1004
24/10/16 1.0963 1.0919
21/10/16 1.0980 1.0936
20/10/16 1.0991 1.0947
19/10/16 1.0984 1.0940
18/10/16 1.0925 1.0881
17/10/16 1.0869 1.0825
14/10/16 1.0951 1.0907
13/10/16 1.0970 1.0926
12/10/16 1.1050 1.1006
11/10/16 1.1089 1.1045
10/10/16 1.1052 1.1008
7/10/16 1.1044 1.1000
6/10/16 1.1070 1.1026
5/10/16 1.0989 1.0945
4/10/16 1.1053 1.1009
3/10/16 1.1053 1.1009
30/09/16 1.1036 1.0992
29/09/16 1.1111 1.1067
28/09/16 1.0976 1.0932
27/09/16 1.0987 1.0943
26/09/16 1.1046 1.1002
23/09/16 1.1036 1.0992
22/09/16 1.0942 1.0898
21/09/16 1.0858 1.0814
20/09/16 1.0803 1.0759
19/09/16 1.0787 1.0743
16/09/16 1.0775 1.0731
15/09/16 1.0661 1.0619
14/09/16 1.0634 1.0592
13/09/16 1.0607 1.0565
12/09/16 1.0606 1.0564
9/09/16 1.0897 1.0853
8/09/16 1.0953 1.0909
7/09/16 1.1031 1.0987
6/09/16 1.1018 1.0974
5/09/16 1.0999 1.0955
2/09/16 1.0873 1.0829
1/09/16 1.0940 1.0896
31/08/16 1.0944 1.0900
30/08/16 1.1051 1.1007
29/08/16 1.1021 1.0977
26/08/16 1.1102 1.1058
25/08/16 1.1190 1.1146
24/08/16 1.1290 1.1244
23/08/16 1.1233 1.1189
22/08/16 1.1148 1.1104
19/08/16 1.1156 1.1112
18/08/16 1.1131 1.1087
17/08/16 1.1137 1.1093
16/08/16 1.1070 1.1026
15/08/16 1.1080 1.1036
12/08/16 1.1061 1.1017
11/08/16 1.1023 1.0979
10/08/16 1.1098 1.1054
9/08/16 1.1127 1.1083
8/08/16 1.1114 1.1070
5/08/16 1.1017 1.0973
4/08/16 1.0929 1.0885
3/08/16 1.0922 1.0878
2/08/16 1.1065 1.1021
1/08/16 1.1169 1.1125
29/07/16 1.1120 1.1076
28/07/16 1.1125 1.1081
27/07/16 1.1071 1.1027
26/07/16 1.1031 1.0987
25/07/16 1.0971 1.0927
22/07/16 1.0930 1.0886
21/07/16 1.0946 1.0902
20/07/16 1.0907 1.0863
19/07/16 1.0842 1.0798
18/07/16 1.0879 1.0835
15/07/16 1.0807 1.0763
14/07/16 1.0783 1.0739
13/07/16 1.0757 1.0715
12/07/16 1.0664 1.0622
11/07/16 1.0627 1.0585
8/07/16 1.0419 1.0377
7/07/16 1.0413 1.0371
6/07/16 1.0342 1.0300
5/07/16 1.0396 1.0354
4/07/16 1.0515 1.0473
1/07/16 1.0415 1.0373
30/06/16 1.0473 1.0431
29/06/16 1.0318 1.0276
28/06/16 1.0206 1.0166
27/06/16 1.0304 1.0262
24/06/16 1.0253 1.0213
23/06/16 1.0605 1.0563
22/06/16 1.0584 1.0542
21/06/16 1.0572 1.0530
20/06/16 1.0520 1.0478
17/06/16 1.0347 1.0305
16/06/16 1.0288 1.0246
15/06/16 1.0314 1.0272
14/06/16 1.0421 1.0379
10/06/16 1.0620 1.0578
9/06/16 1.0712 1.0670
8/06/16 1.0736 1.0694
7/06/16 1.0743 1.0701
6/06/16 1.0712 1.0670
3/06/16 1.0611 1.0569
2/06/16 1.0541 1.0499
1/06/16 1.0605 1.0563
31/05/16 1.0704 1.0662
30/05/16 1.0756 1.0714
27/05/16 1.0753 1.0711
26/05/16 1.0712 1.0670
25/05/16 1.0663 1.0621
24/05/16 1.0521 1.0479
23/05/16 1.0559 1.0517
20/05/16 1.0622 1.0580
19/05/16 1.0576 1.0534
18/05/16 1.0620 1.0578
17/05/16 1.0741 1.0699
16/05/16 1.0655 1.0613
13/05/16 1.0606 1.0564
12/05/16 1.0633 1.0591
11/05/16 1.0642 1.0600
10/05/16 1.0617 1.0575
9/05/16 1.0524 1.0482
6/05/16 1.0432 1.0390
5/05/16 1.0416 1.0374
4/05/16 1.0381 1.0339
3/05/16 1.0507 1.0465
2/05/16 1.0283 1.0241
29/04/16 1.0332 1.0290
28/04/16 1.0254 1.0214
27/04/16 1.0192 1.0152
26/04/16 1.0264 1.0224
22/04/16 1.0296 1.0254
21/04/16 1.0370 1.0328
20/04/16 1.0310 1.0268
19/04/16 1.0267 1.0227
18/04/16 1.0206 1.0166
15/04/16 1.0264 1.0224
14/04/16 1.0225 1.0185
13/04/16 1.0142 1.0102
12/04/16 0.9979 0.9939
11/04/16 0.9883 0.9843
8/04/16 0.9892 0.9852
7/04/16 0.9920 0.9880
6/04/16 0.9891 0.9851
5/04/16 0.9870 0.9830
4/04/16 1.0027 0.9987
1/04/16 1.0023 0.9983
31/03/16 1.0204 1.0164
30/03/16 1.0057 1.0017
29/03/16 1.0035 0.9995
24/03/16 1.0172 1.0132
23/03/16 1.0267 1.0227
22/03/16 1.0276 1.0234
21/03/16 1.0264 1.0224
18/03/16 1.0292 1.0250
17/03/16 1.0309 1.0267
16/03/16 1.0201 1.0161
15/03/16 1.0170 1.0130
11/03/16 1.0308 1.0266
10/03/16 1.0264 1.0224
9/03/16 1.0272 1.0230
8/03/16 1.0177 1.0137
7/03/16 1.0244 1.0204
4/03/16 1.0171 1.0131
3/03/16 1.0201 1.0161
2/03/16 1.0091 1.0051
1/03/16 0.9896 0.9856
29/02/16 0.9797 0.9757
26/02/16 0.9760 0.9722
25/02/16 0.9799 0.9759
24/02/16 0.9798 0.9758
23/02/16 0.9955 0.9915
22/02/16 1.0006 0.9966
19/02/16 0.9862 0.9822
18/02/16 0.9918 0.9878
17/02/16 0.9689 0.9651
16/02/16 0.9710 0.9672
15/02/16 0.9554 0.9516
12/02/16 0.9393 0.9355
11/02/16 0.9535 0.9497
10/02/16 0.9419 0.9381
9/02/16 0.9478 0.9440
8/02/16 0.9778 0.9738
5/02/16 0.9799 0.9759
4/02/16 0.9867 0.9827
3/02/16 0.9735 0.9697
2/02/16 0.9950 0.9910
1/02/16 1.0058 1.0018
29/01/16 1.0002 0.9962
28/01/16 0.9926 0.9886
27/01/16 0.9888 0.9848
25/01/16 0.9991 0.9951
22/01/16 0.9837 0.9797
21/01/16 0.9679 0.9641
20/01/16 0.9661 0.9623
19/01/16 0.9787 0.9747
18/01/16 0.9676 0.9638
15/01/16 0.9737 0.9699
14/01/16 0.9797 0.9757
13/01/16 0.9980 0.9940
12/01/16 0.9831 0.9791
11/01/16 0.9817 0.9777
8/01/16 0.9939 0.9899
7/01/16 0.9992 0.9952
6/01/16 1.0195 1.0155
5/01/16 1.0315 1.0273
4/01/16 1.0477 1.0435
31/12/15 1.0666 1.0624
30/12/15 1.0710 1.0668
29/12/15 1.0599 1.0557
24/12/15 1.0444 1.0402
23/12/15 1.0332 1.0290
22/12/15 1.0263 1.0223
21/12/15 1.0235 1.0195
18/12/15 1.0258 1.0218
17/12/15 1.0253 1.0213
16/12/15 1.0090 1.0050
15/12/15 0.9868 0.9828
14/12/15 0.9877 0.9837
11/12/15 1.0095 1.0055
10/12/15 1.0094 1.0054
9/12/15 1.0179 1.0139
8/12/15 1.0272 1.0230
7/12/15 1.0296 1.0254
4/12/15 1.0275 1.0233
3/12/15 1.0418 1.0376
2/12/15 1.0455 1.0413
1/12/15 1.0456 1.0414
30/11/15 1.0290 1.0248
27/11/15 1.0323 1.0281
26/11/15 1.0337 1.0295
25/11/15 1.0248 1.0208
24/11/15 1.0291 1.0249
23/11/15 1.0403 1.0361
20/11/15 1.0370 1.0328
19/11/15 1.0323 1.0281
18/11/15 1.0153 1.0113
17/11/15 1.0125 1.0085
16/11/15 0.9887 0.9847
13/11/15 0.9993 0.9953
12/11/15 1.0125 1.0085
11/11/15 1.0097 1.0057
10/11/15 1.0015 0.9975
9/11/15 1.0076 1.0036
6/11/15 1.0233 1.0193
5/11/15 1.0139 1.0099
4/11/15 1.0210 1.0170
2/11/15 1.0072 1.0032
30/10/15 1.0225 1.0185
29/10/15 1.0235 1.0195
28/10/15 1.0330 1.0288
27/10/15 1.0341 1.0299
26/10/15 1.0364 1.0322
23/10/15 1.0373 1.0331
22/10/15 1.0210 1.0170
21/10/15 1.0177 1.0137
20/10/15 1.0178 1.0138
19/10/15 1.0265 1.0225
16/10/15 1.0213 1.0173
15/10/15 1.0124 1.0084
14/10/15 1.0065 1.0025
13/10/15 1.0070 1.0030
12/10/15 1.0132 1.0092
9/10/15 1.0242 1.0202
8/10/15 1.0090 1.0050
7/10/15 1.0109 1.0069
6/10/15 1.0039 0.9999
5/10/15 1.0039 0.9999
1/10/15 0.9967 0.9927
30/09/15 0.9909 0.9869
29/09/15 0.9699 0.9661
28/09/15 1.0077 1.0037
25/09/15 0.9931 0.9891
24/09/15 0.9980 0.9940
23/09/15 0.9854 0.9814
22/09/15 1.0039 0.9999
21/09/15 0.9959 0.9919
18/09/15 1.0177 1.0137
17/09/15 1.0079 1.0039
16/09/15 1.0003 0.9963
15/09/15 0.9842 0.9802
14/09/15 0.9998 0.9958
11/09/15 0.9909 0.9869
10/09/15 0.9948 0.9908
9/09/15 1.0178 1.0138
8/09/15 0.9940 0.9900
7/09/15 0.9797 0.9757
4/09/15 0.9786 0.9746
3/09/15 0.9760 0.9722
2/09/15 0.9920 0.9880
1/09/15 0.9926 0.9886
31/08/15 1.0134 1.0094
28/08/15 1.0223 1.0183
27/08/15 1.0199 1.0159
26/08/15 1.0092 1.0052
25/08/15 1.0029 0.9989
24/08/15 0.9696 0.9658
21/08/15 1.0125 1.0085
20/08/15 1.0291 1.0249
19/08/15 1.0487 1.0445
18/08/15 1.0325 1.0283
17/08/15 1.0388 1.0346
14/08/15 1.0316 1.0274
13/08/15 1.0355 1.0313
12/08/15 1.0370 1.0328
11/08/15 1.0540 1.0498
10/08/15 1.0621 1.0579
7/08/15 1.0560 1.0518
6/08/15 1.0765 1.0723
5/08/15 1.0908 1.0864
4/08/15 1.0977 1.0933
3/08/15 1.0939 1.0895
31/07/15 1.0968 1.0924
30/07/15 1.0926 1.0882
29/07/15 1.0850 1.0806
28/07/15 1.0758 1.0716
27/07/15 1.0773 1.0729
24/07/15 1.0733 1.0691
23/07/15 1.0791 1.0747
22/07/15 1.0804 1.0760
21/07/15 1.0984 1.0940
20/07/15 1.0922 1.0878
17/07/15 1.0882 1.0838
16/07/15 1.0875 1.0831
15/07/15 1.0777 1.0733
14/07/15 1.0668 1.0626
13/07/15 1.0473 1.0431
10/07/15 1.0491 1.0449
9/07/15 1.0467 1.0425
8/07/15 1.0479 1.0437
7/07/15 1.0718 1.0676
6/07/15 1.0480 1.0438
3/07/15 1.0590 1.0548
2/07/15 1.0700 1.0658
1/07/15 1.0529 1.0487
30/06/15 1.0451 1.0409
29/06/15 1.0376 1.0334
26/06/15 1.0616 1.0574
25/06/15 1.0737 1.0695
24/06/15 1.0853 1.0809
23/06/15 1.0846 1.0802
22/06/15 1.0685 1.0643
19/06/15 1.0704 1.0662
18/06/15 1.0558 1.0516
17/06/15 1.0684 1.0642
16/06/15 1.0558 1.0516
15/06/15 1.0565 1.0523
12/06/15 1.0593 1.0551
11/06/15 1.0625 1.0583
10/06/15 1.0452 1.0410
9/06/15 1.0420 1.0378
5/06/15 1.0499 1.0457
4/06/15 1.0525 1.0483
3/06/15 1.0680 1.0638
2/06/15 1.0792 1.0748
1/06/15 1.0991 1.0947
29/05/15 1.1057 1.1013
28/05/15 1.0925 1.0881
27/05/15 1.0963 1.0919
26/05/15 1.1040 1.0996
25/05/15 1.0930 1.0886
22/05/15 1.0813 1.0769
21/05/15 1.0808 1.0764
20/05/15 1.0695 1.0653
19/05/15 1.0667 1.0625
18/05/15 1.0745 1.0703
15/05/15 1.0894 1.0850
14/05/15 1.0802 1.0758
13/05/15 1.0846 1.0802
12/05/15 1.0742 1.0700
11/05/15 1.0666 1.0624
8/05/15 1.0696 1.0654
7/05/15 1.0688 1.0646
6/05/15 1.0757 1.0715
5/05/15 1.1030 1.0986
4/05/15 1.1050 1.1006
1/05/15 1.1070 1.1026
30/04/15 1.1011 1.0967
29/04/15 1.1138 1.1094
28/04/15 1.1369 1.1323
27/04/15 1.1434 1.1388
24/04/15 1.1328 1.1282
23/04/15 1.1163 1.1119
22/04/15 1.1166 1.1122
21/04/15 1.1223 1.1179
20/04/15 1.1148 1.1104
17/04/15 1.1249 1.1205
16/04/15 1.1379 1.1333
15/04/15 1.1299 1.1253
14/04/15 1.1379 1.1333
13/04/15 1.1413 1.1367
10/04/15 1.1425 1.1379
9/04/15 1.1365 1.1319
8/04/15 1.1406 1.1360
7/04/15 1.1365 1.1319
2/04/15 1.1315 1.1269
1/04/15 1.1227 1.1183
31/03/15 1.1328 1.1282
30/03/15 1.1214 1.1170
27/03/15 1.1363 1.1317
26/03/15 1.1284 1.1238
25/03/15 1.1472 1.1426
24/03/15 1.1436 1.1390
23/03/15 1.1428 1.1382
20/03/15 1.1465 1.1419
19/03/15 1.1422 1.1376
18/03/15 1.1192 1.1148
17/03/15 1.1195 1.1151
16/03/15 1.1084 1.1040
13/03/15 1.1121 1.1077
12/03/15 1.1214 1.1170
11/03/15 1.1066 1.1022
10/03/15 1.1072 1.1028
6/03/15 1.1187 1.1143
5/03/15 1.1180 1.1136
4/03/15 1.1178 1.1134
3/03/15 1.1245 1.1201
2/03/15 1.1315 1.1269
27/02/15 1.1222 1.1178
26/02/15 1.1106 1.1062
25/02/15 1.1182 1.1138
24/02/15 1.1136 1.1092
23/02/15 1.1124 1.1080
20/02/15 1.1062 1.1018
19/02/15 1.1133 1.1089
18/02/15 1.1138 1.1094
17/02/15 1.1028 1.0984
16/02/15 1.1065 1.1021
13/02/15 1.1053 1.1009
12/02/15 1.0808 1.0764
11/02/15 1.0891 1.0847
10/02/15 1.0924 1.0880
9/02/15 1.0978 1.0934
6/02/15 1.0966 1.0922
5/02/15 1.0949 1.0905
4/02/15 1.0870 1.0826
3/02/15 1.0758 1.0716
2/02/15 1.0603 1.0561
30/01/15 1.0559 1.0517
29/01/15 1.0524 1.0482
28/01/15 1.0489 1.0447
27/01/15 1.0447 1.0405
23/01/15 1.0351 1.0309
22/01/15 1.0197 1.0157
21/01/15 1.0142 1.0102
20/01/15 0.9986 0.9946
19/01/15 0.9985 0.9945
16/01/15 0.9966 0.9926
15/01/15 1.0035 0.9995
14/01/15 1.0096 1.0056
13/01/15 1.0211 1.0171
12/01/15 1.0224 1.0184
9/01/15 1.0293 1.0251
8/01/15 1.0152 1.0112
7/01/15 1.0074 1.0034
6/01/15 1.0097 1.0057
5/01/15 1.0247 1.0207
2/01/15 1.0215 1.0175
31/12/14 1.0236 1.0196
30/12/14 1.0253 1.0213
29/12/14 1.0365 1.0323
24/12/14 1.0187 1.0147
23/12/14 1.0186 1.0146
22/12/14 1.0302 1.0260
19/12/14 1.0120 1.0080
18/12/14 0.9877 0.9837
17/12/14 0.9793 0.9753
16/12/14 0.9778 0.9738
15/12/14 0.9831 0.9791
12/12/14 0.9870 0.9830
11/12/14 0.9875 0.9835
10/12/14 0.9943 0.9903
9/12/14 0.9970 0.9930
8/12/14 1.0129 1.0089
5/12/14 1.0057 1.0017
4/12/14 1.0109 1.0069
3/12/14 1.0016 0.9976
2/12/14 0.9955 0.9915
1/12/14 0.9777 0.9737
28/11/14 0.9988 0.9948
27/11/14 1.0171 1.0131
26/11/14 1.0172 1.0132
25/11/14 1.0063 1.0023
24/11/14 1.0089 1.0049
21/11/14 1.0018 0.9978
20/11/14 1.0048 1.0008
19/11/14 1.0118 1.0078
18/11/14 1.0151 1.0111
17/11/14 1.0171 1.0131
14/11/14 1.0245 1.0205
13/11/14 1.0225 1.0185
12/11/14 1.0272 1.0230
11/11/14 1.0361 1.0319
10/11/14 1.0344 1.0302
7/11/14 1.0376 1.0334
6/11/14 1.0246 1.0206
5/11/14 1.0265 1.0225
3/11/14 1.0229 1.0189
31/10/14 1.0222 1.0182
30/10/14 1.0125 1.0085
29/10/14 1.0085 1.0045
28/10/14 1.0121 1.0081
27/10/14 1.0128 1.0088
24/10/14 1.0050 1.0010
23/10/14 0.9983 0.9943
22/10/14 0.9981 0.9941
21/10/14 0.9878 0.9838
20/10/14 0.9871 0.9831
17/10/14 0.9768 0.9730
16/10/14 0.9743 0.9705
15/10/14 0.9725 0.9687
14/10/14 0.9635 0.9597
13/10/14 0.9559 0.9521
10/10/14 0.9643 0.9605
9/10/14 0.9862 0.9822
8/10/14 0.9737 0.9699
7/10/14 0.9835 0.9795
6/10/14 0.9835 0.9795
3/10/14 0.9884 0.9844
2/10/14 0.9850 0.9810
1/10/14 0.9917 0.9877
30/09/14 0.9982 0.9922
29/09/14 0.9929 0.9869
26/09/14 0.9995 0.9935
25/09/14 1.0127 1.0067
24/09/14 1.0141 1.0081
23/09/14 1.0227 1.0165
22/09/14 1.0130 1.0070
19/09/14 1.0257 1.0195
18/09/14 1.0207 1.0145
17/09/14 1.0177 1.0117
16/09/14 1.0258 1.0196
15/09/14 1.0324 1.0262
12/09/14 1.0425 1.0363
11/09/14 1.0474 1.0412
10/09/14 1.0511 1.0449
9/09/14 1.0548 1.0484
8/09/14 1.0489 1.0427
5/09/14 1.0537 1.0473
4/09/14 1.0584 1.0520
3/09/14 1.0646 1.0582
2/09/14 1.0629 1.0565
1/09/14 1.0573 1.0509
29/08/14 1.0565 1.0501
28/08/14 1.0541 1.0477
27/08/14 1.0591 1.0527
26/08/14 1.0572 1.0508
25/08/14 1.0547 1.0483
22/08/14 1.0582 1.0518
21/08/14 1.0580 1.0516
20/08/14 1.0557 1.0493
19/08/14 1.0523 1.0461
18/08/14 1.0440 1.0378
15/08/14 1.0388 1.0326
14/08/14 1.0383 1.0321
13/08/14 1.0313 1.0251
12/08/14 1.0373 1.0311
11/08/14 1.0248 1.0186
8/08/14 1.0222 1.0160
7/08/14 1.0373 1.0311
6/08/14 1.0384 1.0322
5/08/14 1.0361 1.0299
4/08/14 1.0397 1.0335
1/08/14 1.0441 1.0379
31/07/14 1.0574 1.0510
30/07/14 1.0565 1.0501
29/07/14 1.0501 1.0439
28/07/14 1.0499 1.0437
25/07/14 1.0521 1.0459
24/07/14 1.0525 1.0463
23/07/14 1.0507 1.0445
22/07/14 1.0434 1.0372
21/07/14 1.0432 1.0370
18/07/14 1.0412 1.0350
17/07/14 1.0400 1.0338
16/07/14 1.0392 1.0330
15/07/14 1.0376 1.0314
14/07/14 1.0370 1.0308
11/07/14 1.0323 1.0261
10/07/14 1.0285 1.0223
9/07/14 1.0267 1.0205
8/07/14 1.0380 1.0318
7/07/14 1.0426 1.0364
4/07/14 1.0426 1.0364
3/07/14 1.0363 1.0301
2/07/14 1.0273 1.0211
1/07/14 1.0141 1.0081
30/06/14 1.0216 1.0154
27/06/14 1.0308 1.0246
26/06/14 1.0351 1.0289
25/06/14 1.0227 1.0165
24/06/14 1.0268 1.0206
23/06/14 1.0309 1.0247
20/06/14 1.0254 1.0192
19/06/14 1.0351 1.0289
18/06/14 1.0185 1.0125
17/06/14 1.0242 1.0180
16/06/14 1.0257 1.0195
13/06/14 1.0229 1.0167
12/06/14 1.0274 1.0212
11/06/14 1.0320 1.0258
10/06/14 1.0347 1.0285
6/06/14 1.0338 1.0276
5/06/14 1.0281 1.0219
4/06/14 1.0301 1.0239
3/06/14 1.0352 1.0290
2/06/14 1.0425 1.0363
30/05/14 1.0399 1.0337
29/05/14 1.0447 1.0385
28/05/14 1.0464 1.0402
27/05/14 1.0403 1.0341
26/05/14 1.0407 1.0345
23/05/14 1.0366 1.0304
22/05/14 1.0352 1.0290
21/05/14 1.0248 1.0186
20/05/14 1.0230 1.0168
19/05/14 1.0213 1.0151
16/05/14 1.0347 1.0285
15/05/14 1.0410 1.0348
14/05/14 1.0392 1.0330
13/05/14 1.0339 1.0277
12/05/14 1.0242 1.0180
9/05/14 1.0261 1.0199
8/05/14 1.0300 1.0238
7/05/14 1.0223 1.0161
6/05/14 1.0323 1.0261
5/05/14 1.0274 1.0212
2/05/14 1.0281 1.0219
1/05/14 1.0257 1.0195
30/04/14 1.0333 1.0271
29/04/14 1.0316 1.0254
28/04/14 1.0398 1.0336
25/04/14 1.0382 1.0320
24/04/14 1.0382 1.0320
23/04/14 1.0376 1.0314
22/04/14 1.0296 1.0234
17/04/14 1.0250 1.0188
16/04/14 1.0178 1.0118
15/04/14 1.0102 1.0042
14/04/14 1.0044 0.9984
11/04/14 1.0169 1.0109
10/04/14 1.0262 1.0200
9/04/14 1.0219 1.0157
8/04/14 1.0140 1.0080
7/04/14 1.0162 1.0102
4/04/14 1.0171 1.0111
3/04/14 1.0135 1.0075
2/04/14 1.0120 1.0060
1/04/14 1.0088 1.0028
31/03/14 1.0133 1.0073
28/03/14 1.0068 1.0008
27/03/14 1.0016 0.9956
26/03/14 1.0076 1.0016
25/03/14 0.9988 0.9928
24/03/14 1.0006 0.9946
21/03/14 0.9988 0.9928
20/03/14 0.9905 0.9845
19/03/14 1.0018 0.9958
18/03/14 1.0006 0.9946
17/03/14 0.9931 0.9871
14/03/14 0.9945 0.9885
13/03/14 1.0098 1.0038
12/03/14 1.0035 0.9975
11/03/14 1.0105 1.0045
7/03/14 1.0224 1.0162
6/03/14 1.0189 1.0129
5/03/14 1.0178 1.0118
4/03/14 1.0086 1.0026
3/03/14 1.0061 1.0001
28/02/14 1.0079 1.0019
27/02/14 1.0076 1.0016
26/02/14 1.0085 1.0025
25/02/14 1.0126 1.0066
24/02/14 1.0137 1.0077
21/02/14 1.0088 1.0028
20/02/14 1.0030 0.9970
19/02/14 1.0045 0.9985
18/02/14 1.0008 0.9948
17/02/14 0.9994 0.9934
14/02/14 0.9922 0.9862
13/02/14 0.9832 0.9774
12/02/14 0.9821 0.9763
11/02/14 0.9691 0.9633
10/02/14 0.9648 0.9590
7/02/14 0.9554 0.9496
6/02/14 0.9491 0.9435
5/02/14 0.9392 0.9336
4/02/14 0.9439 0.9383
3/02/14 0.9617 0.9559
31/01/14 0.9607 0.9549
30/01/14 0.9609 0.9551
29/01/14 0.9678 0.9620
28/01/14 0.9591 0.9533
24/01/14 0.9717 0.9659
23/01/14 0.9772 0.9714
22/01/14 0.9881 0.9821
21/01/14 0.9892 0.9832
20/01/14 0.9832 0.9774
17/01/14 0.9861 0.9803
16/01/14 0.9856 0.9798
15/01/14 0.9728 0.9670
14/01/14 0.9655 0.9597
13/01/14 0.9819 0.9761
10/01/14 0.9861 0.9803
9/01/14 0.9881 0.9821
8/01/14 0.9877 0.9817
7/01/14 0.9891 0.9831
6/01/14 0.9913 0.9853
3/01/14 0.9970 0.9910
2/01/14 1.0009 0.9949
31/12/13 1.0072 1.0012
30/12/13 1.0082 1.0022
27/12/13 1.0026 0.9966
24/12/13 1.0033 0.9973
23/12/13 0.9964 0.9904
20/12/13 0.9910 0.9850
19/12/13 0.9777 0.9719
18/12/13 0.9578 0.9520
17/12/13 0.9557 0.9499
16/12/13 0.9544 0.9486
13/12/13 0.9566 0.9508
12/12/13 0.9513 0.9457
11/12/13 0.9604 0.9546
10/12/13 0.9676 0.9618
9/12/13 0.9655 0.9597
6/12/13 0.9700 0.9642
5/12/13 0.9738 0.9680
4/12/13 0.9864 0.9804
3/12/13 0.9812 0.9754
2/12/13 0.9838 0.9780
30/11/13 0.9938 0.9878
29/11/13 0.9938 0.9878
28/11/13 0.9980 0.9920
27/11/13 0.9966 0.9906
26/11/13 1.0009 0.9949
25/11/13 1.0003 0.9943
22/11/13 0.9973 0.9913
21/11/13 0.9874 0.9814
20/11/13 0.9906 0.9846
19/11/13 0.9986 0.9926
18/11/13 1.0059 0.9999
15/11/13 1.0094 1.0034
14/11/13 1.0009 0.9949
13/11/13 0.9924 0.9864
12/11/13 1.0055 0.9995
11/11/13 1.0047 0.9987
8/11/13 1.0068 1.0008
7/11/13 1.0109 1.0049
6/11/13 1.0099 1.0039
5/11/13 1.0087 1.0027
4/11/13 1.0012 0.9952
1/11/13 1.0048 0.9988
31/10/13 1.0049 0.9989
30/10/13 1.0059 0.9999
29/10/13 0.9998 0.9938
28/10/13 1.0018 0.9958
25/10/13 0.9933 0.9873
24/10/13 0.9939 0.9879
23/10/13 0.9915 0.9855
22/10/13 0.9935 0.9875
21/10/13 0.9892 0.9832
18/10/13 0.9822 0.9764
17/10/13 0.9758 0.9700
16/10/13 0.9732 0.9674
15/10/13 0.9738 0.9680
14/10/13 0.9613 0.9555
11/10/13 0.9649 0.9591
10/10/13 0.9485 0.9429
9/10/13 0.9496 0.9440
8/10/13 0.9491 0.9435
4/10/13 0.9606 0.9548
3/10/13 0.9659 0.9601
2/10/13 0.9609 0.9551
1/10/13 0.9592 0.9534
30/09/13 0.9755 0.9697
27/09/13 0.9917 0.9857
24/09/13 0.9771 0.9713
20/09/13 0.9812 0.9754
17/09/13 0.9768 0.9710
13/09/13 0.9685 0.9627
10/09/13 0.9641 0.9583
6/09/13 0.9523 0.9467
3/09/13 0.9590 0.9532
31/08/13 0.9438 0.9382
30/08/13 0.9438 0.9382
27/08/13 0.9479 0.9423
23/08/13 0.9408 0.9352
20/08/13 0.9380 0.9324
16/08/13 0.9406 0.9350
13/08/13 0.9474 0.9418
9/08/13 0.9306 0.9250
6/08/13 0.9385 0.9329
2/08/13 0.9397 0.9341
31/07/13 0.9246 0.9190
30/07/13 0.9238 0.9182
26/07/13 0.9207 0.9151
23/07/13 0.9139 0.9085
19/07/13 0.9073 0.9019
16/07/13 0.9131 0.9077
12/07/13 0.9080 0.9026
9/07/13 0.8954 0.8900
5/07/13 0.8849 0.8797
2/07/13 0.8847 0.8795
30/06/13 0.8834 0.8782
28/06/13 0.8834 0.8782
25/06/13 0.8573 0.8521
21/06/13 0.8715 0.8663
18/06/13 0.8870 0.8816
14/06/13 0.8838 0.8786
11/06/13 0.8761 0.8709
7/06/13 0.8734 0.8682
4/06/13 0.9008 0.8954
31/05/13 0.9092 0.9038
28/05/13 0.9149 0.9095
24/05/13 0.9139 0.9085
21/05/13 0.9501 0.9445
17/05/13 0.9547 0.9489
14/05/13 0.9647 0.9589
10/05/13 0.9621 0.9563
7/05/13 0.9516 0.9460
3/05/13 0.9506 0.9450
30/04/13 0.9575 0.9517
26/04/13 0.9379 0.9323
23/04/13 0.9230 0.9174
19/04/13 0.9051 0.8997
16/04/13 0.9066 0.9012
12/04/13 0.9156 0.9102
9/04/13 0.9081 0.9027
5/04/13 0.8933 0.8879
2/04/13 0.9068 0.9014
31/03/13 0.9044 0.8990
26/03/13 0.8979 0.8925
22/03/13 0.9001 0.8947
19/03/13 0.8979 0.8925
15/03/13 0.9235 0.9179
12/03/13 0.9225 0.9169
8/03/13 0.9268 0.9212
5/03/13 0.9195 0.9139
1/03/13 0.9172 0.9118
28/02/13 0.9208 0.9152
26/02/13 0.9029 0.8975
22/02/13 0.9041 0.8987
19/02/13 0.9122 0.9068
15/02/13 0.8972 0.8918
12/02/13 0.8848 0.8796
8/02/13 0.8890 0.8836
5/02/13 0.8718 0.8666
1/02/13 0.8807 0.8755
31/01/13 0.8732 0.8680
29/01/13 0.8751 0.8699
25/01/13 0.8651 0.8599
22/01/13 0.8539 0.8487
18/01/13 0.8506 0.8456
15/01/13 0.8408 0.8358
11/01/13 0.8403 0.8353
8/01/13 0.8333 0.8283
4/01/13 0.8373 0.8323
31/12/12 0.8395 0.8345
28/12/12 0.8434 0.8384
21/12/12 0.8349 0.8299
18/12/12 0.8293 0.8243
14/12/12 0.8267 0.8217
11/12/12 0.8255 0.8205
7/12/12 0.8232 0.8182
4/12/12 0.8143 0.8095
30/11/12 0.8129 0.8081
27/11/12 0.8026 0.7978
23/11/12 0.7956 0.7908
20/11/12 0.7909 0.7861
16/11/12 0.7827 0.7781
13/11/12 0.7902 0.7854
9/11/12 0.8062 0.8014
6/11/12 0.8039 0.7991
2/11/12 0.7963 0.7915
31/10/12 0.8072 0.8024
30/10/12 0.8001 0.7953
26/10/12 0.7978 0.7930
23/10/12 0.8107 0.8059
19/10/12 0.8183 0.8135
16/10/12 0.8001 0.7953
12/10/12 0.7958 0.7910
9/10/12 0.7985 0.7937
5/10/12 0.7974 0.7926
2/10/12 0.7847 0.7801
30/09/12 0.7871 0.7823
28/09/12 0.7871 0.7823
25/09/12 0.7848 0.7802
21/09/12 0.7902 0.7854
18/09/12 0.7858 0.7810
14/09/12 0.7851 0.7805
11/09/12 0.7756 0.7710
7/09/12 0.7778 0.7732
4/09/12 0.7744 0.7698
31/08/12 0.7771 0.7725
28/08/12 0.7815 0.7769
24/08/12 0.7744 0.7698
21/08/12 0.7833 0.7787
17/08/12 0.7744 0.7698
14/08/12 0.7611 0.7565
10/08/12 0.7596 0.7550
7/08/12 0.7630 0.7584
3/08/12 0.7491 0.7447
31/07/12 0.7534 0.7488
27/07/12 0.7412 0.7368
24/07/12 0.7311 0.7267
20/07/12 0.7461 0.7417
17/07/12 0.7380 0.7336
13/07/12 0.7273 0.7229
10/07/12 0.7288 0.7244
6/07/12 0.7361 0.7317
3/07/12 0.7318 0.7274
30/06/12 0.7284 0.7240
29/06/12 0.7284 0.7240
26/06/12 0.7091 0.7049
22/06/12 0.7107 0.7065
19/06/12 0.7224 0.7180
15/06/12 0.7090 0.7048
12/06/12 0.7075 0.7033
8/06/12 0.7056 0.7014
5/06/12 0.7022 0.6980
1/06/12 0.7073 0.7031
31/05/12 0.7109 0.7067
29/05/12 0.7175 0.7133
25/05/12 0.7016 0.6974
22/05/12 0.7163 0.7121
18/05/12 0.7027 0.6985
15/05/12 0.7443 0.7399
11/05/12 0.7491 0.7447
8/05/12 0.7551 0.7505
4/05/12 0.7683 0.7637
1/05/12 0.7762 0.7716
30/04/12 0.7711 0.7665
27/04/12 0.7651 0.7605
24/04/12 0.7639 0.7593
20/04/12 0.7638 0.7592
17/04/12 0.7506 0.7462
13/04/12 0.7559 0.7513
10/04/12 0.7520 0.7476
3/04/12 0.7605 0.7559
31/03/12 0.7623 0.7577
30/03/12 0.7623 0.7577
27/03/12 0.7588 0.7542
23/03/12 0.7519 0.7475
20/03/12 0.7528 0.7482
16/03/12 0.7542 0.7496
13/03/12 0.7455 0.7411
9/03/12 0.7405 0.7361
6/03/12 0.7372 0.7328
2/03/12 0.7466 0.7422
29/02/12 0.7508 0.7464
28/02/12 0.7433 0.7389
24/02/12 0.7490 0.7446
21/02/12 0.7444 0.7400
17/02/12 0.7240 0.7196
14/02/12 0.7332 0.7288
10/02/12 0.7331 0.7287
7/02/12 0.7371 0.7327
3/02/12 0.7317 0.7273
31/01/12 0.7323 0.7279
27/01/12 0.7375 0.7331
24/01/12 0.7280 0.7236
20/01/12 0.7310 0.7266
17/01/12 0.7255 0.7211
13/01/12 0.7248 0.7204
10/01/12 0.7131 0.7089
6/01/12 0.7059 0.7017
3/01/12 0.7061 0.7019
31/12/11 0.7102 0.7060
30/12/11 0.7102 0.7060
28/12/11 0.7162 0.7120
23/12/11 0.7235 0.7191
20/12/11 0.7076 0.7034
16/12/11 0.7240 0.7196
13/12/11 0.7298 0.7254
9/12/11 0.7310 0.7266
6/12/11 0.7393 0.7349
2/12/11 0.7432 0.7388
30/11/11 0.7155 0.7113
25/11/11 0.6898 0.6856
22/11/11 0.7155 0.7113
18/11/11 0.7220 0.7176
15/11/11 0.7393 0.7349
11/11/11 0.7428 0.7384
8/11/11 0.7422 0.7378
4/11/11 0.7401 0.7357
31/10/11 0.7415 0.7371
28/10/11 0.7511 0.7467
25/10/11 0.7284 0.7240
21/10/11 0.7123 0.7081
18/10/11 0.7195 0.7151
14/10/11 0.7237 0.7193
11/10/11 0.7246 0.7202
7/10/11 0.7123 0.7081
4/10/11 0.6591 0.6551
30/09/11 0.6920 0.6878
27/09/11 0.6926 0.6884
23/09/11 0.6767 0.6727
20/09/11 0.7022 0.6980
16/09/11 0.7223 0.7179
13/09/11 0.7056 0.7014
9/09/11 0.7255 0.7211
6/09/11 0.7011 0.6969
2/09/11 0.7324 0.7280
31/08/11 0.7401 0.7357
26/08/11 0.7235 0.7191
23/08/11 0.7197 0.7153
19/08/11 0.7060 0.7018
16/08/11 0.7390 0.7346
12/08/11 0.7238 0.7194
9/08/11 0.6953 0.6911
5/08/11 0.7110 0.7068
2/08/11 0.7704 0.7658
31/07/11 0.7687 0.7641
26/07/11 0.7948 0.7900
22/07/11 0.7995 0.7947
19/07/11 0.7745 0.7699
15/07/11 0.7754 0.7708
12/07/11 0.7831 0.7785
8/07/11 0.8117 0.8069
5/07/11 0.8008 0.7960
30/06/11 0.8073 0.8025
28/06/11 0.7820 0.7774
24/06/11 0.7854 0.7808
21/06/11 0.7797 0.7751
17/06/11 0.7746 0.7700
14/06/11 0.7930 0.7882
10/06/11 0.7903 0.7855
7/06/11 0.7893 0.7845
3/06/11 0.7926 0.7878
31/05/11 0.8146 0.8098
27/05/11 0.8118 0.8070
24/05/11 0.8022 0.7974
20/05/11 0.8200 0.8150
17/05/11 0.8150 0.8102
13/05/11 0.8175 0.8127
10/05/11 0.8201 0.8151
6/05/11 0.8238 0.8188
3/05/11 0.8328 0.8278
30/04/11 0.8355 0.8305
26/04/11 0.8442 0.8392
19/04/11 0.8324 0.8274
15/04/11 0.8424 0.8374
12/04/11 0.8552 0.8500
8/04/11 0.8604 0.8552
5/04/11 0.8549 0.8497
31/03/11 0.8419 0.8369
29/03/11 0.8259 0.8209
25/03/11 0.8250 0.8200
22/03/11 0.8091 0.8043
18/03/11 0.8057 0.8009
15/03/11 0.7855 0.7809
11/03/11 0.8055 0.8007
8/03/11 0.8347 0.8297
4/03/11 0.8444 0.8394
28/02/11 0.8378 0.8328
22/02/11 0.8381 0.8331
18/02/11 0.8526 0.8475
15/02/11 0.8557 0.8505
11/02/11 0.8425 0.8375
8/02/11 0.8459 0.8409
4/02/11 0.8398 0.8348
31/01/11 0.8161 0.8113
28/01/11 0.8219 0.8169
25/01/11 0.8259 0.8209
21/01/11 0.8153 0.8105
18/01/11 0.8250 0.8200
14/01/11 0.8234 0.8184
11/01/11 0.8091 0.8043
7/01/11 0.8120 0.8072
4/01/11 0.8128 0.8080
31/12/10 0.8235 0.8185
24/12/10 0.8322 0.8272
21/12/10 0.8300 0.8250
17/12/10 0.8280 0.8230
14/12/10 0.8311 0.8261
10/12/10 0.8278 0.8228
7/12/10 0.8245 0.8195
3/12/10 0.8193 0.8143
30/11/10 0.7970 0.7922
26/11/10 0.8027 0.7979
23/11/10 0.7991 0.7943
19/11/10 0.8069 0.8021
16/11/10 0.8208 0.8158
12/11/10 0.8214 0.8164
9/11/10 0.8286 0.8236
5/11/10 0.8409 0.8359
2/11/10 0.8163 0.8115
31/10/10 0.8101 0.8053
26/10/10 0.8125 0.8077
22/10/10 0.8057 0.8009
19/10/10 0.8029 0.7981
15/10/10 0.8102 0.8054
12/10/10 0.7941 0.7893
8/10/10 0.8044 0.7996
5/10/10 0.7869 0.7821
30/09/10 0.7858 0.7810
28/09/10 0.7971 0.7923
24/09/10 0.7835 0.7789
21/09/10 0.7875 0.7827
17/09/10 0.7906 0.7858
14/09/10 0.7873 0.7825
10/09/10 0.7745 0.7699
7/09/10 0.7781 0.7735
3/09/10 0.7736 0.7690
31/08/10 0.7465 0.7421
27/08/10 0.7408 0.7364
24/08/10 0.7527 0.7481
20/08/10 0.7637 0.7591
17/08/10 0.7792 0.7746
13/08/10 0.7727 0.7681
10/08/10 0.7881 0.7833
6/08/10 0.7936 0.7888
3/08/10 0.7932 0.7884
31/07/10 0.7779 0.7733
27/07/10 0.7785 0.7739
23/07/10 0.7680 0.7634
20/07/10 0.7524 0.7478
16/07/10 0.7553 0.7507
13/07/10 0.7484 0.7440
9/07/10 0.7564 0.7518
6/07/10 0.7564 0.7518
2/07/10 0.7564 0.7518
30/06/10 0.7393 0.7349
25/06/10 0.7585 0.7539
22/06/10 0.7840 0.7794
18/06/10 0.7841 0.7795
15/06/10 0.7721 0.7675
11/06/10 0.7737 0.7691
8/06/10 0.7541 0.7495
4/06/10 0.7666 0.7620
31/05/10 0.7686 0.7640
25/05/10 0.7386 0.7342
21/05/10 0.7419 0.7375
18/05/10 0.7689 0.7643
14/05/10 0.7932 0.7884
11/05/10 0.7816 0.7770
7/05/10 0.7699 0.7653
4/05/10 0.8099 0.8051
30/04/10 0.8217 0.8167
27/04/10 0.8345 0.8295
23/04/10 0.8363 0.8313
20/04/10 0.8456 0.8406
16/04/10 0.8561 0.8509
13/04/10 0.8548 0.8496
9/04/10 0.8510 0.8460
6/04/10 0.8552 0.8500
2/04/10 0.8528 0.8476
31/03/10 0.8528 0.8476
26/03/10 0.8514 0.8464
23/03/10 0.8449 0.8399
19/03/10 0.8445 0.8395
16/03/10 0.8332 0.8282
12/03/10 0.8339 0.8289
9/03/10 0.8346 0.8296
5/03/10 0.8226 0.8176
2/03/10 0.8136 0.8088
28/02/10 0.8028 0.7980
23/02/10 0.8166 0.8118
19/02/10 0.8015 0.7967
16/02/10 0.7838 0.7792
12/02/10 0.7810 0.7764
9/02/10 0.7673 0.7627
5/02/10 0.7691 0.7645
2/02/10 0.7819 0.7773
31/01/10 0.7764 0.7718
26/01/10 0.8003 0.7955
22/01/10 0.8022 0.7974
19/01/10 0.8241 0.8191
15/01/10 0.8278 0.8228
12/01/10 0.8313 0.8263
8/01/10 0.8354 0.8304
5/01/10 0.8394 0.8344
31/12/09 0.8420 0.8370
29/12/09 0.8397 0.8347
23/12/09 0.8214 0.8164
18/12/09 0.8053 0.8005
15/12/09 0.8053 0.8005
11/12/09 0.7969 0.7921
8/12/09 0.7999 0.7951
4/12/09 0.7999 0.7951
30/11/09 0.7996 0.7948
27/11/09 0.7811 0.7765
24/11/09 0.7964 0.7916
20/11/09 0.7984 0.7936
17/11/09 0.8070 0.8022
13/11/09 0.7965 0.7917
10/11/09 0.7983 0.7935
6/11/09 0.7781 0.7735
3/11/09 0.7688 0.7642
31/10/09 0.7903 0.7855
27/10/09 0.8009 0.7961
23/10/09 0.8156 0.8108
20/10/09 0.8060 0.8012
16/10/09 0.8035 0.7987
13/10/09 0.8002 0.7954
9/10/09 0.7992 0.7944
6/10/09 0.7754 0.7708
2/10/09 0.7780 0.7734
30/09/09 0.8113 0.8065
25/09/09 0.8097 0.8049
22/09/09 0.8080 0.8032
18/09/09 0.8089 0.8041
15/09/09 0.7865 0.7817
11/09/09 0.7966 0.7918
8/09/09 0.7806 0.7760
4/09/09 0.7645 0.7599
31/08/09 0.7756 0.7710
28/08/09 0.7739 0.7693
25/08/09 0.7603 0.7557
21/08/09 0.7440 0.7396
18/08/09 0.7579 0.7533
14/08/09 0.7682 0.7636
11/08/09 0.7461 0.7417
7/08/09 0.7388 0.7344
4/08/09 0.7466 0.7422
31/07/09 0.7338 0.7294
28/07/09 0.7198 0.7154
24/07/09 0.7014 0.6972
21/07/09 0.6959 0.6917
17/07/09 0.6862 0.6820
14/07/09 0.6652 0.6612
10/07/09 0.6571 0.6531
7/07/09 0.6520 0.6481
3/07/09 0.6624 0.6584
30/06/09 0.6905 0.6863
26/06/09 0.6803 0.6763
23/06/09 0.6625 0.6585
19/06/09 0.6811 0.6771
16/06/09 0.6938 0.6896
12/06/09 0.7117 0.7075
9/06/09 0.6890 0.6848
5/06/09 0.6937 0.6895
2/06/09 0.6838 0.6798
31/05/09 0.6620 0.6580
26/05/09 0.6546 0.6506
22/05/09 0.6543 0.6503
19/05/09 0.6638 0.6598
15/05/09 0.6544 0.6504
12/05/09 0.6763 0.6723
8/05/09 0.6898 0.6856
5/05/09 0.6773 0.6733
30/04/09 0.6600 0.6560
28/04/09 0.6463 0.6425
24/04/09 0.6501 0.6463
21/04/09 0.6352 0.6314
17/04/09 0.6475 0.6437
14/04/09 0.6462 0.6424
10/04/09 0.6313 0.6275
7/04/09 0.6449 0.6411
3/04/09 0.6505 0.6467
31/03/09 0.6184 0.6148
27/03/09 0.6316 0.6278
24/03/09 0.6081 0.6045
20/03/09 0.5805 0.5771
17/03/09 0.5822 0.5788
13/03/09 0.5637 0.5603
10/03/09 0.5429 0.5397
6/03/09 0.5391 0.5359
3/03/09 0.5479 0.5447
28/02/09 0.5690 0.5656
24/02/09 0.5741 0.5707
20/02/09 0.5854 0.5818
17/02/09 0.5991 0.5955
13/02/09 0.6165 0.6129
10/02/09 0.5988 0.5952
6/02/09 0.5919 0.5883
3/02/09 0.6032 0.5996
31/01/09 0.5985 0.5949
27/01/09 0.5821 0.5787
23/01/09 0.5621 0.5587
20/01/09 0.5871 0.5835
16/01/09 0.6042 0.6006
13/01/09 0.6265 0.6227
9/01/09 0.6407 0.6369
6/01/09 0.6389 0.6351
31/12/08 0.6200 0.6162
29/12/08 0.6017 0.5981
24/12/08 0.5953 0.5917
22/12/08 0.5886 0.5850
19/12/08 0.6016 0.5980
16/12/08 0.5830 0.5796
12/12/08 0.5816 0.5782
9/12/08 0.5925 0.5889
5/12/08 0.5750 0.5716
2/12/08 0.5864 0.5828
30/11/08 0.6313 0.6275
25/11/08 0.6292 0.6254
21/11/08 0.5923 0.5887
18/11/08 0.6227 0.6189
14/11/08 0.6536 0.6496
11/11/08 0.7008 0.6966
7/11/08 0.7197 0.7153
4/11/08 0.7528 0.7482
31/10/08 0.7158 0.7116
28/10/08 0.6813 0.6773
24/10/08 0.7028 0.6986
21/10/08 0.7741 0.7695
17/10/08 0.7050 0.7008
14/10/08 0.7955 0.7907
10/10/08 0.7221 0.7177
7/10/08 0.8399 0.8349
3/10/08 0.8574 0.8522
30/09/08 0.8617 0.8565
26/09/08 0.9247 0.9191
23/09/08 0.9222 0.9166
19/09/08 0.9007 0.8953
16/09/08 0.9050 0.8996
12/09/08 0.9442 0.9386
9/09/08 0.9586 0.9528
5/09/08 0.9388 0.9332
2/09/08 0.9857 0.9799
31/08/08 0.9914 0.9854
26/08/08 0.9785 0.9727
22/08/08 0.9557 0.9499
19/08/08 0.9504 0.9448
15/08/08 0.9764 0.9706
12/08/08 0.9885 0.9825
8/08/08 0.9769 0.9711
5/08/08 0.9392 0.9336
31/07/08 0.9649 0.9591
29/07/08 0.9434 0.9378
25/07/08 0.9636 0.9578
22/07/08 0.9742 0.9684
18/07/08 0.9435 0.9379
15/07/08 0.9381 0.9325
11/07/08 0.9695 0.9637
8/07/08 0.9517 0.9461
4/07/08 0.9707 0.9649
1/07/08 0.9786 0.9728
30/06/08 0.9764 0.9706
27/06/08 0.9838 0.9780
24/06/08 0.9985 0.9925
20/06/08 1.0023 0.9963
17/06/08 1.0499 1.0437
13/06/08 1.0413 1.0351
10/06/08 1.0636 1.0572
6/06/08 1.0964 1.0898
3/06/08 1.0819 1.0755
31/05/08 1.1060 1.0994
27/05/08 1.1162 1.1096
23/05/08 1.1289 1.1221
20/05/08 1.1745 1.1675
16/05/08 1.1855 1.1785
13/05/08 1.1614 1.1544
9/05/08 1.1552 1.1482
6/05/08 1.1488 1.1420
2/05/08 1.1402 1.1334
30/04/08 1.1109 1.1043
25/04/08 1.1139 1.1073
22/04/08 1.1147 1.1081
18/04/08 1.0904 1.0838
15/04/08 1.0833 1.0769
11/04/08 1.1070 1.1004
8/04/08 1.1379 1.1311
4/04/08 1.1414 1.1346
1/04/08 1.0887 1.0821
31/03/08 1.0979 1.0913
28/03/08 1.0990 1.0924
25/03/08 1.0839 1.0775
21/03/08 1.0428 1.0366
18/03/08 1.0415 1.0353
17/03/08 1.0514 1.0452
14/03/08 1.0784 1.0720
13/03/08 1.0631 1.0567
12/03/08 1.0856 1.0792
11/03/08 1.0571 1.0507
7/03/08 1.0895 1.0829
5/03/08 1.1193 1.1127
4/03/08 1.1290 1.1222
29/02/08 1.1759 1.1689
27/02/08 1.1951 1.1879
26/02/08 1.1704 1.1634
25/02/08 1.1840 1.1770
22/02/08 1.1793 1.1723
21/02/08 1.1862 1.1792
20/02/08 1.1665 1.1595
19/02/08 1.1930 1.1858
18/02/08 1.1874 1.1802
15/02/08 1.1989 1.1917
14/02/08 1.2112 1.2040
12/02/08 1.1848 1.1778
8/02/08 1.2037 1.1965
5/02/08 1.2387 1.2313
31/01/08 1.2216 1.2142
29/01/08 1.2250 1.2176
25/01/08 1.2488 1.2414
22/01/08 1.1222 1.1154
18/01/08 1.2590 1.2514
15/01/08 1.2948 1.2870
11/01/08 1.2818 1.2742
8/01/08 1.3182 1.3104
4/01/08 1.3477 1.3397
31/12/07 1.3764 1.3682
21/12/07 1.3560 1.3478
18/12/07 1.3409 1.3329
14/12/07 1.3951 1.3867
11/12/07 1.4393 1.4307
7/12/07 1.4385 1.4299
4/12/07 1.4115 1.4031
30/11/07 1.4165 1.4081
27/11/07 1.4001 1.3917
23/11/07 1.3829 1.3747
20/11/07 1.4065 1.3981
16/11/07 1.4142 1.4058
13/11/07 1.4358 1.4272
9/11/07 1.4230 1.4144
6/11/07 1.4123 1.4039
2/11/07 1.4312 1.4226
31/10/07 1.4374 1.4288
26/10/07 1.4387 1.4301
23/10/07 1.4184 1.4100
19/10/07 1.4223 1.4137
16/10/07 1.4158 1.4074
12/10/07 1.4331 1.4245
9/10/07 1.4270 1.4184
5/10/07 1.4125 1.4041
2/10/07 1.4259 1.4173
30/09/07 1.4192 1.4108
25/09/07 1.4076 1.3992
21/09/07 1.3873 1.3791
18/09/07 1.3690 1.3608
14/09/07 1.3973 1.3889
11/09/07 1.3944 1.3860
7/09/07 1.3998 1.3914
4/09/07 1.3994 1.3910
31/08/07 1.3815 1.3733
28/08/07 1.3832 1.3750
24/08/07 1.3652 1.3570
21/08/07 1.3376 1.3296
17/08/07 1.2791 1.2715
14/08/07 1.3480 1.3400
10/08/07 1.3510 1.3430
7/08/07 1.3498 1.3418
3/08/07 1.3604 1.3522
31/07/07 1.3784 1.3702
27/07/07 1.3745 1.3663
24/07/07 1.4437 1.4351
20/07/07 1.4442 1.4356
17/07/07 1.4390 1.4304
13/07/07 1.4416 1.4330
10/07/07 1.4399 1.4313
6/07/07 1.4374 1.4288
3/07/07 1.4366 1.4280
30/06/07 1.4344 1.4257
26/06/07 1.5633 1.5539
22/06/07 1.5728 1.5634
19/06/07 1.5865 1.5771
15/06/07 1.5583 1.5489
12/06/07 1.5397 1.5305
8/06/07 1.5370 1.5278
5/06/07 1.5619 1.5525
31/05/07 1.5489 1.5397
29/05/07 1.5533 1.5441
25/05/07 1.5326 1.5234
22/05/07 1.5566 1.5472
18/05/07 1.5356 1.5264
15/05/07 1.5398 1.5306
11/05/07 1.5430 1.5338
8/05/07 1.5394 1.5302
4/05/07 1.5335 1.5243
30/04/07 1.5056 1.4966
24/04/07 1.5132 1.5042
20/04/07 1.5238 1.5146
17/04/07 1.5373 1.5281
13/04/07 1.5337 1.5245
10/04/07 1.5328 1.5236
6/04/07 1.5119 1.5029
3/04/07 1.4933 1.4843
31/03/07 1.4993 1.4903
27/03/07 1.4955 1.4866
23/03/07 1.4759 1.4670
20/03/07 1.4572 1.4485
16/03/07 1.4532 1.4445
13/03/07 1.4588 1.4501
9/03/07 1.4417 1.4331
6/03/07 1.4224 1.4139
2/03/07 1.4219 1.4134
28/02/07 1.4220 1.4135
23/02/07 1.4637 1.4549
20/02/07 1.4667 1.4579
16/02/07 1.4666 1.4578
13/02/07 1.4572 1.4485
9/02/07 1.4634 1.4546
6/02/07 1.4618 1.4530
2/02/07 1.4481 1.4394
31/01/07 1.4371 1.4285
26/01/07 1.4346 1.4260
23/01/07 1.4202 1.4117
19/01/07 1.4159 1.4075
16/01/07 1.4057 1.3973
12/01/07 1.3984 1.3900
9/01/07 1.3814 1.3731
5/01/07 1.3788 1.3705
31/12/06 1.4013 1.3929
22/12/06 1.3949 1.3865
19/12/06 1.3929 1.3845
15/12/06 1.3927 1.3843
12/12/06 1.3751 1.3669
8/12/06 1.3698 1.3617
5/12/06 1.3647 1.3565
30/11/06 1.3647 1.3565
28/11/06 1.3450 1.3369
24/11/06 1.3631 1.3550
21/11/06 1.3425 1.3344