Search

Managed Funds history


SG Hiscock Property Opportunities Fund unit prices

Application Date Application Price Redemption Price
4/03/21 0.7339 0.7303
3/03/21 0.7293 0.7257
2/03/21 0.7292 0.7256
1/03/21 0.7302 0.7266
26/02/21 0.7115 0.7079
25/02/21 0.7221 0.7185
24/02/21 0.7190 0.7154
23/02/21 0.7211 0.7175
22/02/21 0.6998 0.6964
19/02/21 0.7054 0.7018
18/02/21 0.7083 0.7047
17/02/21 0.7186 0.7150
16/02/21 0.7316 0.7280
15/02/21 0.7237 0.7201
12/02/21 0.7233 0.7197
11/02/21 0.7234 0.7198
10/02/21 0.7242 0.7206
9/02/21 0.7174 0.7138
8/02/21 0.7324 0.7288
5/02/21 0.7377 0.7341
4/02/21 0.7294 0.7258
3/02/21 0.7446 0.7408
2/02/21 0.7273 0.7237
1/02/21 0.7231 0.7195
29/01/21 0.7216 0.7180
28/01/21 0.7274 0.7238
27/01/21 0.7257 0.7221
25/01/21 0.7304 0.7268
22/01/21 0.7306 0.7270
21/01/21 0.7271 0.7235
20/01/21 0.7264 0.7228
19/01/21 0.7270 0.7234
18/01/21 0.7208 0.7172
15/01/21 0.7260 0.7224
14/01/21 0.7180 0.7144
13/01/21 0.7110 0.7074
12/01/21 0.7134 0.7098
11/01/21 0.7213 0.7177
8/01/21 0.7292 0.7256
7/01/21 0.7343 0.7307
6/01/21 0.7379 0.7343
5/01/21 0.7419 0.7382
4/01/21 0.7470 0.7432
31/12/20 0.7502 0.7464
30/12/20 0.7695 0.7657
29/12/20 0.7649 0.7611
24/12/20 0.7554 0.7516
23/12/20 0.7477 0.7439
22/12/20 0.7332 0.7296
21/12/20 0.7313 0.7277
18/12/20 0.7407 0.7371
17/12/20 0.7553 0.7515
16/12/20 0.7558 0.7520
15/12/20 0.7518 0.7480
14/12/20 0.7473 0.7435
11/12/20 0.7379 0.7343
10/12/20 0.7432 0.7394
9/12/20 0.7450 0.7412
8/12/20 0.7535 0.7497
7/12/20 0.7565 0.7527
4/12/20 0.7533 0.7495
3/12/20 0.7510 0.7472
2/12/20 0.7482 0.7444
1/12/20 0.7527 0.7489
30/11/20 0.7462 0.7424
27/11/20 0.7530 0.7492
26/11/20 0.7511 0.7473
25/11/20 0.7569 0.7531
24/11/20 0.7435 0.7397
23/11/20 0.7387 0.7351
20/11/20 0.7434 0.7396
19/11/20 0.7443 0.7405
18/11/20 0.7454 0.7416
17/11/20 0.7489 0.7451
16/11/20 0.7450 0.7412
13/11/20 0.7304 0.7268
12/11/20 0.7400 0.7364
11/11/20 0.7464 0.7426
10/11/20 0.7310 0.7274
9/11/20 0.7013 0.6979
6/11/20 0.6952 0.6918
5/11/20 0.6931 0.6897
4/11/20 0.6789 0.6755
3/11/20 0.6718 0.6684
2/11/20 0.6533 0.6501
30/10/20 0.6437 0.6405
29/10/20 0.6447 0.6415
28/10/20 0.6546 0.6514
27/10/20 0.6595 0.6563
26/10/20 0.6700 0.6666
23/10/20 0.6658 0.6624
22/10/20 0.6614 0.6582
21/10/20 0.6717 0.6683
20/10/20 0.6722 0.6688
19/10/20 0.6729 0.6695
16/10/20 0.6738 0.6704
15/10/20 0.6853 0.6819
14/10/20 0.6764 0.6730
13/10/20 0.6834 0.6800
12/10/20 0.6758 0.6724
9/10/20 0.6772 0.6738
8/10/20 0.6770 0.6736
7/10/20 0.6787 0.6753
6/10/20 0.6736 0.6702
5/10/20 0.6736 0.6702
2/10/20 0.6585 0.6553
1/10/20 0.6638 0.6604
30/09/20 0.6504 0.6472
29/09/20 0.6614 0.6582
28/09/20 0.6650 0.6616
25/09/20 0.6546 0.6514
24/09/20 0.6482 0.6450
23/09/20 0.6494 0.6462
22/09/20 0.6386 0.6354
21/09/20 0.6463 0.6431
18/09/20 0.6533 0.6501
17/09/20 0.6604 0.6572
16/09/20 0.6636 0.6602
15/09/20 0.6518 0.6486
14/09/20 0.6392 0.6360
11/09/20 0.6388 0.6356
10/09/20 0.6395 0.6363
9/09/20 0.6421 0.6389
8/09/20 0.6541 0.6509
7/09/20 0.6440 0.6408
4/09/20 0.6469 0.6437
3/09/20 0.6641 0.6607
2/09/20 0.6564 0.6532
1/09/20 0.6470 0.6438
31/08/20 0.6592 0.6560
28/08/20 0.6475 0.6443
27/08/20 0.6402 0.6370
26/08/20 0.6441 0.6409
25/08/20 0.6431 0.6399
24/08/20 0.6325 0.6293
21/08/20 0.6359 0.6327
20/08/20 0.6209 0.6179
19/08/20 0.6195 0.6165
18/08/20 0.6301 0.6269
17/08/20 0.6314 0.6282
14/08/20 0.6335 0.6303
13/08/20 0.6348 0.6316
12/08/20 0.6343 0.6311
11/08/20 0.6277 0.6245
10/08/20 0.6136 0.6106
7/08/20 0.6049 0.6019
6/08/20 0.6039 0.6009
5/08/20 0.6075 0.6045
4/08/20 0.6117 0.6087
3/08/20 0.5979 0.5949
31/07/20 0.6062 0.6032
30/07/20 0.6092 0.6062
29/07/20 0.6149 0.6119
28/07/20 0.6145 0.6115
27/07/20 0.6199 0.6169
24/07/20 0.6150 0.6120
23/07/20 0.6263 0.6231
22/07/20 0.6129 0.6099
21/07/20 0.6198 0.6168
20/07/20 0.6091 0.6061
17/07/20 0.6135 0.6105
16/07/20 0.6134 0.6104
15/07/20 0.6198 0.6168
14/07/20 0.6097 0.6067
13/07/20 0.6164 0.6134
10/07/20 0.6059 0.6029
9/07/20 0.6080 0.6050
8/07/20 0.6116 0.6086
7/07/20 0.6263 0.6231
6/07/20 0.6389 0.6357
3/07/20 0.6416 0.6384
2/07/20 0.6488 0.6456
1/07/20 0.6334 0.6302
30/06/20 0.6176 0.6146
29/06/20 0.6182 0.6152
26/06/20 0.6287 0.6255
25/06/20 0.6166 0.6136
24/06/20 0.6434 0.6402
23/06/20 0.6413 0.6381
22/06/20 0.6337 0.6305
19/06/20 0.6437 0.6405
18/06/20 0.6508 0.6476
17/06/20 0.6606 0.6574
16/06/20 0.6452 0.6420
15/06/20 0.6217 0.6185
12/06/20 0.6355 0.6323
11/06/20 0.6515 0.6483
10/06/20 0.6784 0.6750
9/06/20 0.6970 0.6936
5/06/20 0.6692 0.6658
4/06/20 0.6647 0.6613
3/06/20 0.6514 0.6482
2/06/20 0.6296 0.6264
1/06/20 0.6258 0.6226
29/05/20 0.6287 0.6255
28/05/20 0.6394 0.6362
27/05/20 0.6457 0.6425
26/05/20 0.6353 0.6321
25/05/20 0.6059 0.6029
22/05/20 0.5897 0.5867
21/05/20 0.5936 0.5906
20/05/20 0.5943 0.5913
19/05/20 0.5924 0.5894
18/05/20 0.5670 0.5642
15/05/20 0.5595 0.5567
14/05/20 0.5573 0.5545
13/05/20 0.5659 0.5631
12/05/20 0.5767 0.5739
11/05/20 0.5885 0.5855
8/05/20 0.5754 0.5726
7/05/20 0.5632 0.5604
6/05/20 0.5625 0.5597
5/05/20 0.5680 0.5652
4/05/20 0.5575 0.5547
1/05/20 0.5555 0.5527
30/04/20 0.5910 0.5880
29/04/20 0.5655 0.5627
28/04/20 0.5590 0.5562
27/04/20 0.5605 0.5577
24/04/20 0.5451 0.5423
23/04/20 0.5431 0.5403
22/04/20 0.5501 0.5473
21/04/20 0.5554 0.5526
20/04/20 0.5715 0.5687
17/04/20 0.5850 0.5820
16/04/20 0.5649 0.5621
15/04/20 0.5757 0.5729
14/04/20 0.5796 0.5768
9/04/20 0.5856 0.5826
8/04/20 0.5555 0.5527
7/04/20 0.5318 0.5292
6/04/20 0.5196 0.5170
3/04/20 0.4992 0.4968
2/04/20 0.5114 0.5088
1/04/20 0.5288 0.5262
31/03/20 0.5121 0.5095
30/03/20 0.4971 0.4947
27/03/20 0.4838 0.4814
26/03/20 0.5259 0.5233
25/03/20 0.5108 0.5082
24/03/20 0.4730 0.4706
23/03/20 0.4482 0.4460
20/03/20 0.4939 0.4915
19/03/20 0.4602 0.4580
18/03/20 0.5301 0.5275
17/03/20 0.5915 0.5885
16/03/20 0.6245 0.6213
13/03/20 0.6900 0.6866
12/03/20 0.7120 0.7084
11/03/20 0.7683 0.7645
10/03/20 0.7773 0.7735
9/03/20 0.7849 0.7809
6/03/20 0.8263 0.8221
5/03/20 0.8511 0.8469
4/03/20 0.8353 0.8311
3/03/20 0.8450 0.8408
2/03/20 0.8352 0.8310
28/02/20 0.8429 0.8387
27/02/20 0.8714 0.8670
26/02/20 0.8747 0.8703
25/02/20 0.8918 0.8874
24/02/20 0.9062 0.9016
21/02/20 0.9185 0.9139
20/02/20 0.9229 0.9183
19/02/20 0.9151 0.9105
18/02/20 0.9179 0.9133
17/02/20 0.9196 0.9150
14/02/20 0.9131 0.9085
13/02/20 0.9172 0.9126
12/02/20 0.9150 0.9104
11/02/20 0.9114 0.9068
10/02/20 0.9043 0.8997
7/02/20 0.9049 0.9003
6/02/20 0.8997 0.8953
5/02/20 0.9012 0.8968
4/02/20 0.9005 0.8961
3/02/20 0.8976 0.8932
31/01/20 0.9029 0.8983
30/01/20 0.9072 0.9026
29/01/20 0.9054 0.9008
28/01/20 0.9021 0.8977
24/01/20 0.9114 0.9068
23/01/20 0.9106 0.9060
22/01/20 0.9097 0.9051
21/01/20 0.9047 0.9001
20/01/20 0.9090 0.9044
17/01/20 0.9123 0.9077
16/01/20 0.9100 0.9054
15/01/20 0.9031 0.8985
14/01/20 0.8978 0.8934
13/01/20 0.8933 0.8889
10/01/20 0.8954 0.8910
9/01/20 0.8927 0.8883
8/01/20 0.8931 0.8887
7/01/20 0.8953 0.8909
6/01/20 0.8869 0.8825
3/01/20 0.8842 0.8798
2/01/20 0.8800 0.8756
31/12/19 0.8876 0.8832
30/12/19 0.8996 0.8952
27/12/19 0.8995 0.8951
24/12/19 0.8944 0.8900
23/12/19 0.8925 0.8881
20/12/19 0.8918 0.8874
19/12/19 0.8938 0.8894
18/12/19 0.8884 0.8840
17/12/19 0.8908 0.8864
16/12/19 0.8858 0.8814
13/12/19 0.8741 0.8697
12/12/19 0.8883 0.8839
11/12/19 0.8997 0.8953
10/12/19 0.9034 0.8988
9/12/19 0.9097 0.9051
6/12/19 0.9051 0.9005
5/12/19 0.9025 0.8979
4/12/19 0.8902 0.8858
3/12/19 0.8985 0.8941
2/12/19 0.9190 0.9144
29/11/19 0.9192 0.9146
28/11/19 0.9183 0.9137
27/11/19 0.9207 0.9161
26/11/19 0.9101 0.9055
25/11/19 0.9061 0.9015
22/11/19 0.9024 0.8978
21/11/19 0.9027 0.8981
20/11/19 0.9048 0.9002
19/11/19 0.9168 0.9122
18/11/19 0.9072 0.9026
15/11/19 0.9144 0.9098
14/11/19 0.9035 0.8989
13/11/19 0.8944 0.8900
12/11/19 0.9030 0.8984
11/11/19 0.9046 0.9000
8/11/19 0.8953 0.8909
7/11/19 0.9039 0.8993
6/11/19 0.8971 0.8927
5/11/19 0.9013 0.8969
4/11/19 0.9030 0.8984
1/11/19 0.9033 0.8987
31/10/19 0.8967 0.8923
30/10/19 0.8980 0.8936
29/10/19 0.9046 0.9000
28/10/19 0.9002 0.8958
25/10/19 0.9048 0.9002
24/10/19 0.8991 0.8947
23/10/19 0.9025 0.8979
22/10/19 0.8960 0.8916
21/10/19 0.8989 0.8945
18/10/19 0.8830 0.8786
17/10/19 0.8859 0.8815
16/10/19 0.8952 0.8908
15/10/19 0.8851 0.8807
14/10/19 0.8788 0.8744
11/10/19 0.8789 0.8745
10/10/19 0.8776 0.8732
9/10/19 0.8801 0.8757
8/10/19 0.8812 0.8768
7/10/19 0.8812 0.8768
4/10/19 0.8727 0.8683
3/10/19 0.8712 0.8668
2/10/19 0.8818 0.8774
1/10/19 0.8837 0.8793
30/09/19 0.8833 0.8789
27/09/19 0.8857 0.8813
26/09/19 0.8821 0.8777
25/09/19 0.8847 0.8803
24/09/19 0.8817 0.8773
23/09/19 0.8835 0.8791
20/09/19 0.8764 0.8720
19/09/19 0.8783 0.8739
18/09/19 0.8788 0.8744
17/09/19 0.8801 0.8757
16/09/19 0.8743 0.8699
13/09/19 0.8779 0.8735
12/09/19 0.8812 0.8768
11/09/19 0.8716 0.8672
10/09/19 0.8707 0.8663
9/09/19 0.8765 0.8721
6/09/19 0.8711 0.8667
5/09/19 0.8750 0.8706
4/09/19 0.8728 0.8684
3/09/19 0.8765 0.8721
2/09/19 0.8777 0.8733
30/08/19 0.8858 0.8814
29/08/19 0.8810 0.8766
28/08/19 0.8793 0.8749
27/08/19 0.8763 0.8719
26/08/19 0.8729 0.8685
23/08/19 0.8803 0.8759
22/08/19 0.8644 0.8600
21/08/19 0.8617 0.8575
20/08/19 0.8772 0.8728
19/08/19 0.8629 0.8585
16/08/19 0.8569 0.8527
15/08/19 0.8565 0.8523
14/08/19 0.8699 0.8655
13/08/19 0.8739 0.8695
12/08/19 0.8769 0.8725
9/08/19 0.8780 0.8736
8/08/19 0.8805 0.8761
7/08/19 0.8733 0.8689
6/08/19 0.8618 0.8576
5/08/19 0.8871 0.8827
2/08/19 0.8918 0.8874
1/08/19 0.8803 0.8759
31/07/19 0.8789 0.8745
30/07/19 0.8812 0.8768
29/07/19 0.8751 0.8707
26/07/19 0.8806 0.8762
25/07/19 0.8827 0.8783
24/07/19 0.8790 0.8746
23/07/19 0.8741 0.8697
22/07/19 0.8705 0.8661
19/07/19 0.8798 0.8754
18/07/19 0.8769 0.8725
17/07/19 0.8784 0.8740
16/07/19 0.8808 0.8764
15/07/19 0.8759 0.8715
12/07/19 0.8849 0.8805
11/07/19 0.8907 0.8863
10/07/19 0.8914 0.8870
9/07/19 0.8875 0.8831
8/07/19 0.8869 0.8825
5/07/19 0.9016 0.8972
4/07/19 0.8870 0.8826
3/07/19 0.8782 0.8738
2/07/19 0.8649 0.8605
1/07/19 0.8587 0.8545
30/06/19 0.8789 0.8745
28/06/19 0.8789 0.8745
27/06/19 0.8892 0.8848
26/06/19 0.8921 0.8877
25/06/19 0.9001 0.8957
24/06/19 0.8979 0.8935
21/06/19 0.8885 0.8841
20/06/19 0.8901 0.8857
19/06/19 0.8902 0.8858
18/06/19 0.8900 0.8856
17/06/19 0.8788 0.8744
14/06/19 0.8852 0.8808
13/06/19 0.8869 0.8825
12/06/19 0.8894 0.8850
11/06/19 0.8962 0.8918
7/06/19 0.8865 0.8821
6/06/19 0.8803 0.8759
5/06/19 0.8678 0.8634
4/06/19 0.8753 0.8709
3/06/19 0.8707 0.8663
31/05/19 0.8683 0.8639
30/05/19 0.8661 0.8617
29/05/19 0.8801 0.8757
28/05/19 0.8894 0.8850
27/05/19 0.8891 0.8847
24/05/19 0.8879 0.8835
23/05/19 0.8880 0.8836
22/05/19 0.8855 0.8811
21/05/19 0.8807 0.8763
20/05/19 0.8667 0.8623
17/05/19 0.8604 0.8562
16/05/19 0.8552 0.8510
15/05/19 0.8472 0.8430
14/05/19 0.8443 0.8401
13/05/19 0.8481 0.8439
10/05/19 0.8371 0.8329
9/05/19 0.8354 0.8312
8/05/19 0.8314 0.8272
7/05/19 0.8347 0.8305
6/05/19 0.8345 0.8303
3/05/19 0.8372 0.8330
2/05/19 0.8415 0.8373
1/05/19 0.8477 0.8435
30/04/19 0.8474 0.8432
29/04/19 0.8567 0.8525
26/04/19 0.8685 0.8641
24/04/19 0.8608 0.8566
23/04/19 0.8522 0.8480
18/04/19 0.8503 0.8461
17/04/19 0.8547 0.8505
16/04/19 0.8604 0.8562
15/04/19 0.8600 0.8558
12/04/19 0.8639 0.8595
11/04/19 0.8554 0.8512
10/04/19 0.8513 0.8471
9/04/19 0.8504 0.8462
8/04/19 0.8550 0.8508
5/04/19 0.8483 0.8441
4/04/19 0.8582 0.8540
3/04/19 0.8677 0.8633
2/04/19 0.8632 0.8588
1/04/19 0.8655 0.8611
29/03/19 0.8693 0.8649
28/03/19 0.8725 0.8681
27/03/19 0.8729 0.8685
26/03/19 0.8706 0.8662
25/03/19 0.8650 0.8606
22/03/19 0.8643 0.8599
21/03/19 0.8580 0.8538
20/03/19 0.8580 0.8538
19/03/19 0.8567 0.8525
18/03/19 0.8565 0.8523
15/03/19 0.8553 0.8511
14/03/19 0.8482 0.8440
13/03/19 0.8431 0.8389
12/03/19 0.8430 0.8388
11/03/19 0.8415 0.8373
8/03/19 0.8420 0.8378
7/03/19 0.8439 0.8397
6/03/19 0.8388 0.8346
5/03/19 0.8330 0.8288
4/03/19 0.8314 0.8272
1/03/19 0.8336 0.8294
28/02/19 0.8211 0.8171
27/02/19 0.8212 0.8172
26/02/19 0.8235 0.8193
25/02/19 0.8274 0.8232
22/02/19 0.8350 0.8308
21/02/19 0.8267 0.8225
20/02/19 0.8292 0.8250
19/02/19 0.8429 0.8387
18/02/19 0.8424 0.8382
15/02/19 0.8394 0.8352
14/02/19 0.8365 0.8323
13/02/19 0.8429 0.8387
12/02/19 0.8500 0.8458
11/02/19 0.8505 0.8463
8/02/19 0.8512 0.8470
7/02/19 0.8474 0.8432
6/02/19 0.8446 0.8404
5/02/19 0.8418 0.8376
4/02/19 0.8350 0.8308
1/02/19 0.8316 0.8274
31/01/19 0.8365 0.8323
30/01/19 0.8449 0.8407
29/01/19 0.8445 0.8403
25/01/19 0.8357 0.8315
24/01/19 0.8214 0.8174
23/01/19 0.8270 0.8228
22/01/19 0.8268 0.8226
21/01/19 0.8265 0.8223
18/01/19 0.8246 0.8204
17/01/19 0.8227 0.8185
16/01/19 0.8243 0.8201
15/01/19 0.8242 0.8200
14/01/19 0.8189 0.8149
11/01/19 0.8208 0.8168
10/01/19 0.8151 0.8111
9/01/19 0.8054 0.8014
8/01/19 0.7948 0.7908
7/01/19 0.7873 0.7833
4/01/19 0.7875 0.7835
3/01/19 0.7867 0.7827
2/01/19 0.7824 0.7784
31/12/18 0.8043 0.8003
28/12/18 0.8205 0.8165
27/12/18 0.8128 0.8088
24/12/18 0.8066 0.8026
21/12/18 0.8094 0.8054
20/12/18 0.8234 0.8192
19/12/18 0.8171 0.8131
18/12/18 0.8144 0.8104
17/12/18 0.8228 0.8186
14/12/18 0.8198 0.8158
13/12/18 0.8247 0.8205
12/12/18 0.8374 0.8332
11/12/18 0.8250 0.8208
10/12/18 0.8261 0.8219
7/12/18 0.8404 0.8362
6/12/18 0.8357 0.8315
5/12/18 0.8169 0.8129
4/12/18 0.8244 0.8202
3/12/18 0.8260 0.8218
30/11/18 0.8134 0.8094
29/11/18 0.8320 0.8278
28/11/18 0.8350 0.8308
27/11/18 0.8319 0.8277
26/11/18 0.8309 0.8267
23/11/18 0.8274 0.8232
22/11/18 0.8205 0.8165
21/11/18 0.8138 0.8098
20/11/18 0.8105 0.8065
19/11/18 0.8136 0.8096
16/11/18 0.8152 0.8112
15/11/18 0.8214 0.8174
14/11/18 0.8219 0.8179
13/11/18 0.8307 0.8265
12/11/18 0.8315 0.8273
9/11/18 0.8264 0.8222
8/11/18 0.8227 0.8185
7/11/18 0.8175 0.8135
6/11/18 0.8119 0.8079
5/11/18 0.7982 0.7942
2/11/18 0.8032 0.7992
1/11/18 0.8072 0.8032
31/10/18 0.8187 0.8147
30/10/18 0.8234 0.8192
29/10/18 0.8178 0.8138
26/10/18 0.8160 0.8120
25/10/18 0.8178 0.8138
24/10/18 0.8265 0.8223
23/10/18 0.8249 0.8207
22/10/18 0.8312 0.8270
19/10/18 0.8321 0.8279
18/10/18 0.8330 0.8288
17/10/18 0.8265 0.8223
16/10/18 0.8130 0.8090
15/10/18 0.8123 0.8083
12/10/18 0.8212 0.8172
11/10/18 0.8298 0.8256
10/10/18 0.8396 0.8354
9/10/18 0.8420 0.8378
8/10/18 0.8384 0.8342
5/10/18 0.8392 0.8350
4/10/18 0.8401 0.8359
3/10/18 0.8432 0.8390
2/10/18 0.8457 0.8415
1/10/18 0.8457 0.8415
28/09/18 0.8578 0.8536
27/09/18 0.8626 0.8582
26/09/18 0.8628 0.8584
25/09/18 0.8620 0.8578
24/09/18 0.8685 0.8641
21/09/18 0.8636 0.8592
20/09/18 0.8645 0.8601
19/09/18 0.8735 0.8691
18/09/18 0.8785 0.8741
17/09/18 0.8737 0.8693
14/09/18 0.8717 0.8673
13/09/18 0.8707 0.8663
12/09/18 0.8685 0.8641
11/09/18 0.8691 0.8647
10/09/18 0.8653 0.8609
7/09/18 0.8703 0.8659
6/09/18 0.8724 0.8680
5/09/18 0.8725 0.8681
4/09/18 0.8748 0.8704
3/09/18 0.8735 0.8691
31/08/18 0.8734 0.8690
30/08/18 0.8780 0.8736
29/08/18 0.8792 0.8748
28/08/18 0.8748 0.8704
27/08/18 0.8703 0.8659
24/08/18 0.8677 0.8633
23/08/18 0.8662 0.8618
22/08/18 0.8765 0.8721
21/08/18 0.8795 0.8751
20/08/18 0.8885 0.8841
17/08/18 0.8844 0.8800
16/08/18 0.8767 0.8723
15/08/18 0.8751 0.8707
14/08/18 0.8760 0.8716
13/08/18 0.8704 0.8660
10/08/18 0.8750 0.8706
9/08/18 0.8813 0.8769
8/08/18 0.8776 0.8732
7/08/18 0.8760 0.8716
6/08/18 0.8730 0.8686
3/08/18 0.8638 0.8594
2/08/18 0.8618 0.8576
1/08/18 0.8691 0.8647
31/07/18 0.8671 0.8627
30/07/18 0.8642 0.8598
27/07/18 0.8652 0.8608
26/07/18 0.8625 0.8581
25/07/18 0.8625 0.8581
24/07/18 0.8609 0.8567
23/07/18 0.8615 0.8573
20/07/18 0.8723 0.8679
19/07/18 0.8692 0.8648
18/07/18 0.8714 0.8670
17/07/18 0.8704 0.8660
16/07/18 0.8712 0.8668
13/07/18 0.8766 0.8722
12/07/18 0.8765 0.8721
11/07/18 0.8693 0.8649
10/07/18 0.8732 0.8688
9/07/18 0.8725 0.8681
6/07/18 0.8733 0.8689
5/07/18 0.8683 0.8639
4/07/18 0.8665 0.8621
3/07/18 0.8678 0.8634
2/07/18 0.8647 0.8603
30/06/18 0.8768 0.8724
29/06/18 0.8768 0.8724
28/06/18 0.8778 0.8734
27/06/18 0.8747 0.8703
26/06/18 0.8784 0.8740
25/06/18 0.8772 0.8728
22/06/18 0.8802 0.8758
21/06/18 0.8793 0.8749
20/06/18 0.8757 0.8713
19/06/18 0.8722 0.8678
18/06/18 0.8741 0.8697
15/06/18 0.8688 0.8644
14/06/18 0.8627 0.8583
13/06/18 0.8619 0.8577
12/06/18 0.8616 0.8574
8/06/18 0.8606 0.8564
7/06/18 0.8657 0.8613
6/06/18 0.8697 0.8653
5/06/18 0.8609 0.8567
4/06/18 0.8723 0.8679
1/06/18 0.8615 0.8573
31/05/18 0.8653 0.8609
30/05/18 0.8648 0.8604
29/05/18 0.8659 0.8615
28/05/18 0.8711 0.8667
25/05/18 0.8666 0.8622
24/05/18 0.8689 0.8645
23/05/18 0.8611 0.8569
22/05/18 0.8503 0.8461
21/05/18 0.8493 0.8451
18/05/18 0.8510 0.8468
17/05/18 0.8437 0.8395
16/05/18 0.8505 0.8463
15/05/18 0.8559 0.8517
14/05/18 0.8640 0.8596
11/05/18 0.8591 0.8549
10/05/18 0.8613 0.8571
9/05/18 0.8632 0.8588
8/05/18 0.8571 0.8529
7/05/18 0.8552 0.8510
4/05/18 0.8507 0.8465
3/05/18 0.8578 0.8536
2/05/18 0.8601 0.8559
1/05/18 0.8543 0.8501
30/04/18 0.8498 0.8456
27/04/18 0.8367 0.8325
26/04/18 0.8301 0.8259
24/04/18 0.8283 0.8241
23/04/18 0.8205 0.8165
20/04/18 0.8187 0.8147
19/04/18 0.8219 0.8179
18/04/18 0.8253 0.8211
17/04/18 0.8179 0.8139
16/04/18 0.8198 0.8158
13/04/18 0.8182 0.8142
12/04/18 0.8191 0.8151
11/04/18 0.8250 0.8208
10/04/18 0.8313 0.8271
9/04/18 0.8283 0.8241
6/04/18 0.8262 0.8220
5/04/18 0.8229 0.8187
4/04/18 0.8180 0.8140
3/04/18 0.8100 0.8060
29/03/18 0.8223 0.8181
28/03/18 0.8208 0.8168
27/03/18 0.8190 0.8150
26/03/18 0.8162 0.8122
23/03/18 0.8182 0.8142
22/03/18 0.8265 0.8223
21/03/18 0.8341 0.8299
20/03/18 0.8390 0.8348
19/03/18 0.8442 0.8400
16/03/18 0.8366 0.8324
15/03/18 0.8300 0.8258
14/03/18 0.8277 0.8235
13/03/18 0.8335 0.8293
12/03/18 0.8329 0.8287
9/03/18 0.8340 0.8298
8/03/18 0.8273 0.8231
7/03/18 0.8233 0.8191
6/03/18 0.8269 0.8227
5/03/18 0.8260 0.8218
2/03/18 0.8294 0.8252
1/03/18 0.8318 0.8276
28/02/18 0.8296 0.8254
27/02/18 0.8377 0.8335
26/02/18 0.8378 0.8336
23/02/18 0.8286 0.8244
22/02/18 0.8210 0.8170
21/02/18 0.8316 0.8274
20/02/18 0.8236 0.8194
19/02/18 0.8244 0.8202
16/02/18 0.8187 0.8147
15/02/18 0.8168 0.8128
14/02/18 0.8170 0.8130
13/02/18 0.8254 0.8212
12/02/18 0.8190 0.8150
9/02/18 0.8234 0.8192
8/02/18 0.8295 0.8253
7/02/18 0.8270 0.8228
6/02/18 0.8247 0.8205
5/02/18 0.8465 0.8423
2/02/18 0.8594 0.8552
1/02/18 0.8676 0.8632
31/01/18 0.8639 0.8595
30/01/18 0.8524 0.8482
29/01/18 0.8573 0.8531
25/01/18 0.8645 0.8601
24/01/18 0.8655 0.8611
23/01/18 0.8643 0.8599
22/01/18 0.8587 0.8545
19/01/18 0.8608 0.8566
18/01/18 0.8637 0.8593
17/01/18 0.8631 0.8587
16/01/18 0.8593 0.8551
15/01/18 0.8640 0.8596
12/01/18 0.8649 0.8605
11/01/18 0.8731 0.8687
10/01/18 0.8747 0.8703
9/01/18 0.8833 0.8789
8/01/18 0.8793 0.8749
5/01/18 0.8763 0.8719
4/01/18 0.8798 0.8754
3/01/18 0.8816 0.8772
2/01/18 0.8813 0.8769
29/12/17 0.8958 0.8914
28/12/17 0.8994 0.8950
27/12/17 0.8891 0.8847
22/12/17 0.8903 0.8859
21/12/17 0.8922 0.8878
20/12/17 0.9006 0.8962
19/12/17 0.9039 0.8993
18/12/17 0.9050 0.9004
15/12/17 0.9020 0.8976
14/12/17 0.9115 0.9069
13/12/17 0.9189 0.9143
12/12/17 0.8921 0.8877
11/12/17 0.8774 0.8730
8/12/17 0.8787 0.8743
7/12/17 0.8813 0.8769
6/12/17 0.8782 0.8738
5/12/17 0.8743 0.8699
4/12/17 0.8761 0.8717
1/12/17 0.8803 0.8759
30/11/17 0.8793 0.8749
29/11/17 0.8765 0.8721
28/11/17 0.8749 0.8705
27/11/17 0.8702 0.8658
24/11/17 0.8709 0.8665
23/11/17 0.8674 0.8630
22/11/17 0.8685 0.8641
21/11/17 0.8675 0.8631
20/11/17 0.8659 0.8615
17/11/17 0.8642 0.8598
16/11/17 0.8647 0.8603
15/11/17 0.8641 0.8597
14/11/17 0.8730 0.8686
13/11/17 0.8809 0.8765
10/11/17 0.8818 0.8774
9/11/17 0.8718 0.8674
8/11/17 0.8620 0.8578
7/11/17 0.8549 0.8507
6/11/17 0.8442 0.8400
3/11/17 0.8454 0.8412
2/11/17 0.8382 0.8340
1/11/17 0.8432 0.8390
31/10/17 0.8400 0.8358
30/10/17 0.8357 0.8315
27/10/17 0.8387 0.8345
26/10/17 0.8414 0.8372
25/10/17 0.8356 0.8314
24/10/17 0.8299 0.8257
23/10/17 0.8286 0.8244
20/10/17 0.8362 0.8320
19/10/17 0.8354 0.8312
18/10/17 0.8379 0.8337
17/10/17 0.8343 0.8301
16/10/17 0.8276 0.8234
13/10/17 0.8263 0.8221
12/10/17 0.8258 0.8216
11/10/17 0.8238 0.8196
10/10/17 0.8164 0.8124
9/10/17 0.8166 0.8126
6/10/17 0.8140 0.8100
5/10/17 0.8071 0.8031
4/10/17 0.8098 0.8058
3/10/17 0.8198 0.8158
2/10/17 0.8198 0.8158
29/09/17 0.8319 0.8277
28/09/17 0.8238 0.8196
27/09/17 0.8232 0.8190
26/09/17 0.8247 0.8205
25/09/17 0.8201 0.8161
22/09/17 0.8249 0.8207
21/09/17 0.8209 0.8169
20/09/17 0.8312 0.8270
19/09/17 0.8300 0.8258
18/09/17 0.8381 0.8339
15/09/17 0.8352 0.8310
14/09/17 0.8344 0.8302
13/09/17 0.8371 0.8329
12/09/17 0.8419 0.8377
11/09/17 0.8394 0.8352
8/09/17 0.8354 0.8312
7/09/17 0.8346 0.8304
6/09/17 0.8349 0.8307
5/09/17 0.8325 0.8283
4/09/17 0.8258 0.8216
1/09/17 0.8242 0.8200
31/08/17 0.8196 0.8156
30/08/17 0.8161 0.8121
29/08/17 0.8125 0.8085
28/08/17 0.8131 0.8091
25/08/17 0.8148 0.8108
24/08/17 0.8216 0.8176
23/08/17 0.8282 0.8240
22/08/17 0.8309 0.8267
21/08/17 0.8262 0.8220
18/08/17 0.8277 0.8235
17/08/17 0.8283 0.8241
16/08/17 0.8279 0.8237
15/08/17 0.8261 0.8219
14/08/17 0.8174 0.8134
11/08/17 0.8174 0.8134
10/08/17 0.8218 0.8178
9/08/17 0.8202 0.8162
8/08/17 0.8218 0.8178
7/08/17 0.8246 0.8204
4/08/17 0.8222 0.8180
3/08/17 0.8212 0.8172
2/08/17 0.8213 0.8173
1/08/17 0.8300 0.8258
31/07/17 0.8188 0.8148
28/07/17 0.8232 0.8190
27/07/17 0.8241 0.8199
26/07/17 0.8198 0.8158
25/07/17 0.8197 0.8157
24/07/17 0.8154 0.8114
21/07/17 0.8181 0.8141
20/07/17 0.8169 0.8129
19/07/17 0.8211 0.8171
18/07/17 0.8156 0.8116
17/07/17 0.8119 0.8079
14/07/17 0.8115 0.8075
13/07/17 0.8036 0.7996
12/07/17 0.7971 0.7931
11/07/17 0.8075 0.8035
10/07/17 0.8139 0.8099
7/07/17 0.8153 0.8113
6/07/17 0.8200 0.8160
5/07/17 0.8177 0.8137
4/07/17 0.8270 0.8228
3/07/17 0.8162 0.8122
30/06/17 0.8400 0.8358
29/06/17 0.8588 0.8546
28/06/17 0.8581 0.8539
27/06/17 0.8554 0.8512
26/06/17 0.8578 0.8536
23/06/17 0.8620 0.8578
22/06/17 0.8650 0.8606
21/06/17 0.8695 0.8651
20/06/17 0.8806 0.8762
19/06/17 0.8969 0.8925
16/06/17 0.8928 0.8884
15/06/17 0.8874 0.8830
14/06/17 0.8848 0.8804
13/06/17 0.8786 0.8742
9/06/17 0.8611 0.8569
8/06/17 0.8675 0.8631
7/06/17 0.8713 0.8669
6/06/17 0.8749 0.8705
5/06/17 0.8859 0.8815
2/06/17 0.8859 0.8815
1/06/17 0.8793 0.8749
31/05/17 0.8740 0.8696
30/05/17 0.8677 0.8633
29/05/17 0.8723 0.8679
26/05/17 0.8755 0.8711
25/05/17 0.8738 0.8694
24/05/17 0.8706 0.8662
23/05/17 0.8666 0.8622
22/05/17 0.8676 0.8632
19/05/17 0.8598 0.8556
18/05/17 0.8587 0.8545
17/05/17 0.8663 0.8619
16/05/17 0.8765 0.8721
15/05/17 0.8746 0.8702
12/05/17 0.8814 0.8770
11/05/17 0.8900 0.8856
10/05/17 0.8922 0.8878
9/05/17 0.8874 0.8830
8/05/17 0.8905 0.8861
5/05/17 0.8898 0.8854
4/05/17 0.8992 0.8948
3/05/17 0.9034 0.8988
2/05/17 0.9091 0.9045
1/05/17 0.8974 0.8930
28/04/17 0.8927 0.8883
27/04/17 0.8975 0.8931
26/04/17 0.9005 0.8961
24/04/17 0.8935 0.8891
21/04/17 0.9000 0.8956
20/04/17 0.9009 0.8965
19/04/17 0.8940 0.8896
18/04/17 0.9081 0.9035
13/04/17 0.9093 0.9047
12/04/17 0.8998 0.8954
11/04/17 0.8911 0.8867
10/04/17 0.8885 0.8841
7/04/17 0.8857 0.8813
6/04/17 0.8829 0.8785
5/04/17 0.8797 0.8753
4/04/17 0.8777 0.8733
3/04/17 0.8768 0.8724
31/03/17 0.8768 0.8724
30/03/17 0.8863 0.8819
29/03/17 0.8826 0.8782
28/03/17 0.8769 0.8725
27/03/17 0.8695 0.8651
24/03/17 0.8642 0.8598
23/03/17 0.8557 0.8515
22/03/17 0.8532 0.8490
21/03/17 0.8539 0.8497
20/03/17 0.8575 0.8533
17/03/17 0.8654 0.8610
16/03/17 0.8610 0.8568
15/03/17 0.8520 0.8478
14/03/17 0.8451 0.8409
13/03/17 0.8489 0.8447
10/03/17 0.8579 0.8537
9/03/17 0.8647 0.8603
8/03/17 0.8688 0.8644
7/03/17 0.8725 0.8681
6/03/17 0.8754 0.8710
3/03/17 0.8730 0.8686
2/03/17 0.8765 0.8721
1/03/17 0.8742 0.8698
28/02/17 0.8737 0.8693
27/02/17 0.8733 0.8689
24/02/17 0.8706 0.8662
23/02/17 0.8741 0.8697
22/02/17 0.8717 0.8673
21/02/17 0.8720 0.8676
20/02/17 0.8754 0.8710
17/02/17 0.8747 0.8703
16/02/17 0.8702 0.8658
15/02/17 0.8722 0.8678
14/02/17 0.8719 0.8675
13/02/17 0.8658 0.8614
10/02/17 0.8658 0.8614
9/02/17 0.8669 0.8625
8/02/17 0.8543 0.8501
7/02/17 0.8481 0.8439
6/02/17 0.8454 0.8412
3/02/17 0.8451 0.8409
2/02/17 0.8406 0.8364
1/02/17 0.8458 0.8416
31/01/17 0.8422 0.8380
30/01/17 0.8417 0.8375
27/01/17 0.8500 0.8458
25/01/17 0.8413 0.8371
24/01/17 0.8483 0.8441
23/01/17 0.8408 0.8366
20/01/17 0.8391 0.8349
19/01/17 0.8432 0.8390
18/01/17 0.8517 0.8475
17/01/17 0.8496 0.8454
16/01/17 0.8596 0.8554
13/01/17 0.8574 0.8532
12/01/17 0.8598 0.8564
11/01/17 0.8699 0.8665
10/01/17 0.8772 0.8736
9/01/17 0.8821 0.8785
6/01/17 0.8793 0.8757
5/01/17 0.8749 0.8715
4/01/17 0.8739 0.8705
3/01/17 0.8811 0.8775
30/12/16 0.8824 0.8788
29/12/16 0.8763 0.8729
28/12/16 0.8739 0.8705
23/12/16 0.8710 0.8676
22/12/16 0.8647 0.8613
21/12/16 0.8585 0.8551
20/12/16 0.8526 0.8492
19/12/16 0.8483 0.8449
16/12/16 0.8425 0.8391
15/12/16 0.8380 0.8346
14/12/16 0.8526 0.8492
13/12/16 0.8459 0.8425
12/12/16 0.8393 0.8359
9/12/16 0.8387 0.8353
8/12/16 0.8413 0.8379
7/12/16 0.8346 0.8312
6/12/16 0.8291 0.8257
5/12/16 0.8153 0.8121
2/12/16 0.8151 0.8119
1/12/16 0.8189 0.8157
30/11/16 0.8358 0.8324
29/11/16 0.8279 0.8245
28/11/16 0.8212 0.8180
25/11/16 0.8265 0.8233
24/11/16 0.8258 0.8226
23/11/16 0.8256 0.8224
22/11/16 0.8176 0.8144
21/11/16 0.8121 0.8089
18/11/16 0.8115 0.8083
17/11/16 0.8045 0.8013
16/11/16 0.7979 0.7947
15/11/16 0.7999 0.7967
14/11/16 0.8029 0.7997
11/11/16 0.8025 0.7993
10/11/16 0.8116 0.8084
9/11/16 0.8176 0.8144
8/11/16 0.8287 0.8253
7/11/16 0.8305 0.8271
4/11/16 0.8239 0.8207
3/11/16 0.8224 0.8192
2/11/16 0.8268 0.8234
1/11/16 0.8289 0.8255
31/10/16 0.8318 0.8284
28/10/16 0.8212 0.8180
27/10/16 0.8261 0.8229
26/10/16 0.8390 0.8356
25/10/16 0.8461 0.8427
24/10/16 0.8376 0.8342
21/10/16 0.8468 0.8434
20/10/16 0.8514 0.8480
19/10/16 0.8557 0.8523
18/10/16 0.8511 0.8477
17/10/16 0.8417 0.8383
14/10/16 0.8576 0.8542
13/10/16 0.8566 0.8532
12/10/16 0.8553 0.8519
11/10/16 0.8527 0.8493
10/10/16 0.8545 0.8511
7/10/16 0.8536 0.8502
6/10/16 0.8679 0.8645
5/10/16 0.8658 0.8624
4/10/16 0.8806 0.8770
3/10/16 0.8806 0.8770
30/09/16 0.8908 0.8872
29/09/16 0.8907 0.8871
28/09/16 0.8905 0.8869
27/09/16 0.8926 0.8890
26/09/16 0.8932 0.8896
23/09/16 0.8850 0.8814
22/09/16 0.8744 0.8710
21/09/16 0.8734 0.8700
20/09/16 0.8683 0.8649
19/09/16 0.8695 0.8661
16/09/16 0.8675 0.8641
15/09/16 0.8645 0.8611
14/09/16 0.8635 0.8601
13/09/16 0.8609 0.8575
12/09/16 0.8635 0.8601
9/09/16 0.8824 0.8788
8/09/16 0.8983 0.8947
7/09/16 0.8884 0.8848
6/09/16 0.9022 0.8986
5/09/16 0.9100 0.9064
2/09/16 0.9043 0.9007
1/09/16 0.9149 0.9113
31/08/16 0.9174 0.9138
30/08/16 0.9213 0.9177
29/08/16 0.9172 0.9136
26/08/16 0.9242 0.9206
25/08/16 0.9313 0.9275
24/08/16 0.9257 0.9221
23/08/16 0.9240 0.9204
22/08/16 0.9215 0.9179
19/08/16 0.9174 0.9138
18/08/16 0.9149 0.9113
17/08/16 0.9174 0.9138
16/08/16 0.9211 0.9175
15/08/16 0.9147 0.9111
12/08/16 0.9073 0.9037
11/08/16 0.9075 0.9039
10/08/16 0.9097 0.9061
9/08/16 0.9058 0.9022
8/08/16 0.9170 0.9134
5/08/16 0.9154 0.9118
4/08/16 0.9188 0.9152
3/08/16 0.9125 0.9089
2/08/16 0.9248 0.9212
1/08/16 0.9348 0.9310
29/07/16 0.9288 0.9250
28/07/16 0.9305 0.9267
27/07/16 0.9259 0.9223
26/07/16 0.9303 0.9265
25/07/16 0.9279 0.9241
22/07/16 0.9245 0.9209
21/07/16 0.9274 0.9236
20/07/16 0.9260 0.9224
19/07/16 0.9165 0.9129
18/07/16 0.9116 0.9080
15/07/16 0.9045 0.9009
14/07/16 0.9131 0.9095
13/07/16 0.9099 0.9063
12/07/16 0.9095 0.9059
11/07/16 0.9123 0.9087
8/07/16 0.8952 0.8916
7/07/16 0.8964 0.8928
6/07/16 0.8938 0.8902
5/07/16 0.8927 0.8891
4/07/16 0.8984 0.8948
1/07/16 0.8886 0.8850
30/06/16 0.8939 0.8903
29/06/16 0.8875 0.8839
28/06/16 0.8762 0.8728
27/06/16 0.8820 0.8784
24/06/16 0.8684 0.8650
23/06/16 0.8834 0.8798
22/06/16 0.8826 0.8790
21/06/16 0.8798 0.8762
20/06/16 0.8779 0.8743
17/06/16 0.8719 0.8685
16/06/16 0.8704 0.8670
15/06/16 0.8672 0.8638
14/06/16 0.8697 0.8663
10/06/16 0.8757 0.8723
9/06/16 0.8823 0.8787
8/06/16 0.8762 0.8728
7/06/16 0.8763 0.8729
6/06/16 0.8743 0.8709
3/06/16 0.8627 0.8593
2/06/16 0.8584 0.8550
1/06/16 0.8614 0.8580
31/05/16 0.8637 0.8603
30/05/16 0.8704 0.8670
27/05/16 0.8652 0.8618
26/05/16 0.8622 0.8588
25/05/16 0.8590 0.8556
24/05/16 0.8538 0.8504
23/05/16 0.8547 0.8513
20/05/16 0.8618 0.8584
19/05/16 0.8577 0.8543
18/05/16 0.8630 0.8596
17/05/16 0.8666 0.8632
16/05/16 0.8631 0.8597
13/05/16 0.8624 0.8590
12/05/16 0.8614 0.8580
11/05/16 0.8682 0.8648
10/05/16 0.8753 0.8719
9/05/16 0.8650 0.8616
6/05/16 0.8629 0.8595
5/05/16 0.8697 0.8663
4/05/16 0.8691 0.8657
3/05/16 0.8627 0.8593
2/05/16 0.8451 0.8417
29/04/16 0.8454 0.8420
28/04/16 0.8435 0.8401
27/04/16 0.8401 0.8367
26/04/16 0.8378 0.8344
22/04/16 0.8306 0.8272
21/04/16 0.8318 0.8284
20/04/16 0.8470 0.8436
19/04/16 0.8445 0.8411
18/04/16 0.8441 0.8407
15/04/16 0.8365 0.8331
14/04/16 0.8356 0.8322
13/04/16 0.8347 0.8313
12/04/16 0.8316 0.8282
11/04/16 0.8250 0.8218
8/04/16 0.8291 0.8257
7/04/16 0.8275 0.8241
6/04/16 0.8196 0.8164
5/04/16 0.8126 0.8094
4/04/16 0.8199 0.8167
1/04/16 0.8176 0.8144
31/03/16 0.8388 0.8354
30/03/16 0.8295 0.8261
29/03/16 0.8276 0.8242
24/03/16 0.8286 0.8252
23/03/16 0.8282 0.8248
22/03/16 0.8270 0.8236
21/03/16 0.8287 0.8253
18/03/16 0.8303 0.8269
17/03/16 0.8363 0.8329
16/03/16 0.8278 0.8244
15/03/16 0.8251 0.8219
11/03/16 0.8302 0.8268
10/03/16 0.8306 0.8272
9/03/16 0.8256 0.8224
8/03/16 0.8199 0.8167
7/03/16 0.8127 0.8095
4/03/16 0.8147 0.8115
3/03/16 0.8345 0.8311
2/03/16 0.8259 0.8227
1/03/16 0.8226 0.8194
29/02/16 0.8144 0.8112
26/02/16 0.8173 0.8141
25/02/16 0.8156 0.8124
24/02/16 0.8124 0.8092
23/02/16 0.8199 0.8167
22/02/16 0.8256 0.8224
19/02/16 0.8151 0.8119
18/02/16 0.8111 0.8079
17/02/16 0.8032 0.8000
16/02/16 0.8097 0.8065
15/02/16 0.7965 0.7933
12/02/16 0.7890 0.7858
11/02/16 0.7957 0.7925
10/02/16 0.7802 0.7770
9/02/16 0.7886 0.7854
8/02/16 0.8083 0.8051
5/02/16 0.8081 0.8049
4/02/16 0.8095 0.8063
3/02/16 0.8016 0.7984
2/02/16 0.8087 0.8055
1/02/16 0.8113 0.8081
29/01/16 0.8050 0.8018
28/01/16 0.8046 0.8014
27/01/16 0.8003 0.7971
25/01/16 0.7970 0.7938
22/01/16 0.7913 0.7881
21/01/16 0.7903 0.7871
20/01/16 0.7939 0.7907
19/01/16 0.7925 0.7893
18/01/16 0.7822 0.7790
15/01/16 0.7824 0.7792
14/01/16 0.7884 0.7852
13/01/16 0.7969 0.7937
12/01/16 0.7881 0.7849
11/01/16 0.7845 0.7813
8/01/16 0.7907 0.7875
7/01/16 0.7937 0.7905
6/01/16 0.8003 0.7971
5/01/16 0.8032 0.8000
4/01/16 0.8097 0.8065
31/12/15 0.8195 0.8163
30/12/15 0.8308 0.8274
29/12/15 0.8280 0.8246
24/12/15 0.8160 0.8128
23/12/15 0.8116 0.8084
22/12/15 0.8106 0.8074
21/12/15 0.8077 0.8045
18/12/15 0.8096 0.8064
17/12/15 0.8105 0.8073
16/12/15 0.8104 0.8072
15/12/15 0.7858 0.7826
14/12/15 0.7855 0.7823
11/12/15 0.7934 0.7902
10/12/15 0.7908 0.7876
9/12/15 0.7982 0.7950
8/12/15 0.8019 0.7987
7/12/15 0.7957 0.7925
4/12/15 0.7883 0.7851
3/12/15 0.7956 0.7924
2/12/15 0.7967 0.7935
1/12/15 0.8041 0.8009
30/11/15 0.7875 0.7843
27/11/15 0.7933 0.7901
26/11/15 0.7918 0.7886
25/11/15 0.7928 0.7896
24/11/15 0.8022 0.7990
23/11/15 0.8009 0.7977
20/11/15 0.7971 0.7939
19/11/15 0.7971 0.7939
18/11/15 0.7856 0.7824
17/11/15 0.7797 0.7765
16/11/15 0.7633 0.7603
13/11/15 0.7705 0.7675
12/11/15 0.7727 0.7697
11/11/15 0.7746 0.7716
10/11/15 0.7720 0.7690
9/11/15 0.7813 0.7781
6/11/15 0.7983 0.7951
5/11/15 0.7950 0.7918
4/11/15 0.8022 0.7990
2/11/15 0.7967 0.7935
30/10/15 0.8033 0.8001
29/10/15 0.8052 0.8020
28/10/15 0.8064 0.8032
27/10/15 0.8049 0.8017
26/10/15 0.8031 0.7999
23/10/15 0.7985 0.7953
22/10/15 0.7889 0.7857
21/10/15 0.7816 0.7784
20/10/15 0.7848 0.7816
19/10/15 0.7841 0.7809
16/10/15 0.7847 0.7815
15/10/15 0.7699 0.7669
14/10/15 0.7632 0.7602
13/10/15 0.7671 0.7641
12/10/15 0.7711 0.7681
9/10/15 0.7776 0.7744
8/10/15 0.7751 0.7721
7/10/15 0.7820 0.7788
6/10/15 0.7830 0.7798
5/10/15 0.7830 0.7798
1/10/15 0.7789 0.7757
30/09/15 0.7704 0.7674
29/09/15 0.7581 0.7551
28/09/15 0.7768 0.7736
25/09/15 0.7688 0.7658
24/09/15 0.7688 0.7658
23/09/15 0.7519 0.7489
22/09/15 0.7623 0.7593
21/09/15 0.7566 0.7536
18/09/15 0.7652 0.7622
17/09/15 0.7637 0.7607
16/09/15 0.7568 0.7538
15/09/15 0.7528 0.7498
14/09/15 0.7624 0.7594
11/09/15 0.7584 0.7554
10/09/15 0.7606 0.7576
9/09/15 0.7749 0.7719
8/09/15 0.7688 0.7658
7/09/15 0.7590 0.7560
4/09/15 0.7534 0.7504
3/09/15 0.7548 0.7518
2/09/15 0.7616 0.7586
1/09/15 0.7608 0.7578
31/08/15 0.7700 0.7670
28/08/15 0.7743 0.7713
27/08/15 0.7781 0.7749
26/08/15 0.7674 0.7644
25/08/15 0.7699 0.7669
24/08/15 0.7495 0.7465
21/08/15 0.7740 0.7710
20/08/15 0.7875 0.7843
19/08/15 0.7948 0.7916
18/08/15 0.7877 0.7845
17/08/15 0.7922 0.7890
14/08/15 0.7932 0.7900
13/08/15 0.7899 0.7867
12/08/15 0.7845 0.7813
11/08/15 0.7876 0.7844
10/08/15 0.7927 0.7895
7/08/15 0.7922 0.7890
6/08/15 0.8015 0.7983
5/08/15 0.8074 0.8042
4/08/15 0.8094 0.8062
3/08/15 0.8045 0.8013
31/07/15 0.8032 0.8000
30/07/15 0.7980 0.7948
29/07/15 0.7996 0.7964
28/07/15 0.7935 0.7903
27/07/15 0.7964 0.7932
24/07/15 0.7800 0.7768
23/07/15 0.7831 0.7799
22/07/15 0.7883 0.7851
21/07/15 0.7961 0.7929
20/07/15 0.7930 0.7898
17/07/15 0.7942 0.7910
16/07/15 0.7981 0.7949
15/07/15 0.7908 0.7876
14/07/15 0.7862 0.7830
13/07/15 0.7717 0.7687
10/07/15 0.7755 0.7725
9/07/15 0.7762 0.7732
8/07/15 0.7790 0.7758
7/07/15 0.7810 0.7778
6/07/15 0.7691 0.7661
3/07/15 0.7760 0.7730
2/07/15 0.7830 0.7798
1/07/15 0.7775 0.7743
30/06/15 0.7752 0.7722
29/06/15 0.7704 0.7674
26/06/15 0.7841 0.7809
25/06/15 0.7889 0.7857
24/06/15 0.7990 0.7958
23/06/15 0.8024 0.7992
22/06/15 0.7942 0.7910
19/06/15 0.7839 0.7807
18/06/15 0.7672 0.7642
17/06/15 0.7787 0.7755
16/06/15 0.7720 0.7690
15/06/15 0.7800 0.7768
12/06/15 0.7782 0.7750
11/06/15 0.7768 0.7736
10/06/15 0.7769 0.7737
9/06/15 0.7738 0.7708
5/06/15 0.7758 0.7728
4/06/15 0.7771 0.7739
3/06/15 0.7922 0.7890
2/06/15 0.7954 0.7922
1/06/15 0.8095 0.8063
29/05/15 0.8073 0.8041
28/05/15 0.8012 0.7980
27/05/15 0.8029 0.7997
26/05/15 0.8039 0.8007
25/05/15 0.7946 0.7914
22/05/15 0.7968 0.7936
21/05/15 0.7887 0.7855
20/05/15 0.7909 0.7877
19/05/15 0.7853 0.7821
18/05/15 0.7922 0.7890
15/05/15 0.7971 0.7939
14/05/15 0.7884 0.7852
13/05/15 0.7862 0.7830
12/05/15 0.7873 0.7841
11/05/15 0.7842 0.7810
8/05/15 0.7842 0.7810
7/05/15 0.7754 0.7724
6/05/15 0.7857 0.7825
5/05/15 0.8018 0.7986
4/05/15 0.8003 0.7971
1/05/15 0.7915 0.7883
30/04/15 0.7888 0.7856
29/04/15 0.7945 0.7913
28/04/15 0.8055 0.8023
27/04/15 0.8087 0.8055
24/04/15 0.8053 0.8021
23/04/15 0.7942 0.7910
22/04/15 0.7926 0.7894
21/04/15 0.7951 0.7919
20/04/15 0.7947 0.7915
17/04/15 0.7955 0.7923
16/04/15 0.8083 0.8051
15/04/15 0.8032 0.8000
14/04/15 0.8106 0.8074
13/04/15 0.8117 0.8085
10/04/15 0.8130 0.8098
9/04/15 0.8077 0.8045
8/04/15 0.8124 0.8092
7/04/15 0.8021 0.7989
2/04/15 0.8039 0.8007
1/04/15 0.7987 0.7955
31/03/15 0.7979 0.7947
30/03/15 0.8047 0.8015
27/03/15 0.8109 0.8077
26/03/15 0.8053 0.8021
25/03/15 0.8196 0.8164
24/03/15 0.8226 0.8194
23/03/15 0.8195 0.8163
20/03/15 0.8246 0.8214
19/03/15 0.8170 0.8138
18/03/15 0.7959 0.7927
17/03/15 0.8000 0.7968
16/03/15 0.8072 0.8040
13/03/15 0.8082 0.8050
12/03/15 0.8128 0.8096
11/03/15 0.8060 0.8028
10/03/15 0.7983 0.7951
6/03/15 0.8248 0.8216
5/03/15 0.8243 0.8211
4/03/15 0.8264 0.8232
3/03/15 0.8315 0.8281
2/03/15 0.8287 0.8253
27/02/15 0.8176 0.8144
26/02/15 0.8105 0.8073
25/02/15 0.8201 0.8169
24/02/15 0.8101 0.8069
23/02/15 0.8161 0.8129
20/02/15 0.8087 0.8055
19/02/15 0.8109 0.8077
18/02/15 0.8185 0.8153
17/02/15 0.8148 0.8116
16/02/15 0.8182 0.8150
13/02/15 0.8312 0.8278
12/02/15 0.8200 0.8168
11/02/15 0.8248 0.8216
10/02/15 0.8172 0.8140
9/02/15 0.8133 0.8101
6/02/15 0.8186 0.8154
5/02/15 0.8222 0.8190
4/02/15 0.8101 0.8069
3/02/15 0.8108 0.8076
2/02/15 0.7919 0.7887
30/01/15 0.7840 0.7808
29/01/15 0.7843 0.7811
28/01/15 0.7847 0.7815
27/01/15 0.7895 0.7863
23/01/15 0.7829 0.7797
22/01/15 0.7621 0.7591
21/01/15 0.7643 0.7613
20/01/15 0.7484 0.7454
19/01/15 0.7539 0.7509
16/01/15 0.7529 0.7499
15/01/15 0.7540 0.7510
14/01/15 0.7561 0.7531
13/01/15 0.7549 0.7519
12/01/15 0.7575 0.7545
9/01/15 0.7620 0.7590
8/01/15 0.7568 0.7538
7/01/15 0.7492 0.7462
6/01/15 0.7401 0.7371
5/01/15 0.7477 0.7447
2/01/15 0.7406 0.7376
31/12/14 0.7494 0.7464
30/12/14 0.7649 0.7619
29/12/14 0.7747 0.7717
24/12/14 0.7609 0.7579
23/12/14 0.7555 0.7525
22/12/14 0.7639 0.7609
19/12/14 0.7484 0.7454
18/12/14 0.7368 0.7338
17/12/14 0.7415 0.7385
16/12/14 0.7399 0.7369
15/12/14 0.7350 0.7320
12/12/14 0.7431 0.7401
11/12/14 0.7378 0.7348
10/12/14 0.7380 0.7350
9/12/14 0.7310 0.7280
8/12/14 0.7400 0.7370
5/12/14 0.7403 0.7373
4/12/14 0.7457 0.7427
3/12/14 0.7453 0.7423
2/12/14 0.7409 0.7379
1/12/14 0.7282 0.7252
28/11/14 0.7281 0.7251
27/11/14 0.7282 0.7252
26/11/14 0.7253 0.7225
25/11/14 0.7158 0.7130
24/11/14 0.7193 0.7165
21/11/14 0.7166 0.7138
20/11/14 0.7189 0.7161
19/11/14 0.7217 0.7189
18/11/14 0.7246 0.7218
17/11/14 0.7255 0.7227
14/11/14 0.7316 0.7286
13/11/14 0.7333 0.7303
12/11/14 0.7367 0.7337
11/11/14 0.7396 0.7366
10/11/14 0.7373 0.7343
7/11/14 0.7343 0.7313
6/11/14 0.7330 0.7300
5/11/14 0.7384 0.7354
3/11/14 0.7333 0.7303
31/10/14 0.7312 0.7282
30/10/14 0.7207 0.7179
29/10/14 0.7166 0.7138
28/10/14 0.7171 0.7143
27/10/14 0.7182 0.7154
24/10/14 0.7069 0.7041
23/10/14 0.7065 0.7037
22/10/14 0.7037 0.7009
21/10/14 0.6975 0.6947
20/10/14 0.6926 0.6898
17/10/14 0.6918 0.6890
16/10/14 0.6940 0.6912
15/10/14 0.6893 0.6865
14/10/14 0.6865 0.6837
13/10/14 0.6850 0.6822
10/10/14 0.6908 0.6880
9/10/14 0.7006 0.6978
8/10/14 0.6889 0.6861
7/10/14 0.6908 0.6880
6/10/14 0.6908 0.6880
3/10/14 0.6901 0.6873
2/10/14 0.6905 0.6877
1/10/14 0.6978 0.6950
30/09/14 0.6877 0.6849
29/09/14 0.6899 0.6871
26/09/14 0.6875 0.6847
25/09/14 0.6934 0.6906
24/09/14 0.6895 0.6867
23/09/14 0.6948 0.6920
22/09/14 0.6961 0.6933
19/09/14 0.6933 0.6905
18/09/14 0.6956 0.6928
17/09/14 0.6884 0.6856
16/09/14 0.6931 0.6903
15/09/14 0.6963 0.6935
12/09/14 0.7115 0.7087
11/09/14 0.7108 0.7080
10/09/14 0.7150 0.7122
9/09/14 0.7276 0.7246
8/09/14 0.7207 0.7179
5/09/14 0.7266 0.7236
4/09/14 0.7305 0.7275
3/09/14 0.7360 0.7330
2/09/14 0.7314 0.7284
1/09/14 0.7291 0.7261
29/08/14 0.7237 0.7209
28/08/14 0.7213 0.7185
27/08/14 0.7262 0.7234
26/08/14 0.7237 0.7209
25/08/14 0.7319 0.7289
22/08/14 0.7328 0.7298
21/08/14 0.7332 0.7302
20/08/14 0.7292 0.7262
19/08/14 0.7285 0.7255
18/08/14 0.7218 0.7190
15/08/14 0.7189 0.7161
14/08/14 0.7129 0.7101
13/08/14 0.7104 0.7076
12/08/14 0.7063 0.7035
11/08/14 0.6989 0.6961
8/08/14 0.6925 0.6897
7/08/14 0.7004 0.6976
6/08/14 0.7006 0.6978
5/08/14 0.7022 0.6994
4/08/14 0.7043 0.7015
1/08/14 0.7020 0.6992
31/07/14 0.7132 0.7104
30/07/14 0.7153 0.7125
29/07/14 0.7097 0.7069
28/07/14 0.7085 0.7057
25/07/14 0.7078 0.7050
24/07/14 0.7117 0.7089
23/07/14 0.7116 0.7088
22/07/14 0.7060 0.7032
21/07/14 0.7055 0.7027
18/07/14 0.7031 0.7003
17/07/14 0.7035 0.7007
16/07/14 0.7065 0.7037
15/07/14 0.7021 0.6993
14/07/14 0.7011 0.6983
11/07/14 0.6964 0.6936
10/07/14 0.6975 0.6947
9/07/14 0.6887 0.6859
8/07/14 0.6906 0.6878
7/07/14 0.6890 0.6862
4/07/14 0.6828 0.6800
3/07/14 0.6847 0.6819
2/07/14 0.6836 0.6808
1/07/14 0.6792 0.6764
30/06/14 0.6960 0.6932
27/06/14 0.7042 0.7014
26/06/14 0.7034 0.7006
25/06/14 0.6889 0.6861
24/06/14 0.6870 0.6842
23/06/14 0.6879 0.6851
20/06/14 0.6831 0.6803
19/06/14 0.6828 0.6800
18/06/14 0.6804 0.6776
17/06/14 0.6839 0.6811
16/06/14 0.6749 0.6723
13/06/14 0.6770 0.6742
12/06/14 0.6819 0.6791
11/06/14 0.6820 0.6792
10/06/14 0.6805 0.6777
6/06/14 0.6811 0.6783
5/06/14 0.6790 0.6762
4/06/14 0.6821 0.6793
3/06/14 0.6761 0.6735
2/06/14 0.6785 0.6757
30/05/14 0.6725 0.6699
29/05/14 0.6756 0.6730
28/05/14 0.6758 0.6732
27/05/14 0.6796 0.6768
26/05/14 0.6793 0.6765
23/05/14 0.6752 0.6726
22/05/14 0.6718 0.6692
21/05/14 0.6689 0.6663
20/05/14 0.6690 0.6664
19/05/14 0.6699 0.6673
16/05/14 0.6742 0.6716
15/05/14 0.6739 0.6713
14/05/14 0.6718 0.6692
13/05/14 0.6660 0.6634
12/05/14 0.6691 0.6665
9/05/14 0.6712 0.6686
8/05/14 0.6711 0.6685
7/05/14 0.6651 0.6625
6/05/14 0.6645 0.6619
5/05/14 0.6653 0.6627
2/05/14 0.6669 0.6643
1/05/14 0.6698 0.6672
30/04/14 0.6734 0.6708
29/04/14 0.6715 0.6689
28/04/14 0.6719 0.6693
25/04/14 0.6687 0.6661
24/04/14 0.6687 0.6661
23/04/14 0.6636 0.6610
22/04/14 0.6612 0.6586
17/04/14 0.6601 0.6575
16/04/14 0.6535 0.6509
15/04/14 0.6505 0.6479
14/04/14 0.6475 0.6449
11/04/14 0.6541 0.6515
10/04/14 0.6596 0.6570
9/04/14 0.6530 0.6504
8/04/14 0.6473 0.6447
7/04/14 0.6444 0.6418
4/04/14 0.6425 0.6399
3/04/14 0.6400 0.6374
2/04/14 0.6394 0.6368
1/04/14 0.6401 0.6375
31/03/14 0.6458 0.6432
28/03/14 0.6431 0.6405
27/03/14 0.6394 0.6368
26/03/14 0.6416 0.6390
25/03/14 0.6449 0.6423
24/03/14 0.6506 0.6480
21/03/14 0.6466 0.6440
20/03/14 0.6448 0.6422
19/03/14 0.6455 0.6429
18/03/14 0.6477 0.6451
17/03/14 0.6437 0.6411
14/03/14 0.6463 0.6437
13/03/14 0.6532 0.6506
12/03/14 0.6515 0.6489
11/03/14 0.6544 0.6518
7/03/14 0.6566 0.6540
6/03/14 0.6571 0.6545
5/03/14 0.6582 0.6556
4/03/14 0.6590 0.6564
3/03/14 0.6570 0.6544
28/02/14 0.6531 0.6505
27/02/14 0.6519 0.6493
26/02/14 0.6570 0.6544
25/02/14 0.6633 0.6607
24/02/14 0.6597 0.6571
21/02/14 0.6600 0.6574
20/02/14 0.6553 0.6527
19/02/14 0.6542 0.6516
18/02/14 0.6529 0.6503
17/02/14 0.6518 0.6492
14/02/14 0.6500 0.6474
13/02/14 0.6466 0.6440
12/02/14 0.6464 0.6438
11/02/14 0.6327 0.6301
10/02/14 0.6318 0.6292
7/02/14 0.6303 0.6277
6/02/14 0.6270 0.6244
5/02/14 0.6265 0.6239
4/02/14 0.6272 0.6246
3/02/14 0.6294 0.6268
31/01/14 0.6279 0.6253
30/01/14 0.6284 0.6258
29/01/14 0.6286 0.6260
28/01/14 0.6228 0.6204
24/01/14 0.6297 0.6271
23/01/14 0.6324 0.6298
22/01/14 0.6422 0.6396
21/01/14 0.6436 0.6410
20/01/14 0.6378 0.6352
17/01/14 0.6403 0.6377
16/01/14 0.6425 0.6399
15/01/14 0.6357 0.6331
14/01/14 0.6294 0.6268
13/01/14 0.6373 0.6347
10/01/14 0.6372 0.6346
9/01/14 0.6369 0.6343
8/01/14 0.6354 0.6328
7/01/14 0.6363 0.6337
6/01/14 0.6299 0.6273
3/01/14 0.6301 0.6275
2/01/14 0.6289 0.6263
31/12/13 0.6338 0.6312
30/12/13 0.6385 0.6359
27/12/13 0.6337 0.6311
24/12/13 0.6407 0.6381
23/12/13 0.6409 0.6383
20/12/13 0.6314 0.6288
19/12/13 0.6242 0.6218
18/12/13 0.6143 0.6119
17/12/13 0.6093 0.6069
16/12/13 0.6151 0.6127
13/12/13 0.6175 0.6151
12/12/13 0.6124 0.6100
11/12/13 0.6154 0.6130
10/12/13 0.6213 0.6189
9/12/13 0.6222 0.6198
6/12/13 0.6234 0.6210
5/12/13 0.6288 0.6262
4/12/13 0.6375 0.6349
3/12/13 0.6344 0.6318
2/12/13 0.6319 0.6293
30/11/13 0.6433 0.6407
29/11/13 0.6433 0.6407
28/11/13 0.6410 0.6384
27/11/13 0.6451 0.6425
26/11/13 0.6463 0.6437
25/11/13 0.6491 0.6465
22/11/13 0.6452 0.6426
21/11/13 0.6375 0.6349
20/11/13 0.6446 0.6420
19/11/13 0.6529 0.6503
18/11/13 0.6589 0.6563
15/11/13 0.6627 0.6601
14/11/13 0.6594 0.6568
13/11/13 0.6588 0.6562
12/11/13 0.6645 0.6619
11/11/13 0.6620 0.6594
8/11/13 0.6595 0.6569
7/11/13 0.6583 0.6557
6/11/13 0.6566 0.6540
5/11/13 0.6616 0.6590
4/11/13 0.6582 0.6556
1/11/13 0.6598 0.6572
31/10/13 0.6602 0.6576
30/10/13 0.6581 0.6555
29/10/13 0.6614 0.6588
28/10/13 0.6627 0.6601
25/10/13 0.6585 0.6559
24/10/13 0.6600 0.6574
23/10/13 0.6597 0.6571
22/10/13 0.6617 0.6591
21/10/13 0.6609 0.6583
18/10/13 0.6618 0.6592
17/10/13 0.6559 0.6533
16/10/13 0.6561 0.6535
15/10/13 0.6556 0.6530
14/10/13 0.6515 0.6489
11/10/13 0.6519 0.6493
10/10/13 0.6430 0.6404
9/10/13 0.6435 0.6409
8/10/13 0.6430 0.6404
4/10/13 0.6484 0.6458
3/10/13 0.6514 0.6488
2/10/13 0.6502 0.6476
1/10/13 0.6437 0.6411
30/09/13 0.6473 0.6447
27/09/13 0.6523 0.6497
24/09/13 0.6482 0.6456
20/09/13 0.6513 0.6487
17/09/13 0.6461 0.6435
13/09/13 0.6427 0.6401
10/09/13 0.6366 0.6340
6/09/13 0.6323 0.6297
3/09/13 0.6447 0.6421
31/08/13 0.6375 0.6349
30/08/13 0.6375 0.6349
27/08/13 0.6404 0.6378
23/08/13 0.6340 0.6314
20/08/13 0.6312 0.6286
16/08/13 0.6322 0.6296
13/08/13 0.6411 0.6385
9/08/13 0.6426 0.6400
6/08/13 0.6368 0.6342
2/08/13 0.6304 0.6278
31/07/13 0.6334 0.6308
30/07/13 0.6414 0.6388
26/07/13 0.6471 0.6445
23/07/13 0.6325 0.6299
19/07/13 0.6366 0.6340
16/07/13 0.6365 0.6339
12/07/13 0.6347 0.6321
9/07/13 0.6445 0.6419
5/07/13 0.6427 0.6401
2/07/13 0.6387 0.6361
30/06/13 0.6405 0.6379
28/06/13 0.6405 0.6379
25/06/13 0.6132 0.6108
21/06/13 0.6179 0.6155
18/06/13 0.6320 0.6294
14/06/13 0.6203 0.6179
11/06/13 0.6256 0.6232
7/06/13 0.6306 0.6280
4/06/13 0.6402 0.6376
31/05/13 0.6497 0.6471
28/05/13 0.6613 0.6587
24/05/13 0.6608 0.6582
21/05/13 0.6965 0.6937
17/05/13 0.6922 0.6894
14/05/13 0.6976 0.6948
10/05/13 0.6890 0.6862
7/05/13 0.6768 0.6740
3/05/13 0.6800 0.6772
30/04/13 0.6791 0.6763
26/04/13 0.6693 0.6667
23/04/13 0.6726 0.6700
19/04/13 0.6719 0.6693
16/04/13 0.6650 0.6624
12/04/13 0.6624 0.6598
9/04/13 0.6438 0.6412
5/04/13 0.6418 0.6392
2/04/13 0.6415 0.6389
31/03/13 0.6308 0.6282
26/03/13 0.6317 0.6291
22/03/13 0.6326 0.6300
19/03/13 0.6357 0.6331
15/03/13 0.6461 0.6435
12/03/13 0.6465 0.6439
8/03/13 0.6412 0.6386
5/03/13 0.6447 0.6421
1/03/13 0.6372 0.6346
28/02/13 0.6476 0.6450
26/02/13 0.6368 0.6342
22/02/13 0.6357 0.6331
19/02/13 0.6335 0.6309
15/02/13 0.6277 0.6251
12/02/13 0.6311 0.6285
8/02/13 0.6336 0.6310
5/02/13 0.6274 0.6248
1/02/13 0.6309 0.6283
31/01/13 0.6258 0.6234
29/01/13 0.6235 0.6211
25/01/13 0.6226 0.6202
22/01/13 0.6161 0.6137
18/01/13 0.6176 0.6152
15/01/13 0.6150 0.6126
11/01/13 0.6089 0.6065
8/01/13 0.5953 0.5929
4/01/13 0.6006 0.5982
31/12/12 0.6153 0.6129
28/12/12 0.6163 0.6139
21/12/12 0.6133 0.6109
18/12/12 0.6042 0.6018
14/12/12 0.6034 0.6010
11/12/12 0.6066 0.6042
7/12/12 0.6014 0.5990
4/12/12 0.5936 0.5912
30/11/12 0.5928 0.5904
27/11/12 0.5932 0.5908
23/11/12 0.5945 0.5921
20/11/12 0.5895 0.5871
16/11/12 0.5852 0.5828
13/11/12 0.5827 0.5803
9/11/12 0.5924 0.5900
6/11/12 0.6004 0.5980
2/11/12 0.5960 0.5936
31/10/12 0.6020 0.5996
30/10/12 0.6019 0.5995
26/10/12 0.5992 0.5968
23/10/12 0.6006 0.5982
19/10/12 0.5949 0.5925
16/10/12 0.5960 0.5936
12/10/12 0.5934 0.5910
9/10/12 0.5935 0.5911
5/10/12 0.5917 0.5893
2/10/12 0.5812 0.5788
30/09/12 0.5781 0.5757
28/09/12 0.5781 0.5757
25/09/12 0.5758 0.5736
21/09/12 0.5765 0.5741
18/09/12 0.5757 0.5735
14/09/12 0.5821 0.5797
11/09/12 0.5789 0.5765
7/09/12 0.5868 0.5844
4/09/12 0.5754 0.5732
31/08/12 0.5692 0.5670
28/08/12 0.5687 0.5665
24/08/12 0.5691 0.5669
21/08/12 0.5705 0.5683
17/08/12 0.5737 0.5715
14/08/12 0.5695 0.5673
10/08/12 0.5631 0.5609
7/08/12 0.5759 0.5737
3/08/12 0.5713 0.5691
31/07/12 0.5746 0.5724
27/07/12 0.5644 0.5622
24/07/12 0.5564 0.5542
20/07/12 0.5610 0.5588
17/07/12 0.5512 0.5490
13/07/12 0.5469 0.5447
10/07/12 0.5433 0.5411
6/07/12 0.5408 0.5386
3/07/12 0.5441 0.5419
30/06/12 0.5485 0.5463
29/06/12 0.5485 0.5463
26/06/12 0.5428 0.5406
22/06/12 0.5374 0.5352
19/06/12 0.5408 0.5386
15/06/12 0.5338 0.5316
12/06/12 0.5337 0.5315
8/06/12 0.5375 0.5353
5/06/12 0.5284 0.5262
1/06/12 0.5338 0.5316
31/05/12 0.5302 0.5280
29/05/12 0.5328 0.5306
25/05/12 0.5268 0.5246
22/05/12 0.5316 0.5294
18/05/12 0.5246 0.5226
15/05/12 0.5415 0.5393
11/05/12 0.5382 0.5360
8/05/12 0.5468 0.5446
4/05/12 0.5452 0.5430
1/05/12 0.5432 0.5410
30/04/12 0.5382 0.5360
27/04/12 0.5317 0.5295
24/04/12 0.5340 0.5318
20/04/12 0.5267 0.5245
17/04/12 0.5160 0.5140
13/04/12 0.5195 0.5175
10/04/12 0.5098 0.5078
3/04/12 0.5081 0.5061
31/03/12 0.5148 0.5128
30/03/12 0.5148 0.5128
27/03/12 0.5160 0.5140
23/03/12 0.5195 0.5175
20/03/12 0.5164 0.5144
16/03/12 0.5122 0.5102
13/03/12 0.5137 0.5117
9/03/12 0.5098 0.5078
6/03/12 0.5133 0.5113
2/03/12 0.5195 0.5175
29/02/12 0.5181 0.5161
28/02/12 0.5137 0.5117
24/02/12 0.5143 0.5123
21/02/12 0.5164 0.5144
17/02/12 0.5124 0.5104
14/02/12 0.5030 0.5010
10/02/12 0.5076 0.5056
7/02/12 0.5114 0.5094
3/02/12 0.5101 0.5081
31/01/12 0.5104 0.5084
27/01/12 0.5119 0.5099
24/01/12 0.5054 0.5034
20/01/12 0.5086 0.5066
17/01/12 0.5201 0.5181
13/01/12 0.5166 0.5146
10/01/12 0.5095 0.5075
6/01/12 0.5034 0.5014
3/01/12 0.4895 0.4875
31/12/11 0.4934 0.4914
30/12/11 0.4934 0.4914
28/12/11 0.4998 0.4978
23/12/11 0.5094 0.5074
20/12/11 0.4992 0.4972
16/12/11 0.5046 0.5026
13/12/11 0.5018 0.4998
9/12/11 0.5015 0.4995
6/12/11 0.5111 0.5091
2/12/11 0.5113 0.5093
30/11/11 0.5043 0.5023
25/11/11 0.4878 0.4858
22/11/11 0.4844 0.4824
18/11/11 0.4867 0.4847
15/11/11 0.4954 0.4934
11/11/11 0.5008 0.4988
8/11/11 0.4911 0.4891
4/11/11 0.4911 0.4891
31/10/11 0.4905 0.4885
28/10/11 0.4927 0.4907
25/10/11 0.4872 0.4852
21/10/11 0.4827 0.4807
18/10/11 0.4785 0.4765
14/10/11 0.4801 0.4781
11/10/11 0.4786 0.4766
7/10/11 0.4795 0.4775
4/10/11 0.4602 0.4584
30/09/11 0.4765 0.4745
27/09/11 0.4734 0.4716
23/09/11 0.4622 0.4604
20/09/11 0.4703 0.4685
16/09/11 0.4866 0.4846
13/09/11 0.4695 0.4677
9/09/11 0.4822 0.4802
6/09/11 0.4801 0.4781
2/09/11 0.4954 0.4934
31/08/11 0.4986 0.4966
26/08/11 0.4690 0.4672
23/08/11 0.4612 0.4594
19/08/11 0.4588 0.4570
16/08/11 0.4756 0.4738
12/08/11 0.4477 0.4459
9/08/11 0.4538 0.4520
5/08/11 0.4635 0.4617
2/08/11 0.4906 0.4886
31/07/11 0.4877 0.4857
26/07/11 0.4996 0.4976
22/07/11 0.5033 0.5013
19/07/11 0.4960 0.4940
15/07/11 0.5025 0.5005
12/07/11 0.5050 0.5030
8/07/11 0.5214 0.5194
5/07/11 0.5132 0.5112
30/06/11 0.5274 0.5252
28/06/11 0.5253 0.5233
24/06/11 0.5317 0.5295
21/06/11 0.5261 0.5240
17/06/11 0.5224 0.5204
14/06/11 0.5267 0.5245
10/06/11 0.5233 0.5213
7/06/11 0.5226 0.5206
3/06/11 0.5219 0.5199
31/05/11 0.5287 0.5265
27/05/11 0.5279 0.5257
24/05/11 0.5223 0.5203
20/05/11 0.5314 0.5292
17/05/11 0.5205 0.5185
13/05/11 0.5233 0.5213
10/05/11 0.5179 0.5159
6/05/11 0.5184 0.5164
3/05/11 0.5250 0.5230
30/04/11 0.5310 0.5288
26/04/11 0.5292 0.5270
19/04/11 0.5181 0.5161
15/04/11 0.5239 0.5219
12/04/11 0.5200 0.5180
8/04/11 0.5361 0.5339
5/04/11 0.5319 0.5297
31/03/11 0.5329 0.5307
29/03/11 0.5333 0.5311
25/03/11 0.5350 0.5328
22/03/11 0.5243 0.5223
18/03/11 0.5242 0.5222
15/03/11 0.5191 0.5171
11/03/11 0.5308 0.5286
8/03/11 0.5435 0.5413
4/03/11 0.5454 0.5432
28/02/11 0.5407 0.5385
22/02/11 0.5409 0.5387
18/02/11 0.5452 0.5430
15/02/11 0.5425 0.5403
11/02/11 0.5363 0.5341
8/02/11 0.5419 0.5397
4/02/11 0.5379 0.5357
31/01/11 0.5256 0.5236
28/01/11 0.5282 0.5260
25/01/11 0.5256 0.5236
21/01/11 0.5190 0.5170
18/01/11 0.5295 0.5273
14/01/11 0.5233 0.5213
11/01/11 0.5172 0.5152
7/01/11 0.5129 0.5109
4/01/11 0.5090 0.5070
31/12/10 0.5207 0.5187
24/12/10 0.5250 0.5230
21/12/10 0.5176 0.5156
17/12/10 0.5138 0.5118
14/12/10 0.5196 0.5176
10/12/10 0.5240 0.5220
7/12/10 0.5179 0.5159
3/12/10 0.5192 0.5172
30/11/10 0.5145 0.5125
26/11/10 0.5159 0.5139
23/11/10 0.5151 0.5131
19/11/10 0.5088 0.5068
16/11/10 0.5126 0.5106
12/11/10 0.5137 0.5117
9/11/10 0.5178 0.5158
5/11/10 0.5295 0.5273
2/11/10 0.5286 0.5264
31/10/10 0.5243 0.5223
26/10/10 0.5252 0.5232
22/10/10 0.5267 0.5245
19/10/10 0.5297 0.5275
15/10/10 0.5332 0.5310
12/10/10 0.5247 0.5227
8/10/10 0.5316 0.5294
5/10/10 0.5326 0.5304
30/09/10 0.5314 0.5292
28/09/10 0.5375 0.5353
24/09/10 0.5340 0.5318
21/09/10 0.5440 0.5418
17/09/10 0.5414 0.5392
14/09/10 0.5458 0.5436
10/09/10 0.5463 0.5441
7/09/10 0.5492 0.5470
3/09/10 0.5511 0.5489
31/08/10 0.5346 0.5324
27/08/10 0.5302 0.5280
24/08/10 0.5320 0.5298
20/08/10 0.5307 0.5285
17/08/10 0.5282 0.5260
13/08/10 0.5273 0.5251
10/08/10 0.5313 0.5291
6/08/10 0.5287 0.5265
3/08/10 0.5324 0.5302
31/07/10 0.5179 0.5159
27/07/10 0.5295 0.5273
23/07/10 0.5255 0.5235
20/07/10 0.5270 0.5248
16/07/10 0.5261 0.5240
13/07/10 0.5234 0.5214
9/07/10 0.5231 0.5211
6/07/10 0.5231 0.5211
2/07/10 0.5231 0.5211
30/06/10 0.5239 0.5219
25/06/10 0.5339 0.5317
22/06/10 0.5531 0.5509
18/06/10 0.5454 0.5432
15/06/10 0.5466 0.5444
11/06/10 0.5427 0.5405
8/06/10 0.5235 0.5215
4/06/10 0.5395 0.5373
31/05/10 0.5324 0.5302
25/05/10 0.5070 0.5050
21/05/10 0.5050 0.5030
18/05/10 0.5314 0.5292
14/05/10 0.5418 0.5396
11/05/10 0.5351 0.5329
7/05/10 0.5359 0.5337
4/05/10 0.5654 0.5632
30/04/10 0.5605 0.5583
27/04/10 0.5567 0.5545
23/04/10 0.5567 0.5545
20/04/10 0.5456 0.5434
16/04/10 0.5538 0.5516
13/04/10 0.5438 0.5416
9/04/10 0.5395 0.5373
6/04/10 0.5418 0.5396
2/04/10 0.5519 0.5497
31/03/10 0.5519 0.5497
26/03/10 0.5501 0.5479
23/03/10 0.5515 0.5493
19/03/10 0.5547 0.5525
16/03/10 0.5457 0.5435
12/03/10 0.5490 0.5468
9/03/10 0.5626 0.5604
5/03/10 0.5598 0.5576
2/03/10 0.5583 0.5561
28/02/10 0.5496 0.5474
23/02/10 0.5472 0.5450
19/02/10 0.5380 0.5358
16/02/10 0.5395 0.5373
12/02/10 0.5466 0.5444
9/02/10 0.5444 0.5422
5/02/10 0.5506 0.5484
2/02/10 0.5551 0.5529
31/01/10 0.5440 0.5418
26/01/10 0.5402 0.5380
22/01/10 0.5464 0.5442
19/01/10 0.5539 0.5517
15/01/10 0.5602 0.5580
12/01/10 0.5585 0.5563
8/01/10 0.5686 0.5664
5/01/10 0.5746 0.5724
31/12/09 0.5613 0.5591
29/12/09 0.5561 0.5539
23/12/09 0.5491 0.5469
18/12/09 0.5308 0.5286
15/12/09 0.5343 0.5321
11/12/09 0.5265 0.5243
8/12/09 0.5244 0.5224
4/12/09 0.5257 0.5237
30/11/09 0.5411 0.5389
27/11/09 0.5280 0.5258
24/11/09 0.5409 0.5387
20/11/09 0.5487 0.5465
17/11/09 0.5497 0.5475
13/11/09 0.5505 0.5483
10/11/09 0.5362 0.5340
6/11/09 0.5295 0.5273
3/11/09 0.5324 0.5302
31/10/09 0.5362 0.5340
27/10/09 0.5452 0.5430
23/10/09 0.5719 0.5697
20/10/09 0.5875 0.5851
16/10/09 0.5781 0.5757
13/10/09 0.5702 0.5680
9/10/09 0.5715 0.5693
6/10/09 0.5597 0.5575
2/10/09 0.5615 0.5593
30/09/09 0.5911 0.5887
25/09/09 0.5689 0.5667
22/09/09 0.5703 0.5681
18/09/09 0.5801 0.5777
15/09/09 0.5601 0.5579
11/09/09 0.5522 0.5500
8/09/09 0.5394 0.5372
4/09/09 0.5256 0.5236
31/08/09 0.5402 0.5380
28/08/09 0.5365 0.5343
25/08/09 0.5123 0.5103
21/08/09 0.4861 0.4841
18/08/09 0.5063 0.5043
14/08/09 0.5089 0.5069
11/08/09 0.5116 0.5096
7/08/09 0.4865 0.4845
4/08/09 0.4760 0.4741
31/07/09 0.4674 0.4656
28/07/09 0.4600 0.4582
24/07/09 0.4613 0.4595
21/07/09 0.4604 0.4586
17/07/09 0.4642 0.4624
14/07/09 0.4515 0.4497
10/07/09 0.4428 0.4410
7/07/09 0.4393 0.4375
3/07/09 0.4469 0.4451
30/06/09 0.4534 0.4516
26/06/09 0.4506 0.4488
23/06/09 0.4279 0.4261
19/06/09 0.4374 0.4356
16/06/09 0.4510 0.4492
12/06/09 0.4615 0.4597
9/06/09 0.4493 0.4475
5/06/09 0.4512 0.4494
2/06/09 0.4542 0.4524
31/05/09 0.4376 0.4358
26/05/09 0.4130 0.4114
22/05/09 0.4026 0.4010
19/05/09 0.3959 0.3943
15/05/09 0.3833 0.3817
12/05/09 0.4087 0.4071
8/05/09 0.4059 0.4043
5/05/09 0.4261 0.4243
30/04/09 0.4213 0.4197
28/04/09 0.4107 0.4091
24/04/09 0.4006 0.3990
21/04/09 0.4228 0.4212
17/04/09 0.4445 0.4427
14/04/09 0.4339 0.4321
10/04/09 0.4215 0.4199
7/04/09 0.4037 0.4021
3/04/09 0.4231 0.4215
31/03/09 0.4153 0.4137
27/03/09 0.4306 0.4288
24/03/09 0.4195 0.4179
20/03/09 0.4020 0.4004
17/03/09 0.4326 0.4308
13/03/09 0.4080 0.4064
10/03/09 0.3613 0.3599
6/03/09 0.3549 0.3535
3/03/09 0.4019 0.4003
28/02/09 0.4106 0.4090
24/02/09 0.3856 0.3840
20/02/09 0.4036 0.4020
17/02/09 0.4166 0.4150
13/02/09 0.4345 0.4327
10/02/09 0.4420 0.4402
6/02/09 0.4292 0.4274
3/02/09 0.4660 0.4642
31/01/09 0.4733 0.4715
27/01/09 0.4719 0.4701
23/01/09 0.4652 0.4634
20/01/09 0.4800 0.4780
16/01/09 0.4803 0.4783
13/01/09 0.5116 0.5096
9/01/09 0.5361 0.5339
6/01/09 0.5180 0.5160
31/12/08 0.5199 0.5179
29/12/08 0.5274 0.5252
24/12/08 0.5290 0.5268
22/12/08 0.5044 0.5024
19/12/08 0.5110 0.5090
16/12/08 0.5039 0.5019
12/12/08 0.5101 0.5081
9/12/08 0.5106 0.5086
5/12/08 0.5134 0.5114
2/12/08 0.5427 0.5405
30/11/08 0.5725 0.5703
25/11/08 0.5420 0.5398
21/11/08 0.5078 0.5058
18/11/08 0.5420 0.5398
14/11/08 0.5724 0.5702
11/11/08 0.5825 0.5801
7/11/08 0.5490 0.5468
4/11/08 0.5875 0.5851
31/10/08 0.5873 0.5849
28/10/08 0.5558 0.5536
24/10/08 0.5418 0.5396
21/10/08 0.7049 0.7021
17/10/08 0.6729 0.6703
14/10/08 0.6470 0.6444
10/10/08 0.6211 0.6187
7/10/08 0.7508 0.7478
3/10/08 0.7676 0.7646
30/09/08 0.7512 0.7482
26/09/08 0.7910 0.7878
23/09/08 0.8034 0.8002
19/09/08 0.8054 0.8022
16/09/08 0.7645 0.7615
12/09/08 0.7990 0.7958
9/09/08 0.8146 0.8114
5/09/08 0.7902 0.7870
2/09/08 0.8104 0.8072
31/08/08 0.7886 0.7854
26/08/08 0.7579 0.7549
22/08/08 0.7354 0.7324
19/08/08 0.7323 0.7293
15/08/08 0.7524 0.7494
12/08/08 0.7965 0.7933
8/08/08 0.7489 0.7459
5/08/08 0.7208 0.7180
31/07/08 0.7226 0.7198
29/07/08 0.7112 0.7084
25/07/08 0.7343 0.7313
22/07/08 0.7135 0.7107
18/07/08 0.6813 0.6785
15/07/08 0.6412 0.6386
11/07/08 0.6782 0.6754
8/07/08 0.7186 0.7158
4/07/08 0.7652 0.7622
1/07/08 0.7441 0.7411
30/06/08 0.7636 0.7606
27/06/08 0.8203 0.8171
24/06/08 0.8452 0.8418
20/06/08 0.8458 0.8424
17/06/08 0.8448 0.8414
13/06/08 0.8263 0.8231
10/06/08 0.8559 0.8525
6/06/08 0.8892 0.8856
3/06/08 0.8723 0.8689
31/05/08 0.8840 0.8804
27/05/08 0.8831 0.8795
23/05/08 0.8943 0.8907
20/05/08 0.9112 0.9076
16/05/08 0.9283 0.9245
13/05/08 0.9307 0.9269
9/05/08 0.9352 0.9314
6/05/08 0.9496 0.9458
2/05/08 0.9690 0.9652
30/04/08 0.9654 0.9616
25/04/08 0.9207 0.9171
22/04/08 0.9301 0.9263
18/04/08 0.9132 0.9096
15/04/08 0.9145 0.9109
11/04/08 0.9137 0.9101
8/04/08 0.9710 0.9672
4/04/08 0.9567 0.9529
1/04/08 0.9307 0.9269
31/03/08 0.9461 0.9423
28/03/08 0.9247 0.9211
25/03/08 0.9234 0.9198
21/03/08 0.8919 0.8883
18/03/08 0.8560 0.8526
17/03/08 0.8385 0.8351
14/03/08 0.8797 0.8761
13/03/08 0.8691 0.8657
12/03/08 0.8829 0.8793
11/03/08 0.8721 0.8687
10/03/08 0.8868 0.8832
7/03/08 0.8788 0.8752
5/03/08 0.9153 0.9117
4/03/08 0.9063 0.9027
29/02/08 0.9520 0.9482
27/02/08 0.9822 0.9782
26/02/08 0.9673 0.9635
25/02/08 0.9522 0.9484
22/02/08 0.9630 0.9592
21/02/08 0.9911 0.9871
20/02/08 0.9926 0.9886
19/02/08 1.0228 1.0188
18/02/08 1.0029 0.9989
15/02/08 1.0011 0.9971
14/02/08 1.0118 1.0078
12/02/08 1.0136 1.0096
8/02/08 0.9940 0.9900
5/02/08 1.0172 1.0132
31/01/08 0.9985 0.9945
29/01/08 1.0099 1.0059
25/01/08 1.0433 1.0391
22/01/08 0.9318 0.9280
18/01/08 1.0082 1.0042
15/01/08 1.0129 1.0089
11/01/08 1.0367 1.0325
8/01/08 1.0831 1.0787
4/01/08 1.1287 1.1241
31/12/07 1.1828 1.1780
21/12/07 1.1878 1.1830
18/12/07 1.1443 1.1397
14/12/07 1.2566 1.2516
11/12/07 1.3241 1.3189
7/12/07 1.3183 1.3131
4/12/07 1.2935 1.2883
30/11/07 1.2703 1.2653
27/11/07 1.2739 1.2689
23/11/07 1.2913 1.2861
20/11/07 1.2919 1.2867
16/11/07 1.2839 1.2787
13/11/07 1.2694 1.2644
9/11/07 1.2920 1.2868
6/11/07 1.3235 1.3183
2/11/07 1.3341 1.3287
31/10/07 1.3528 1.3474
26/10/07 1.3602 1.3548
23/10/07 1.3514 1.3460
19/10/07 1.3458 1.3404
16/10/07 1.3498 1.3444
12/10/07 1.3690 1.3636
9/10/07 1.3475 1.3421
5/10/07 1.3416 1.3362
2/10/07 1.3550 1.3496
30/09/07 1.3708 1.3654
25/09/07 1.3668 1.3614
21/09/07 1.3488 1.3434
18/09/07 1.3275 1.3223
14/09/07 1.3561 1.3507
11/09/07 1.3398 1.3344
7/09/07 1.3612 1.3558
4/09/07 1.3622 1.3568
31/08/07 1.3417 1.3363
28/08/07 1.3417 1.3363
24/08/07 1.2971 1.2919
21/08/07 1.2660 1.2610
17/08/07 1.2204 1.2156
14/08/07 1.2796 1.2744
10/08/07 1.2743 1.2693
7/08/07 1.2431 1.2381
3/08/07 1.2428 1.2378
31/07/07 1.2635 1.2585
27/07/07 1.2642 1.2592
24/07/07 1.3129 1.3077
20/07/07 1.3167 1.3115
17/07/07 1.3013 1.2961
13/07/07 1.3051 1.2999
10/07/07 1.3060 1.3008
6/07/07 1.3232 1.3180
3/07/07 1.3229 1.3177
30/06/07 1.3166 1.3113
26/06/07 1.5977 1.5913
22/06/07 1.6260 1.6196
19/06/07 1.5937 1.5873
15/06/07 1.5946 1.5882
12/06/07 1.6184 1.6120
8/06/07 1.6237 1.6173
5/06/07 1.6817 1.6749
31/05/07 1.6650 1.6584
29/05/07 1.6045 1.5981
25/05/07 1.5972 1.5908
22/05/07 1.6284 1.6218
18/05/07 1.6417 1.6351
15/05/07 1.6437 1.6371
11/05/07 1.6502 1.6436
8/05/07 1.6556 1.6490
4/05/07 1.6561 1.6495
30/04/07 1.6103 1.6039
24/04/07 1.6084 1.6020
20/04/07 1.6239 1.6175
17/04/07 1.6354 1.6288
13/04/07 1.6076 1.6012
10/04/07 1.6296 1.6230
6/04/07 1.6122 1.6058
3/04/07 1.6034 1.5970
31/03/07 1.5859 1.5795
27/03/07 1.5789 1.5726
23/03/07 1.6234 1.6169
20/03/07 1.6141 1.6077
16/03/07 1.6023 1.5959
13/03/07 1.6478 1.6412
9/03/07 1.6412 1.6347
6/03/07 1.6172 1.6108
2/03/07 1.6191 1.6126
28/02/07 1.6540 1.6474
23/02/07 1.7188 1.7120
20/02/07 1.6983 1.6915
16/02/07 1.6840 1.6773
13/02/07 1.7119 1.7051
9/02/07 1.7198 1.7129
6/02/07 1.6812 1.6745
2/02/07 1.6754 1.6687
31/01/07 1.6619 1.6552
26/01/07 1.6293 1.6228
23/01/07 1.6091 1.6027
19/01/07 1.5821 1.5757
16/01/07 1.5876 1.5813
12/01/07 1.5917 1.5854
9/01/07 1.5866 1.5803
5/01/07 1.5864 1.5801
31/12/06 1.6482 1.6416
22/12/06 1.5798 1.5735
19/12/06 1.5418 1.5357
15/12/06 1.5291 1.5230
12/12/06 1.5081 1.5021
8/12/06 1.4855 1.4796
5/12/06 1.5055 1.4995
30/11/06 1.5385 1.5323
28/11/06 1.5486 1.5425
24/11/06 1.5527 1.5465
21/11/06 1.5104 1.5044