Search

Managed Funds history


Ironbark Paladin Prop Securities Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.0799 1.0745
3/03/21 1.0730 1.0676
2/03/21 1.0740 1.0686
1/03/21 1.0753 1.0699
26/02/21 1.0438 1.0385
25/02/21 1.0584 1.0531
24/02/21 1.0520 1.0467
23/02/21 1.0562 1.0509
22/02/21 1.0326 1.0274
19/02/21 1.0418 1.0366
18/02/21 1.0423 1.0371
17/02/21 1.0576 1.0523
16/02/21 1.0778 1.0724
15/02/21 1.0700 1.0646
12/02/21 1.0733 1.0679
11/02/21 1.0717 1.0663
10/02/21 1.0707 1.0653
9/02/21 1.0598 1.0545
8/02/21 1.0829 1.0774
5/02/21 1.0915 1.0860
4/02/21 1.0831 1.0776
3/02/21 1.1058 1.1002
2/02/21 1.0809 1.0755
1/02/21 1.0740 1.0686
29/01/21 1.0704 1.0650
28/01/21 1.0777 1.0723
27/01/21 1.0823 1.0769
25/01/21 1.0896 1.0841
22/01/21 1.0874 1.0819
21/01/21 1.0864 1.0809
20/01/21 1.0837 1.0782
19/01/21 1.0848 1.0793
18/01/21 1.0761 1.0707
15/01/21 1.0816 1.0762
14/01/21 1.0753 1.0699
13/01/21 1.0696 1.0642
12/01/21 1.0776 1.0722
11/01/21 1.0878 1.0823
8/01/21 1.0990 1.0935
7/01/21 1.1064 1.1008
6/01/21 1.1185 1.1129
5/01/21 1.1272 1.1215
4/01/21 1.1325 1.1268
31/12/20 1.1230 1.1173
30/12/20 1.1518 1.1460
29/12/20 1.1452 1.1394
24/12/20 1.1328 1.1271
23/12/20 1.1218 1.1162
22/12/20 1.1004 1.0949
21/12/20 1.0978 1.0923
18/12/20 1.1110 1.1054
17/12/20 1.1311 1.1254
16/12/20 1.1247 1.1190
15/12/20 1.1227 1.1171
14/12/20 1.1133 1.1077
11/12/20 1.1025 1.0970
10/12/20 1.1111 1.1055
9/12/20 1.1125 1.1069
8/12/20 1.1231 1.1174
7/12/20 1.1263 1.1206
4/12/20 1.1220 1.1164
3/12/20 1.1186 1.1130
2/12/20 1.1146 1.1090
1/12/20 1.1239 1.1182
30/11/20 1.1128 1.1072
27/11/20 1.1194 1.1138
26/11/20 1.1144 1.1088
25/11/20 1.1222 1.1166
24/11/20 1.1090 1.1034
23/11/20 1.1035 1.0979
20/11/20 1.1107 1.1051
19/11/20 1.1148 1.1092
18/11/20 1.1158 1.1102
17/11/20 1.1237 1.1180
16/11/20 1.1261 1.1204
13/11/20 1.1064 1.1008
12/11/20 1.1196 1.1140
11/11/20 1.1246 1.1189
10/11/20 1.0969 1.0914
9/11/20 1.0720 1.0666
6/11/20 1.0591 1.0538
5/11/20 1.0563 1.0510
4/11/20 1.0357 1.0305
3/11/20 1.0241 1.0189
2/11/20 0.9998 0.9948
30/10/20 0.9856 0.9806
29/10/20 0.9871 0.9821
28/10/20 1.0019 0.9969
27/10/20 1.0124 1.0073
26/10/20 1.0248 1.0196
23/10/20 1.0180 1.0129
22/10/20 1.0149 1.0098
21/10/20 1.0260 1.0208
20/10/20 1.0249 1.0197
19/10/20 1.0231 1.0179
16/10/20 1.0269 1.0217
15/10/20 1.0469 1.0416
14/10/20 1.0361 1.0309
13/10/20 1.0397 1.0345
12/10/20 1.0271 1.0219
9/10/20 1.0280 1.0228
8/10/20 1.0285 1.0233
7/10/20 1.0333 1.0281
6/10/20 1.0202 1.0151
5/10/20 1.0202 1.0151
2/10/20 1.0027 0.9976
1/10/20 1.0053 1.0002
30/09/20 0.9881 0.9831
29/09/20 1.0044 0.9993
28/09/20 1.0113 1.0062
25/09/20 1.0000 0.9950
24/09/20 0.9894 0.9844
23/09/20 0.9903 0.9853
22/09/20 0.9729 0.9680
21/09/20 0.9810 0.9761
18/09/20 0.9920 0.9870
17/09/20 1.0013 0.9963
16/09/20 1.0062 1.0011
15/09/20 0.9905 0.9855
14/09/20 0.9762 0.9713
11/09/20 0.9782 0.9733
10/09/20 0.9781 0.9732
9/09/20 0.9784 0.9735
8/09/20 0.9926 0.9876
7/09/20 0.9802 0.9753
4/09/20 0.9842 0.9792
3/09/20 1.0103 1.0052
2/09/20 0.9937 0.9887
1/09/20 0.9703 0.9654
31/08/20 0.9938 0.9888
28/08/20 0.9836 0.9786
27/08/20 0.9786 0.9737
26/08/20 0.9800 0.9751
25/08/20 0.9798 0.9749
24/08/20 0.9696 0.9647
21/08/20 0.9757 0.9708
20/08/20 0.9628 0.9579
19/08/20 0.9523 0.9475
18/08/20 0.9618 0.9570
17/08/20 0.9606 0.9558
14/08/20 0.9647 0.9598
13/08/20 0.9623 0.9575
12/08/20 0.9602 0.9554
11/08/20 0.9601 0.9553
10/08/20 0.9409 0.9362
7/08/20 0.9290 0.9243
6/08/20 0.9275 0.9228
5/08/20 0.9324 0.9277
4/08/20 0.9366 0.9319
3/08/20 0.9366 0.9319
31/07/20 0.9266 0.9219
30/07/20 0.9304 0.9257
29/07/20 0.9304 0.9257
28/07/20 0.9292 0.9245
27/07/20 0.9371 0.9324
24/07/20 0.9307 0.9260
23/07/20 0.9474 0.9426
22/07/20 0.9295 0.9248
21/07/20 0.9390 0.9343
20/07/20 0.9210 0.9164
17/07/20 0.9234 0.9187
16/07/20 0.9206 0.9160
15/07/20 0.9324 0.9277
14/07/20 0.9163 0.9117
13/07/20 0.9239 0.9192
10/07/20 0.9076 0.9030
9/07/20 0.9079 0.9033
8/07/20 0.9113 0.9067
7/07/20 0.9354 0.9307
6/07/20 0.9506 0.9458
3/07/20 0.9554 0.9506
2/07/20 0.9645 0.9596
1/07/20 0.9343 0.9296
30/06/20 0.9230 0.9183
29/06/20 0.9284 0.9237
26/06/20 0.9446 0.9398
25/06/20 0.9300 0.9253
24/06/20 0.9647 0.9598
23/06/20 0.9571 0.9523
22/06/20 0.9477 0.9429
19/06/20 0.9616 0.9568
18/06/20 0.9651 0.9602
17/06/20 0.9760 0.9711
16/06/20 0.9511 0.9463
15/06/20 0.9169 0.9123
12/06/20 0.9357 0.9310
11/06/20 0.9495 0.9447
10/06/20 0.9780 0.9731
9/06/20 1.0002 0.9952
5/06/20 0.9688 0.9639
4/06/20 0.9653 0.9604
3/06/20 0.9534 0.9486
2/06/20 0.9263 0.9216
1/06/20 0.9288 0.9241
29/05/20 0.9331 0.9284
28/05/20 0.9475 0.9427
27/05/20 0.9535 0.9487
26/05/20 0.9432 0.9384
25/05/20 0.9035 0.8989
22/05/20 0.8800 0.8756
21/05/20 0.8840 0.8795
20/05/20 0.8840 0.8795
19/05/20 0.8821 0.8777
18/05/20 0.8559 0.8516
15/05/20 0.8492 0.8449
14/05/20 0.8428 0.8385
13/05/20 0.8500 0.8457
12/05/20 0.8672 0.8628
11/05/20 0.8828 0.8783
8/05/20 0.8633 0.8589
7/05/20 0.8490 0.8447
6/05/20 0.8432 0.8389
5/05/20 0.8462 0.8419
4/05/20 0.8283 0.8241
1/05/20 0.8228 0.8186
30/04/20 0.8696 0.8652
29/04/20 0.8359 0.8317
28/04/20 0.8317 0.8275
27/04/20 0.8375 0.8333
24/04/20 0.8146 0.8105
23/04/20 0.8145 0.8104
22/04/20 0.8215 0.8174
21/04/20 0.8212 0.8171
20/04/20 0.8513 0.8470
17/04/20 0.8791 0.8747
16/04/20 0.8461 0.8418
15/04/20 0.8545 0.8502
14/04/20 0.8570 0.8527
9/04/20 0.8731 0.8687
8/04/20 0.8316 0.8274
7/04/20 0.8167 0.8126
6/04/20 0.8071 0.8030
3/04/20 0.7694 0.7655
2/04/20 0.7902 0.7862
1/04/20 0.8092 0.8051
31/03/20 0.7810 0.7771
30/03/20 0.7630 0.7591
27/03/20 0.7377 0.7340
26/03/20 0.8002 0.7962
25/03/20 0.7639 0.7600
24/03/20 0.7165 0.7129
23/03/20 0.6672 0.6638
20/03/20 0.7507 0.7469
19/03/20 0.6928 0.6893
18/03/20 0.8025 0.7984
17/03/20 0.8798 0.8754
16/03/20 0.8977 0.8932
13/03/20 0.9983 0.9933
12/03/20 1.0083 1.0032
11/03/20 1.0819 1.0765
10/03/20 1.0895 1.0840
9/03/20 1.1022 1.0967
6/03/20 1.1516 1.1458
5/03/20 1.1768 1.1709
4/03/20 1.1489 1.1431
3/03/20 1.1587 1.1529
2/03/20 1.1371 1.1314
28/02/20 1.1495 1.1437
27/02/20 1.1855 1.1795
26/02/20 1.1859 1.1799
25/02/20 1.2083 1.2022
24/02/20 1.2260 1.2198
21/02/20 1.2416 1.2354
20/02/20 1.2494 1.2431
19/02/20 1.2472 1.2409
18/02/20 1.2381 1.2319
17/02/20 1.2378 1.2316
14/02/20 1.2292 1.2230
13/02/20 1.2262 1.2200
12/02/20 1.2125 1.2064
11/02/20 1.2063 1.2002
10/02/20 1.2023 1.1963
7/02/20 1.2002 1.1942
6/02/20 1.1947 1.1887
5/02/20 1.1987 1.1927
4/02/20 1.1980 1.1920
3/02/20 1.1882 1.1822
31/01/20 1.1895 1.1835
30/01/20 1.1903 1.1843
29/01/20 1.1893 1.1833
28/01/20 1.1836 1.1776
24/01/20 1.1963 1.1903
23/01/20 1.1970 1.1910
22/01/20 1.1939 1.1879
21/01/20 1.1823 1.1764
20/01/20 1.1806 1.1747
17/01/20 1.1789 1.1730
16/01/20 1.1736 1.1677
15/01/20 1.1632 1.1573
14/01/20 1.1573 1.1515
13/01/20 1.1505 1.1447
10/01/20 1.1470 1.1412
9/01/20 1.1448 1.1390
8/01/20 1.1393 1.1336
7/01/20 1.1427 1.1370
6/01/20 1.1256 1.1199
3/01/20 1.1194 1.1138
2/01/20 1.1119 1.1063
31/12/19 1.1077 1.1021
30/12/19 1.1289 1.1232
27/12/19 1.1230 1.1173
24/12/19 1.1187 1.1131
23/12/19 1.1143 1.1087
20/12/19 1.1163 1.1107
19/12/19 1.1175 1.1119
18/12/19 1.1140 1.1084
17/12/19 1.1196 1.1140
16/12/19 1.1178 1.1122
13/12/19 1.0965 1.0910
12/12/19 1.1220 1.1164
11/12/19 1.1346 1.1289
10/12/19 1.1392 1.1335
9/12/19 1.1493 1.1435
6/12/19 1.1457 1.1399
5/12/19 1.1393 1.1336
4/12/19 1.1239 1.1182
3/12/19 1.1345 1.1288
2/12/19 1.1653 1.1594
29/11/19 1.1627 1.1569
28/11/19 1.1613 1.1555
27/11/19 1.1616 1.1558
26/11/19 1.1484 1.1426
25/11/19 1.1389 1.1332
22/11/19 1.1324 1.1267
21/11/19 1.1345 1.1288
20/11/19 1.1376 1.1319
19/11/19 1.1569 1.1511
18/11/19 1.1434 1.1376
15/11/19 1.1491 1.1433
14/11/19 1.1350 1.1293
13/11/19 1.1234 1.1177
12/11/19 1.1299 1.1242
11/11/19 1.1340 1.1283
8/11/19 1.1197 1.1141
7/11/19 1.1381 1.1324
6/11/19 1.1282 1.1225
5/11/19 1.1360 1.1303
4/11/19 1.1381 1.1324
1/11/19 1.1417 1.1360
31/10/19 1.1359 1.1302
30/10/19 1.1396 1.1339
29/10/19 1.1440 1.1382
28/10/19 1.1400 1.1343
25/10/19 1.1452 1.1394
24/10/19 1.1341 1.1284
23/10/19 1.1411 1.1354
22/10/19 1.1393 1.1336
21/10/19 1.1418 1.1361
18/10/19 1.1303 1.1246
17/10/19 1.1344 1.1287
16/10/19 1.1422 1.1365
15/10/19 1.1234 1.1177
14/10/19 1.1176 1.1120
11/10/19 1.1187 1.1131
10/10/19 1.1197 1.1141
9/10/19 1.1276 1.1219
8/10/19 1.1310 1.1253
7/10/19 1.1310 1.1253
4/10/19 1.1210 1.1154
3/10/19 1.1156 1.1100
2/10/19 1.1292 1.1235
1/10/19 1.1350 1.1293
30/09/19 1.1239 1.1182
27/09/19 1.1274 1.1217
26/09/19 1.1248 1.1191
25/09/19 1.1270 1.1213
24/09/19 1.1250 1.1193
23/09/19 1.1233 1.1176
20/09/19 1.1173 1.1117
19/09/19 1.1188 1.1132
18/09/19 1.1174 1.1118
17/09/19 1.1187 1.1131
16/09/19 1.1046 1.0990
13/09/19 1.1134 1.1078
12/09/19 1.1114 1.1058
11/09/19 1.1031 1.0975
10/09/19 1.1164 1.1108
9/09/19 1.1295 1.1238
6/09/19 1.1241 1.1184
5/09/19 1.1415 1.1358
4/09/19 1.1416 1.1359
3/09/19 1.1436 1.1378
2/09/19 1.1453 1.1395
30/08/19 1.1526 1.1468
29/08/19 1.1452 1.1394
28/08/19 1.1475 1.1417
27/08/19 1.1448 1.1390
26/08/19 1.1473 1.1415
23/08/19 1.1561 1.1503
22/08/19 1.1316 1.1259
21/08/19 1.1328 1.1271
20/08/19 1.1437 1.1379
19/08/19 1.1273 1.1216
16/08/19 1.1177 1.1121
15/08/19 1.1150 1.1094
14/08/19 1.1315 1.1258
13/08/19 1.1310 1.1253
12/08/19 1.1354 1.1297
9/08/19 1.1377 1.1320
8/08/19 1.1425 1.1368
7/08/19 1.1172 1.1116
6/08/19 1.1011 1.0956
5/08/19 1.1011 1.0956
2/08/19 1.1584 1.1526
1/08/19 1.1359 1.1302
31/07/19 1.1297 1.1240
30/07/19 1.1357 1.1300
29/07/19 1.1314 1.1257
26/07/19 1.1391 1.1334
25/07/19 1.1424 1.1367
24/07/19 1.1413 1.1356
23/07/19 1.1340 1.1283
22/07/19 1.1242 1.1185
19/07/19 1.1376 1.1319
18/07/19 1.1367 1.1310
17/07/19 1.1340 1.1283
16/07/19 1.1374 1.1317
15/07/19 1.1315 1.1258
12/07/19 1.1460 1.1402
11/07/19 1.1514 1.1456
10/07/19 1.1502 1.1444
9/07/19 1.1480 1.1422
8/07/19 1.1477 1.1419
5/07/19 1.1723 1.1664
4/07/19 1.1537 1.1479
3/07/19 1.1421 1.1364
2/07/19 1.1237 1.1180
1/07/19 1.1199 1.1143
30/06/19 1.1229 1.1172
28/06/19 1.1229 1.1172
27/06/19 1.1325 1.1268
26/06/19 1.1374 1.1317
25/06/19 1.1462 1.1404
24/06/19 1.1420 1.1363
21/06/19 1.1291 1.1234
20/06/19 1.1271 1.1214
19/06/19 1.1276 1.1219
18/06/19 1.1285 1.1228
17/06/19 1.1127 1.1071
14/06/19 1.1200 1.1144
13/06/19 1.1176 1.1120
12/06/19 1.1125 1.1069
11/06/19 1.1198 1.1142
7/06/19 1.1096 1.1040
6/06/19 1.0977 1.0922
5/06/19 1.0787 1.0733
4/06/19 1.0895 1.0840
3/06/19 1.0801 1.0747
31/05/19 1.0739 1.0685
30/05/19 1.0703 1.0649
29/05/19 1.0892 1.0837
28/05/19 1.0991 1.0936
27/05/19 1.1008 1.0953
24/05/19 1.1022 1.0967
23/05/19 1.1016 1.0961
22/05/19 1.0936 1.0881
21/05/19 1.0966 1.0911
20/05/19 1.0833 1.0778
17/05/19 1.0820 1.0766
16/05/19 1.0761 1.0707
15/05/19 1.0653 1.0599
14/05/19 1.0620 1.0567
13/05/19 1.0661 1.0607
10/05/19 1.0535 1.0482
9/05/19 1.0487 1.0434
8/05/19 1.0452 1.0399
7/05/19 1.0470 1.0417
6/05/19 1.0492 1.0439
3/05/19 1.0498 1.0445
2/05/19 1.0545 1.0492
1/05/19 1.0628 1.0574
30/04/19 1.0625 1.0572
29/04/19 1.0744 1.0690
26/04/19 1.0910 1.0855
24/04/19 1.0778 1.0724
23/04/19 1.0644 1.0590
18/04/19 1.0616 1.0563
17/04/19 1.0645 1.0591
16/04/19 1.0746 1.0692
15/04/19 1.0745 1.0691
12/04/19 1.0792 1.0738
11/04/19 1.0708 1.0654
10/04/19 1.0652 1.0598
9/04/19 1.0608 1.0555
8/04/19 1.0649 1.0595
5/04/19 1.0574 1.0521
4/04/19 1.0696 1.0642
3/04/19 1.0825 1.0771
2/04/19 1.0767 1.0713
1/04/19 1.0789 1.0735
29/03/19 1.0940 1.0885
28/03/19 1.0990 1.0935
27/03/19 1.0994 1.0939
26/03/19 1.1005 1.0950
25/03/19 1.0907 1.0852
22/03/19 1.0883 1.0828
21/03/19 1.0816 1.0762
20/03/19 1.0834 1.0779
19/03/19 1.0815 1.0761
18/03/19 1.0824 1.0770
15/03/19 1.0796 1.0742
14/03/19 1.0729 1.0675
13/03/19 1.0735 1.0681
12/03/19 1.0729 1.0675
11/03/19 1.0717 1.0663
8/03/19 1.0729 1.0675
7/03/19 1.0709 1.0655
6/03/19 1.0666 1.0612
5/03/19 1.0599 1.0546
4/03/19 1.0551 1.0498
1/03/19 1.0566 1.0513
28/02/19 1.0397 1.0345
27/02/19 1.0398 1.0346
26/02/19 1.0452 1.0399
25/02/19 1.0505 1.0452
22/02/19 1.0549 1.0496
21/02/19 1.0388 1.0336
20/02/19 1.0420 1.0368
19/02/19 1.0565 1.0512
18/02/19 1.0567 1.0514
15/02/19 1.0514 1.0461
14/02/19 1.0436 1.0383
13/02/19 1.0454 1.0401
12/02/19 1.0538 1.0485
11/02/19 1.0568 1.0515
8/02/19 1.0545 1.0492
7/02/19 1.0480 1.0427
6/02/19 1.0401 1.0349
5/02/19 1.0370 1.0318
4/02/19 1.0298 1.0246
1/02/19 1.0224 1.0173
31/01/19 1.0260 1.0208
30/01/19 1.0374 1.0322
29/01/19 1.0339 1.0287
25/01/19 1.0236 1.0184
24/01/19 1.0055 1.0004
23/01/19 1.0075 1.0024
22/01/19 1.0072 1.0021
21/01/19 1.0055 1.0004
18/01/19 1.0048 0.9997
17/01/19 1.0047 0.9996
16/01/19 1.0054 1.0003
15/01/19 1.0046 0.9995
14/01/19 0.9989 0.9939
11/01/19 0.9997 0.9947
10/01/19 0.9919 0.9869
9/01/19 0.9816 0.9767
8/01/19 0.9697 0.9648
7/01/19 0.9646 0.9597
4/01/19 0.9674 0.9625
3/01/19 0.9624 0.9576
2/01/19 0.9576 0.9528
31/12/18 0.9690 0.9641
28/12/18 0.9909 0.9859
27/12/18 0.9798 0.9749
24/12/18 0.9743 0.9694
21/12/18 0.9781 0.9732
20/12/18 0.9919 0.9869
19/12/18 0.9836 0.9786
18/12/18 0.9801 0.9752
17/12/18 0.9915 0.9865
14/12/18 0.9835 0.9785
13/12/18 0.9825 0.9775
12/12/18 0.9971 0.9921
11/12/18 0.9843 0.9793
10/12/18 0.9809 0.9760
7/12/18 0.9967 0.9917
6/12/18 0.9847 0.9797
5/12/18 0.9652 0.9603
4/12/18 0.9740 0.9691
3/12/18 0.9728 0.9679
30/11/18 0.9603 0.9555
29/11/18 0.9829 0.9779
28/11/18 0.9868 0.9818
27/11/18 0.9827 0.9777
26/11/18 0.9843 0.9793
23/11/18 0.9798 0.9749
22/11/18 0.9714 0.9665
21/11/18 0.9652 0.9603
20/11/18 0.9594 0.9546
19/11/18 0.9610 0.9562
16/11/18 0.9590 0.9542
15/11/18 0.9675 0.9626
14/11/18 0.9692 0.9643
13/11/18 0.9791 0.9742
12/11/18 0.9767 0.9718
9/11/18 0.9727 0.9678
8/11/18 0.9669 0.9620
7/11/18 0.9606 0.9558
6/11/18 0.9525 0.9477
5/11/18 0.9377 0.9330
2/11/18 0.9432 0.9384
1/11/18 0.9488 0.9440
31/10/18 0.9616 0.9568
30/10/18 0.9678 0.9629
29/10/18 0.9619 0.9571
26/10/18 0.9578 0.9530
25/10/18 0.9595 0.9547
24/10/18 0.9687 0.9638
23/10/18 0.9637 0.9588
22/10/18 0.9686 0.9637
19/10/18 0.9677 0.9628
18/10/18 0.9682 0.9633
17/10/18 0.9620 0.9572
16/10/18 0.9444 0.9396
15/10/18 0.9429 0.9381
12/10/18 0.9507 0.9459
11/10/18 0.9616 0.9568
10/10/18 0.9734 0.9685
9/10/18 0.9768 0.9719
8/10/18 0.9742 0.9693
5/10/18 0.9730 0.9681
4/10/18 0.9742 0.9693
3/10/18 0.9785 0.9736
2/10/18 0.9786 0.9737
1/10/18 0.9786 0.9737
28/09/18 0.9943 0.9893
27/09/18 0.9995 0.9945
26/09/18 0.9994 0.9944
25/09/18 0.9989 0.9939
24/09/18 1.0032 0.9981
21/09/18 0.9983 0.9933
20/09/18 1.0000 0.9950
19/09/18 1.0125 1.0074
18/09/18 1.0234 1.0182
17/09/18 1.0179 1.0128
14/09/18 1.0147 1.0096
13/09/18 1.0129 1.0078
12/09/18 1.0117 1.0066
11/09/18 1.0111 1.0060
10/09/18 1.0045 0.9994
7/09/18 1.0097 1.0046
6/09/18 1.0098 1.0047
5/09/18 1.0143 1.0092
4/09/18 1.0130 1.0079
3/09/18 1.0107 1.0056
31/08/18 1.0100 1.0049
30/08/18 1.0150 1.0099
29/08/18 1.0155 1.0104
28/08/18 1.0101 1.0050
27/08/18 1.0041 0.9990
24/08/18 0.9987 0.9937
23/08/18 0.9985 0.9935
22/08/18 1.0100 1.0049
21/08/18 1.0094 1.0043
20/08/18 1.0221 1.0170
17/08/18 1.0169 1.0118
16/08/18 1.0048 0.9997
15/08/18 1.0046 0.9995
14/08/18 1.0025 0.9975
13/08/18 0.9981 0.9931
10/08/18 1.0014 0.9964
9/08/18 1.0092 1.0041
8/08/18 1.0045 0.9994
7/08/18 1.0036 0.9985
6/08/18 1.0036 0.9985
3/08/18 0.9909 0.9859
2/08/18 0.9865 0.9815
1/08/18 0.9913 0.9863
31/07/18 0.9866 0.9816
30/07/18 0.9851 0.9801
27/07/18 0.9849 0.9799
26/07/18 0.9802 0.9753
25/07/18 0.9802 0.9753
24/07/18 0.9786 0.9737
23/07/18 0.9806 0.9757
20/07/18 0.9908 0.9858
19/07/18 0.9868 0.9818
18/07/18 0.9892 0.9842
17/07/18 0.9874 0.9824
16/07/18 0.9900 0.9850
13/07/18 0.9961 0.9911
12/07/18 0.9971 0.9921
11/07/18 0.9876 0.9826
10/07/18 0.9895 0.9845
9/07/18 0.9934 0.9884
6/07/18 0.9927 0.9877
5/07/18 0.9866 0.9816
4/07/18 0.9851 0.9801
3/07/18 0.9877 0.9827
2/07/18 0.9821 0.9772
30/06/18 0.9939 0.9889
29/06/18 0.9939 0.9889
28/06/18 0.9924 0.9874
27/06/18 0.9890 0.9840
26/06/18 0.9925 0.9875
25/06/18 0.9890 0.9840
22/06/18 0.9932 0.9882
21/06/18 0.9914 0.9864
20/06/18 0.9843 0.9793
19/06/18 0.9797 0.9748
18/06/18 0.9814 0.9765
15/06/18 0.9724 0.9675
14/06/18 0.9683 0.9634
13/06/18 0.9668 0.9619
12/06/18 0.9653 0.9604
8/06/18 0.9630 0.9581
7/06/18 0.9661 0.9612
6/06/18 0.9698 0.9649
5/06/18 0.9648 0.9599
4/06/18 0.9768 0.9719
1/06/18 0.9641 0.9592
31/05/18 0.9677 0.9628
30/05/18 0.9661 0.9612
29/05/18 0.9680 0.9631
28/05/18 0.9715 0.9666
25/05/18 0.9626 0.9577
24/05/18 0.9642 0.9593
23/05/18 0.9541 0.9493
22/05/18 0.9405 0.9358
21/05/18 0.9387 0.9340
18/05/18 0.9404 0.9357
17/05/18 0.9311 0.9264
16/05/18 0.9387 0.9340
15/05/18 0.9466 0.9418
14/05/18 0.9496 0.9448
11/05/18 0.9495 0.9447
10/05/18 0.9521 0.9473
9/05/18 0.9568 0.9520
8/05/18 0.9506 0.9458
7/05/18 0.9492 0.9444
4/05/18 0.9432 0.9384
3/05/18 0.9546 0.9498
2/05/18 0.9548 0.9500
1/05/18 0.9494 0.9446
30/04/18 0.9437 0.9389
27/04/18 0.9295 0.9248
26/04/18 0.9238 0.9191
24/04/18 0.9204 0.9158
23/04/18 0.9123 0.9077
20/04/18 0.9117 0.9071
19/04/18 0.9150 0.9104
18/04/18 0.9159 0.9113
17/04/18 0.9088 0.9042
16/04/18 0.9089 0.9043
13/04/18 0.9083 0.9037
12/04/18 0.9097 0.9051
11/04/18 0.9151 0.9105
10/04/18 0.9227 0.9180
9/04/18 0.9194 0.9148
6/04/18 0.9162 0.9116
5/04/18 0.9141 0.9095
4/04/18 0.9075 0.9029
3/04/18 0.8986 0.8941
29/03/18 0.9188 0.9142
28/03/18 0.9170 0.9124
27/03/18 0.9150 0.9104
26/03/18 0.9123 0.9077
23/03/18 0.9152 0.9106
22/03/18 0.9233 0.9186
21/03/18 0.9307 0.9260
20/03/18 0.9344 0.9297
19/03/18 0.9388 0.9341
16/03/18 0.9314 0.9267
15/03/18 0.9226 0.9179
14/03/18 0.9210 0.9164
13/03/18 0.9289 0.9242
12/03/18 0.9268 0.9221
9/03/18 0.9294 0.9247
8/03/18 0.9227 0.9180
7/03/18 0.9186 0.9140
6/03/18 0.9200 0.9154
5/03/18 0.9204 0.9158
2/03/18 0.9209 0.9163
1/03/18 0.9217 0.9171
28/02/18 0.9209 0.9163
27/02/18 0.9320 0.9273
26/02/18 0.9272 0.9225
23/02/18 0.9179 0.9133
22/02/18 0.9102 0.9056
21/02/18 0.9187 0.9141
20/02/18 0.9118 0.9072
19/02/18 0.9105 0.9059
16/02/18 0.9015 0.8970
15/02/18 0.9014 0.8969
14/02/18 0.9012 0.8967
13/02/18 0.9055 0.9009
12/02/18 0.8985 0.8940
9/02/18 0.9032 0.8986
8/02/18 0.9102 0.9056
7/02/18 0.9060 0.9014
6/02/18 0.9034 0.8988
5/02/18 0.9226 0.9179
2/02/18 0.9350 0.9303
1/02/18 0.9435 0.9387
31/01/18 0.9428 0.9380
30/01/18 0.9295 0.9248
29/01/18 0.9352 0.9305
25/01/18 0.9440 0.9392
24/01/18 0.9433 0.9385
23/01/18 0.9417 0.9370
22/01/18 0.9360 0.9313
19/01/18 0.9410 0.9363
18/01/18 0.9439 0.9391
17/01/18 0.9401 0.9354
16/01/18 0.9368 0.9321
15/01/18 0.9422 0.9375
12/01/18 0.9432 0.9384
11/01/18 0.9478 0.9430
10/01/18 0.9506 0.9458
9/01/18 0.9637 0.9588
8/01/18 0.9617 0.9569
5/01/18 0.9597 0.9549
4/01/18 0.9637 0.9588
3/01/18 0.9662 0.9613
2/01/18 0.9646 0.9597
29/12/17 0.9677 0.9628
28/12/17 0.9755 0.9706
27/12/17 0.9628 0.9579
22/12/17 0.9636 0.9587
21/12/17 0.9661 0.9612
20/12/17 0.9760 0.9711
19/12/17 0.9797 0.9748
18/12/17 0.9800 0.9751
15/12/17 0.9762 0.9713
14/12/17 0.9847 0.9797
13/12/17 0.9938 0.9888
12/12/17 0.9670 0.9621
11/12/17 0.9503 0.9455
8/12/17 0.9525 0.9477
7/12/17 0.9541 0.9493
6/12/17 0.9510 0.9462
5/12/17 0.9469 0.9421
4/12/17 0.9512 0.9464
1/12/17 0.9565 0.9517
30/11/17 0.9560 0.9512
29/11/17 0.9528 0.9480
28/11/17 0.9513 0.9465
27/11/17 0.9455 0.9407
24/11/17 0.9454 0.9406
23/11/17 0.9405 0.9358
22/11/17 0.9412 0.9365
21/11/17 0.9403 0.9356
20/11/17 0.9388 0.9341
17/11/17 0.9361 0.9314
16/11/17 0.9367 0.9320
15/11/17 0.9349 0.9302
14/11/17 0.9401 0.9354
13/11/17 0.9500 0.9452
10/11/17 0.9485 0.9437
9/11/17 0.9378 0.9331
8/11/17 0.9254 0.9207
7/11/17 0.9188 0.9142
6/11/17 0.9080 0.9034
3/11/17 0.9102 0.9056
2/11/17 0.9049 0.9003
1/11/17 0.9103 0.9057
31/10/17 0.9080 0.9034
30/10/17 0.9019 0.8974
27/10/17 0.9062 0.9016
26/10/17 0.9090 0.9044
25/10/17 0.9044 0.8998
24/10/17 0.8995 0.8950
23/10/17 0.8969 0.8924
20/10/17 0.9060 0.9014
19/10/17 0.9058 0.9012
18/10/17 0.9063 0.9017
17/10/17 0.9013 0.8968
16/10/17 0.8947 0.8902
13/10/17 0.8954 0.8909
12/10/17 0.8975 0.8930
11/10/17 0.8956 0.8911
10/10/17 0.8891 0.8846
9/10/17 0.8890 0.8845
6/10/17 0.8847 0.8802
5/10/17 0.8777 0.8733
4/10/17 0.8798 0.8754
3/10/17 0.8913 0.8868
2/10/17 0.8913 0.8868
29/09/17 0.8992 0.8947
28/09/17 0.8914 0.8869
27/09/17 0.8870 0.8825
26/09/17 0.8880 0.8835
25/09/17 0.8806 0.8762
22/09/17 0.8866 0.8821
21/09/17 0.8823 0.8778
20/09/17 0.8950 0.8905
19/09/17 0.8957 0.8912
18/09/17 0.9075 0.9029
15/09/17 0.9056 0.9010
14/09/17 0.9044 0.8998
13/09/17 0.9087 0.9041
12/09/17 0.9130 0.9084
11/09/17 0.9106 0.9060
8/09/17 0.9061 0.9015
7/09/17 0.9036 0.8990
6/09/17 0.9038 0.8992
5/09/17 0.9023 0.8977
4/09/17 0.8963 0.8918
1/09/17 0.8951 0.8906
31/08/17 0.8926 0.8881
30/08/17 0.8883 0.8838
29/08/17 0.8822 0.8778
28/08/17 0.8835 0.8790
25/08/17 0.8852 0.8807
24/08/17 0.8938 0.8893
23/08/17 0.9007 0.8962
22/08/17 0.9059 0.9013
21/08/17 0.8990 0.8945
18/08/17 0.9032 0.8986
17/08/17 0.9033 0.8987
16/08/17 0.9009 0.8964
15/08/17 0.8937 0.8892
14/08/17 0.8827 0.8782
11/08/17 0.8833 0.8788
10/08/17 0.8868 0.8823
9/08/17 0.8838 0.8793
8/08/17 0.8834 0.8789
7/08/17 0.8834 0.8789
4/08/17 0.8844 0.8799
3/08/17 0.8829 0.8784
2/08/17 0.8816 0.8772
1/08/17 0.8885 0.8840
31/07/17 0.8767 0.8723
28/07/17 0.8802 0.8758
27/07/17 0.8830 0.8785
26/07/17 0.8776 0.8732
25/07/17 0.8761 0.8717
24/07/17 0.8718 0.8674
21/07/17 0.8748 0.8704
20/07/17 0.8737 0.8693
19/07/17 0.8792 0.8748
18/07/17 0.8728 0.8684
17/07/17 0.8674 0.8630
14/07/17 0.8672 0.8628
13/07/17 0.8580 0.8537
12/07/17 0.8510 0.8467
11/07/17 0.8648 0.8604
10/07/17 0.8721 0.8677
7/07/17 0.8738 0.8694
6/07/17 0.8779 0.8735
5/07/17 0.8753 0.8709
4/07/17 0.8846 0.8801
3/07/17 0.8700 0.8656
30/06/17 0.8857 0.8812
29/06/17 0.9093 0.9047
28/06/17 0.9072 0.9026
27/06/17 0.9043 0.8997
26/06/17 0.9064 0.9018
23/06/17 0.9104 0.9058
22/06/17 0.9143 0.9097
21/06/17 0.9188 0.9142
20/06/17 0.9305 0.9258
19/06/17 0.9484 0.9436
16/06/17 0.9433 0.9385
15/06/17 0.9364 0.9317
14/06/17 0.9343 0.9296
13/06/17 0.9267 0.9220
9/06/17 0.9083 0.9037
8/06/17 0.9125 0.9079
7/06/17 0.9178 0.9132
6/06/17 0.9204 0.9158
5/06/17 0.9352 0.9305
2/06/17 0.9347 0.9300
1/06/17 0.9294 0.9247
31/05/17 0.9232 0.9185
30/05/17 0.9163 0.9117
29/05/17 0.9209 0.9163
26/05/17 0.9247 0.9200
25/05/17 0.9213 0.9167
24/05/17 0.9181 0.9135
23/05/17 0.9143 0.9097
22/05/17 0.9161 0.9115
19/05/17 0.9078 0.9032
18/05/17 0.9061 0.9015
17/05/17 0.9112 0.9066
16/05/17 0.9217 0.9171
15/05/17 0.9171 0.9125
12/05/17 0.9244 0.9197
11/05/17 0.9335 0.9288
10/05/17 0.9362 0.9315
9/05/17 0.9306 0.9259
8/05/17 0.9316 0.9269
5/05/17 0.9312 0.9265
4/05/17 0.9435 0.9387
3/05/17 0.9472 0.9424
2/05/17 0.9513 0.9465
1/05/17 0.9416 0.9369
28/04/17 0.9359 0.9312
27/04/17 0.9403 0.9356
26/04/17 0.9429 0.9381
24/04/17 0.9383 0.9336
21/04/17 0.9468 0.9420
20/04/17 0.9475 0.9427
19/04/17 0.9402 0.9355
18/04/17 0.9536 0.9488
13/04/17 0.9574 0.9526
12/04/17 0.9501 0.9453
11/04/17 0.9379 0.9332
10/04/17 0.9365 0.9318
7/04/17 0.9338 0.9291
6/04/17 0.9324 0.9277
5/04/17 0.9272 0.9225
4/04/17 0.9236 0.9189
3/04/17 0.9227 0.9180
31/03/17 0.9324 0.9277
30/03/17 0.9438 0.9390
29/03/17 0.9388 0.9341
28/03/17 0.9342 0.9295
27/03/17 0.9268 0.9221
24/03/17 0.9199 0.9153
23/03/17 0.9110 0.9064
22/03/17 0.9088 0.9042
21/03/17 0.9066 0.9020
20/03/17 0.9131 0.9085
17/03/17 0.9213 0.9167
16/03/17 0.9140 0.9094
15/03/17 0.9046 0.9000
14/03/17 0.8935 0.8890
13/03/17 0.8973 0.8928
10/03/17 0.9052 0.9006
9/03/17 0.9149 0.9103
8/03/17 0.9204 0.9158
7/03/17 0.9250 0.9203
6/03/17 0.9268 0.9221
3/03/17 0.9262 0.9215
2/03/17 0.9278 0.9231
1/03/17 0.9237 0.9190
28/02/17 0.9255 0.9208
27/02/17 0.9243 0.9196
24/02/17 0.9223 0.9177
23/02/17 0.9253 0.9206
22/02/17 0.9258 0.9211
21/02/17 0.9255 0.9208
20/02/17 0.9312 0.9265
17/02/17 0.9278 0.9231
16/02/17 0.9215 0.9169
15/02/17 0.9235 0.9188
14/02/17 0.9226 0.9179
13/02/17 0.9148 0.9102
10/02/17 0.9148 0.9102
9/02/17 0.9189 0.9143
8/02/17 0.9023 0.8977
7/02/17 0.8961 0.8916
6/02/17 0.8953 0.8908
3/02/17 0.8970 0.8925
2/02/17 0.8900 0.8855
1/02/17 0.8960 0.8915
31/01/17 0.8915 0.8870
30/01/17 0.8928 0.8883
27/01/17 0.9027 0.8981
25/01/17 0.8926 0.8881
24/01/17 0.9024 0.8978
23/01/17 0.8939 0.8894
20/01/17 0.8831 0.8786
19/01/17 0.8884 0.8839
18/01/17 0.8983 0.8938
17/01/17 0.8945 0.8900
16/01/17 0.9050 0.9004
13/01/17 0.9020 0.8975
12/01/17 0.9059 0.9013
11/01/17 0.9184 0.9138
10/01/17 0.9277 0.9230
9/01/17 0.9333 0.9286
6/01/17 0.9285 0.9238
5/01/17 0.9232 0.9185
4/01/17 0.9243 0.9196
3/01/17 0.9342 0.9295
30/12/16 0.9302 0.9255
29/12/16 0.9231 0.9184
28/12/16 0.9206 0.9160
23/12/16 0.9159 0.9113
22/12/16 0.9077 0.9031
21/12/16 0.9020 0.8975
20/12/16 0.8938 0.8893
19/12/16 0.8885 0.8840
16/12/16 0.8829 0.8784
15/12/16 0.8789 0.8745
14/12/16 0.8955 0.8910
13/12/16 0.8889 0.8844
12/12/16 0.8788 0.8744
9/12/16 0.8793 0.8749
8/12/16 0.8831 0.8786
7/12/16 0.8750 0.8706
6/12/16 0.8688 0.8644
5/12/16 0.8531 0.8488
2/12/16 0.8522 0.8479
1/12/16 0.8568 0.8525
30/11/16 0.8775 0.8731
29/11/16 0.8693 0.8649
28/11/16 0.8614 0.8571
25/11/16 0.8678 0.8634
24/11/16 0.8655 0.8611
23/11/16 0.8668 0.8624
22/11/16 0.8552 0.8509
21/11/16 0.8518 0.8475
18/11/16 0.8535 0.8492
17/11/16 0.8454 0.8411
16/11/16 0.8377 0.8335
15/11/16 0.8383 0.8341
14/11/16 0.8395 0.8353
11/11/16 0.8397 0.8355
10/11/16 0.8547 0.8504
9/11/16 0.8657 0.8613
8/11/16 0.8744 0.8700
7/11/16 0.8766 0.8722
4/11/16 0.8708 0.8664
3/11/16 0.8677 0.8633
2/11/16 0.8736 0.8692
1/11/16 0.8741 0.8697
31/10/16 0.8746 0.8702
28/10/16 0.8639 0.8595
27/10/16 0.8710 0.8666
26/10/16 0.8844 0.8799
25/10/16 0.8956 0.8911
24/10/16 0.8846 0.8801
21/10/16 0.8973 0.8928
20/10/16 0.9041 0.8995
19/10/16 0.9104 0.9058
18/10/16 0.9045 0.8999
17/10/16 0.8950 0.8905
14/10/16 0.9139 0.9093
13/10/16 0.9135 0.9089
12/10/16 0.9123 0.9077
11/10/16 0.9111 0.9065
10/10/16 0.9125 0.9079
7/10/16 0.9121 0.9075
6/10/16 0.9270 0.9223
5/10/16 0.9244 0.9197
4/10/16 0.9486 0.9438
3/10/16 0.9486 0.9438
30/09/16 0.9518 0.9470
29/09/16 0.9553 0.9505
28/09/16 0.9580 0.9532
27/09/16 0.9595 0.9547
26/09/16 0.9594 0.9546
23/09/16 0.9475 0.9427
22/09/16 0.9339 0.9292
21/09/16 0.9326 0.9279
20/09/16 0.9300 0.9253
19/09/16 0.9300 0.9253
16/09/16 0.9313 0.9266
15/09/16 0.9249 0.9202
14/09/16 0.9255 0.9208
13/09/16 0.9235 0.9188
12/09/16 0.9226 0.9179
9/09/16 0.9490 0.9442
8/09/16 0.9653 0.9604
7/09/16 0.9554 0.9506
6/09/16 0.9744 0.9695
5/09/16 0.9835 0.9785
2/09/16 0.9773 0.9724
1/09/16 0.9889 0.9839
31/08/16 0.9936 0.9886
30/08/16 0.9982 0.9932
29/08/16 0.9917 0.9867
26/08/16 1.0026 0.9975
25/08/16 1.0113 1.0062
24/08/16 1.0030 0.9979
23/08/16 0.9996 0.9946
22/08/16 0.9991 0.9941
19/08/16 0.9923 0.9873
18/08/16 0.9921 0.9871
17/08/16 0.9969 0.9919
16/08/16 1.0007 0.9957
15/08/16 0.9969 0.9919
12/08/16 0.9871 0.9821
11/08/16 0.9883 0.9833
10/08/16 0.9920 0.9870
9/08/16 0.9863 0.9813
8/08/16 0.9972 0.9922
5/08/16 0.9968 0.9918
4/08/16 0.9964 0.9914
3/08/16 0.9899 0.9849
2/08/16 1.0025 0.9975
1/08/16 1.0025 0.9975
29/07/16 1.0071 1.0020
28/07/16 1.0116 1.0065
27/07/16 1.0064 1.0013
26/07/16 1.0131 1.0080
25/07/16 1.0069 1.0018
22/07/16 1.0035 0.9984
21/07/16 1.0073 1.0022
20/07/16 1.0097 1.0046
19/07/16 0.9979 0.9929
18/07/16 0.9938 0.9888
15/07/16 0.9857 0.9807
14/07/16 0.9959 0.9909
13/07/16 0.9922 0.9872
12/07/16 0.9929 0.9879
11/07/16 0.9965 0.9915
8/07/16 0.9757 0.9708
7/07/16 0.9777 0.9728
6/07/16 0.9702 0.9653
5/07/16 0.9683 0.9634
4/07/16 0.9765 0.9716
1/07/16 0.9650 0.9601
30/06/16 0.9615 0.9567
29/06/16 0.9531 0.9483
28/06/16 0.9404 0.9357
27/06/16 0.9411 0.9364
24/06/16 0.9247 0.9200
23/06/16 0.9440 0.9392
22/06/16 0.9416 0.9369
21/06/16 0.9389 0.9342
20/06/16 0.9384 0.9337
17/06/16 0.9339 0.9292
16/06/16 0.9329 0.9282
15/06/16 0.9280 0.9233
14/06/16 0.9306 0.9259
10/06/16 0.9380 0.9333
9/06/16 0.9420 0.9373
8/06/16 0.9377 0.9330
7/06/16 0.9355 0.9308
6/06/16 0.9352 0.9305
3/06/16 0.9236 0.9189
2/06/16 0.9180 0.9134
1/06/16 0.9220 0.9174
31/05/16 0.9252 0.9205
30/05/16 0.9300 0.9253
27/05/16 0.9246 0.9199
26/05/16 0.9216 0.9170
25/05/16 0.9199 0.9153
24/05/16 0.9129 0.9083
23/05/16 0.9143 0.9097
20/05/16 0.9223 0.9177
19/05/16 0.9226 0.9179
18/05/16 0.9281 0.9234
17/05/16 0.9311 0.9264
16/05/16 0.9244 0.9197
13/05/16 0.9227 0.9180
12/05/16 0.9199 0.9153
11/05/16 0.9282 0.9235
10/05/16 0.9377 0.9330
9/05/16 0.9255 0.9208
6/05/16 0.9249 0.9202
5/05/16 0.9328 0.9281
4/05/16 0.9344 0.9297
3/05/16 0.9284 0.9237
2/05/16 0.9104 0.9058
29/04/16 0.9097 0.9051
28/04/16 0.9095 0.9049
27/04/16 0.9037 0.8991
26/04/16 0.8989 0.8944
22/04/16 0.8902 0.8857
21/04/16 0.8914 0.8869
20/04/16 0.9055 0.9009
19/04/16 0.9013 0.8968
18/04/16 0.9025 0.8979
15/04/16 0.8934 0.8889
14/04/16 0.8932 0.8887
13/04/16 0.8907 0.8862
12/04/16 0.8851 0.8806
11/04/16 0.8777 0.8733
8/04/16 0.8808 0.8764
7/04/16 0.8778 0.8734
6/04/16 0.8704 0.8660
5/04/16 0.8628 0.8584
4/04/16 0.8711 0.8667
1/04/16 0.8674 0.8630
31/03/16 0.8941 0.8896
30/03/16 0.8853 0.8808
29/03/16 0.8784 0.8740
24/03/16 0.8816 0.8772
23/03/16 0.8806 0.8762
22/03/16 0.8789 0.8745
21/03/16 0.8795 0.8751
18/03/16 0.8809 0.8765
17/03/16 0.8850 0.8805
16/03/16 0.8771 0.8727
15/03/16 0.8759 0.8715
11/03/16 0.8824 0.8779
10/03/16 0.8837 0.8792
9/03/16 0.8796 0.8752
8/03/16 0.8723 0.8679
7/03/16 0.8598 0.8555
4/03/16 0.8628 0.8584
3/03/16 0.8889 0.8844
2/03/16 0.8820 0.8776
1/03/16 0.8791 0.8747
29/02/16 0.8703 0.8659
26/02/16 0.8738 0.8694
25/02/16 0.8732 0.8688
24/02/16 0.8669 0.8625
23/02/16 0.8717 0.8673
22/02/16 0.8771 0.8727
19/02/16 0.8676 0.8632
18/02/16 0.8649 0.8605
17/02/16 0.8596 0.8553
16/02/16 0.8695 0.8651
15/02/16 0.8541 0.8498
12/02/16 0.8443 0.8400
11/02/16 0.8493 0.8450
10/02/16 0.8293 0.8251
9/02/16 0.8384 0.8342
8/02/16 0.8591 0.8548
5/02/16 0.8567 0.8524
4/02/16 0.8563 0.8520
3/02/16 0.8456 0.8413
2/02/16 0.8517 0.8474
1/02/16 0.8542 0.8499
29/01/16 0.8472 0.8429
28/01/16 0.8467 0.8424
27/01/16 0.8427 0.8384
25/01/16 0.8377 0.8335
22/01/16 0.8323 0.8281
21/01/16 0.8311 0.8269
20/01/16 0.8341 0.8299
19/01/16 0.8304 0.8262
18/01/16 0.8170 0.8129
15/01/16 0.8166 0.8125
14/01/16 0.8177 0.8136
13/01/16 0.8259 0.8217
12/01/16 0.8160 0.8119
11/01/16 0.8112 0.8071
8/01/16 0.8176 0.8135
7/01/16 0.8186 0.8145
6/01/16 0.8238 0.8196
5/01/16 0.8254 0.8212
4/01/16 0.8340 0.8298
31/12/15 0.8391 0.8349
30/12/15 0.8504 0.8461
29/12/15 0.8478 0.8435
24/12/15 0.8320 0.8278
23/12/15 0.8293 0.8251
22/12/15 0.8280 0.8238
21/12/15 0.8259 0.8217
18/12/15 0.8296 0.8254
17/12/15 0.8299 0.8257
16/12/15 0.8311 0.8269
15/12/15 0.8053 0.8012
14/12/15 0.8043 0.8002
11/12/15 0.8125 0.8084
10/12/15 0.8092 0.8051
9/12/15 0.8199 0.8158
8/12/15 0.8251 0.8209
7/12/15 0.8170 0.8129
4/12/15 0.8057 0.8016
3/12/15 0.8161 0.8120
2/12/15 0.8154 0.8113
1/12/15 0.8227 0.8185
30/11/15 0.8050 0.8009
27/11/15 0.8110 0.8069
26/11/15 0.8097 0.8056
25/11/15 0.8154 0.8113
24/11/15 0.8270 0.8228
23/11/15 0.8260 0.8218
20/11/15 0.8214 0.8173
19/11/15 0.8207 0.8166
18/11/15 0.8070 0.8029
17/11/15 0.8017 0.7977
16/11/15 0.7843 0.7803
13/11/15 0.7946 0.7906
12/11/15 0.7976 0.7936
11/11/15 0.7977 0.7937
10/11/15 0.7953 0.7913
9/11/15 0.8099 0.8058
6/11/15 0.8301 0.8259
5/11/15 0.8241 0.8199
4/11/15 0.8331 0.8289
2/11/15 0.8241 0.8199
30/10/15 0.8317 0.8275
29/10/15 0.8321 0.8279
28/10/15 0.8350 0.8308
27/10/15 0.8336 0.8294
26/10/15 0.8320 0.8278
23/10/15 0.8255 0.8213
22/10/15 0.8134 0.8093
21/10/15 0.8058 0.8017
20/10/15 0.8092 0.8051
19/10/15 0.8080 0.8039
16/10/15 0.8099 0.8058
15/10/15 0.7940 0.7900
14/10/15 0.7869 0.7829
13/10/15 0.7906 0.7866
12/10/15 0.7942 0.7902
9/10/15 0.8017 0.7977
8/10/15 0.8007 0.7967
7/10/15 0.8066 0.8025
6/10/15 0.8089 0.8048
5/10/15 0.8089 0.8048
1/10/15 0.8088 0.8047
30/09/15 0.7999 0.7959
29/09/15 0.7843 0.7803
28/09/15 0.8066 0.8025
25/09/15 0.7966 0.7926
24/09/15 0.7983 0.7943
23/09/15 0.7762 0.7723
22/09/15 0.7877 0.7837
21/09/15 0.7808 0.7769
18/09/15 0.7906 0.7866
17/09/15 0.7885 0.7845
16/09/15 0.7818 0.7779
15/09/15 0.7798 0.7759
14/09/15 0.7907 0.7867
11/09/15 0.7860 0.7820
10/09/15 0.7906 0.7866
9/09/15 0.8093 0.8052
8/09/15 0.8012 0.7972
7/09/15 0.7916 0.7876
4/09/15 0.7868 0.7828
3/09/15 0.7844 0.7804
2/09/15 0.7926 0.7886
1/09/15 0.7916 0.7876
31/08/15 0.8027 0.7986
28/08/15 0.8046 0.8005
27/08/15 0.8081 0.8040
26/08/15 0.7978 0.7938
25/08/15 0.8027 0.7986
24/08/15 0.7788 0.7749
21/08/15 0.8005 0.7965
20/08/15 0.8138 0.8097
19/08/15 0.8215 0.8174
18/08/15 0.8123 0.8082
17/08/15 0.8171 0.8130
14/08/15 0.8190 0.8149
13/08/15 0.8171 0.8130
12/08/15 0.8095 0.8054
11/08/15 0.8141 0.8100
10/08/15 0.8208 0.8167
7/08/15 0.8188 0.8147
6/08/15 0.8273 0.8231
5/08/15 0.8327 0.8285
4/08/15 0.8335 0.8293
3/08/15 0.8335 0.8293
31/07/15 0.8351 0.8309
30/07/15 0.8277 0.8235
29/07/15 0.8285 0.8243
28/07/15 0.8222 0.8180
27/07/15 0.8251 0.8209
24/07/15 0.8052 0.8011
23/07/15 0.8098 0.8057
22/07/15 0.8139 0.8098
21/07/15 0.8235 0.8193
20/07/15 0.8205 0.8164
17/07/15 0.8206 0.8165
16/07/15 0.8253 0.8211
15/07/15 0.8181 0.8140
14/07/15 0.8136 0.8095
13/07/15 0.7944 0.7904
10/07/15 0.7984 0.7944
9/07/15 0.7989 0.7949
8/07/15 0.8025 0.7984
7/07/15 0.8058 0.8017
6/07/15 0.7938 0.7898
3/07/15 0.8002 0.7962
2/07/15 0.8070 0.8029
1/07/15 0.8017 0.7977
30/06/15 0.7960 0.7920
29/06/15 0.7910 0.7870
26/06/15 0.8066 0.8025
25/06/15 0.8106 0.8065
24/06/15 0.8209 0.8168
23/06/15 0.8235 0.8193
22/06/15 0.8155 0.8114
19/06/15 0.8010 0.7970
18/06/15 0.7824 0.7784
17/06/15 0.7957 0.7917
16/06/15 0.7881 0.7841
15/06/15 0.7986 0.7946
12/06/15 0.7990 0.7950
11/06/15 0.7950 0.7910
10/06/15 0.7944 0.7904
9/06/15 0.7913 0.7873
5/06/15 0.7926 0.7886
4/06/15 0.7912 0.7872
3/06/15 0.8065 0.8024
2/06/15 0.8137 0.8096
1/06/15 0.8267 0.8225
29/05/15 0.8255 0.8213
28/05/15 0.8176 0.8135
27/05/15 0.8196 0.8155
26/05/15 0.8225 0.8183
25/05/15 0.8145 0.8104
22/05/15 0.8154 0.8113
21/05/15 0.8091 0.8050
20/05/15 0.8093 0.8052
19/05/15 0.8024 0.7983
18/05/15 0.8104 0.8063
15/05/15 0.8164 0.8123
14/05/15 0.8078 0.8037
13/05/15 0.8036 0.7995
12/05/15 0.8078 0.8037
11/05/15 0.8064 0.8023
8/05/15 0.8062 0.8021
7/05/15 0.7958 0.7918
6/05/15 0.8078 0.8037
5/05/15 0.8262 0.8220
4/05/15 0.8246 0.8204
1/05/15 0.8124 0.8083
30/04/15 0.8096 0.8055
29/04/15 0.8181 0.8140
28/04/15 0.8311 0.8269
27/04/15 0.8345 0.8303
24/04/15 0.8289 0.8247
23/04/15 0.8163 0.8122
22/04/15 0.8152 0.8111
21/04/15 0.8205 0.8164
20/04/15 0.8176 0.8135
17/04/15 0.8200 0.8159
16/04/15 0.8353 0.8311
15/04/15 0.8292 0.8250
14/04/15 0.8343 0.8301
13/04/15 0.8361 0.8319
10/04/15 0.8380 0.8338
9/04/15 0.8324 0.8282
8/04/15 0.8387 0.8345
7/04/15 0.8295 0.8253
2/04/15 0.8294 0.8252
1/04/15 0.8208 0.8167
31/03/15 0.8259 0.8217
30/03/15 0.8295 0.8253
27/03/15 0.8382 0.8340
26/03/15 0.8301 0.8259
25/03/15 0.8472 0.8429
24/03/15 0.8535 0.8492
23/03/15 0.8494 0.8451
20/03/15 0.8540 0.8497
19/03/15 0.8489 0.8446
18/03/15 0.8223 0.8181
17/03/15 0.8279 0.8237
16/03/15 0.8359 0.8317
13/03/15 0.8357 0.8315
12/03/15 0.8408 0.8366
11/03/15 0.8335 0.8293
10/03/15 0.8228 0.8186
6/03/15 0.8517 0.8474
5/03/15 0.8483 0.8440
4/03/15 0.8511 0.8468
3/03/15 0.8559 0.8516
2/03/15 0.8548 0.8505
27/02/15 0.8401 0.8359
26/02/15 0.8351 0.8309
25/02/15 0.8452 0.8409
24/02/15 0.8401 0.8359
23/02/15 0.8445 0.8402
20/02/15 0.8352 0.8310
19/02/15 0.8362 0.8320
18/02/15 0.8441 0.8398
17/02/15 0.8391 0.8349
16/02/15 0.8407 0.8365
13/02/15 0.8530 0.8487
12/02/15 0.8419 0.8377
11/02/15 0.8495 0.8452
10/02/15 0.8389 0.8347
9/02/15 0.8374 0.8332
6/02/15 0.8442 0.8399
5/02/15 0.8500 0.8457
4/02/15 0.8386 0.8344
3/02/15 0.8403 0.8361
2/02/15 0.8188 0.8147
30/01/15 0.8094 0.8053
29/01/15 0.8087 0.8046
28/01/15 0.8091 0.8050
27/01/15 0.8153 0.8112
23/01/15 0.8064 0.8023
22/01/15 0.7811 0.7772
21/01/15 0.7860 0.7820
20/01/15 0.7671 0.7632
19/01/15 0.7725 0.7686
16/01/15 0.7724 0.7685
15/01/15 0.7726 0.7687
14/01/15 0.7761 0.7722
13/01/15 0.7769 0.7730
12/01/15 0.7798 0.7759
9/01/15 0.7847 0.7807
8/01/15 0.7782 0.7743
7/01/15 0.7705 0.7666
6/01/15 0.7600 0.7562
5/01/15 0.7687 0.7648
2/01/15 0.7622 0.7583
31/12/14 0.7624 0.7585
30/12/14 0.7786 0.7747
29/12/14 0.7893 0.7853
24/12/14 0.7747 0.7708
23/12/14 0.7681 0.7642
22/12/14 0.7780 0.7741
19/12/14 0.7628 0.7589
18/12/14 0.7472 0.7434
17/12/14 0.7553 0.7515
16/12/14 0.7535 0.7497
15/12/14 0.7479 0.7441
12/12/14 0.7574 0.7536
11/12/14 0.7492 0.7454
10/12/14 0.7484 0.7446
9/12/14 0.7414 0.7377
8/12/14 0.7497 0.7459
5/12/14 0.7517 0.7479
4/12/14 0.7571 0.7533
3/12/14 0.7571 0.7533
2/12/14 0.7509 0.7471
1/12/14 0.7352 0.7315
28/11/14 0.7335 0.7298
27/11/14 0.7347 0.7310
26/11/14 0.7325 0.7288
25/11/14 0.7226 0.7189
24/11/14 0.7278 0.7241
21/11/14 0.7244 0.7207
20/11/14 0.7263 0.7226
19/11/14 0.7286 0.7249
18/11/14 0.7314 0.7277
17/11/14 0.7328 0.7291
14/11/14 0.7399 0.7362
13/11/14 0.7403 0.7366
12/11/14 0.7450 0.7412
11/11/14 0.7506 0.7468
10/11/14 0.7470 0.7432
7/11/14 0.7439 0.7401
6/11/14 0.7441 0.7403
5/11/14 0.7477 0.7439
3/11/14 0.7437 0.7399
31/10/14 0.7407 0.7370
30/10/14 0.7291 0.7254
29/10/14 0.7240 0.7203
28/10/14 0.7248 0.7211
27/10/14 0.7260 0.7223
24/10/14 0.7143 0.7107
23/10/14 0.7142 0.7106
22/10/14 0.7113 0.7077
21/10/14 0.7046 0.7010
20/10/14 0.7010 0.6975
17/10/14 0.6998 0.6963
16/10/14 0.7032 0.6996
15/10/14 0.6976 0.6941
14/10/14 0.6942 0.6907
13/10/14 0.6940 0.6905
10/10/14 0.6988 0.6953
9/10/14 0.7111 0.7075
8/10/14 0.6977 0.6942
7/10/14 0.7002 0.6967
6/10/14 0.7002 0.6967
3/10/14 0.6996 0.6961
2/10/14 0.6994 0.6959
1/10/14 0.7079 0.7043
30/09/14 0.6967 0.6932
29/09/14 0.6982 0.6947
26/09/14 0.6970 0.6935
25/09/14 0.7026 0.6990
24/09/14 0.6973 0.6938
23/09/14 0.7030 0.6994
22/09/14 0.7048 0.7012
19/09/14 0.7029 0.6993
18/09/14 0.7052 0.7016
17/09/14 0.6978 0.6943
16/09/14 0.7009 0.6974
15/09/14 0.7021 0.6985
12/09/14 0.7197 0.7161
11/09/14 0.7192 0.7156
10/09/14 0.7255 0.7218
9/09/14 0.7375 0.7338
8/09/14 0.7307 0.7270
5/09/14 0.7372 0.7335
4/09/14 0.7414 0.7377
3/09/14 0.7476 0.7438
2/09/14 0.7440 0.7402
1/09/14 0.7401 0.7364
29/08/14 0.7349 0.7312
28/08/14 0.7320 0.7283
27/08/14 0.7380 0.7343
26/08/14 0.7355 0.7318
25/08/14 0.7428 0.7390
22/08/14 0.7437 0.7399
21/08/14 0.7446 0.7408
20/08/14 0.7391 0.7354
19/08/14 0.7390 0.7353
18/08/14 0.7320 0.7283
15/08/14 0.7295 0.7258
14/08/14 0.7236 0.7199
13/08/14 0.7207 0.7171
12/08/14 0.7156 0.7120
11/08/14 0.7074 0.7038
8/08/14 0.6997 0.6962
7/08/14 0.7089 0.7053
6/08/14 0.7084 0.7048
5/08/14 0.7108 0.7072
4/08/14 0.7108 0.7072
1/08/14 0.7094 0.7058
31/07/14 0.7209 0.7173
30/07/14 0.7237 0.7200
29/07/14 0.7177 0.7141
28/07/14 0.7164 0.7128
25/07/14 0.7158 0.7122
24/07/14 0.7194 0.7158
23/07/14 0.7195 0.7159
22/07/14 0.7130 0.7094
21/07/14 0.7135 0.7099
18/07/14 0.7110 0.7074
17/07/14 0.7123 0.7087
16/07/14 0.7148 0.7112
15/07/14 0.7100 0.7064
14/07/14 0.7088 0.7052
11/07/14 0.7030 0.6994
10/07/14 0.7034 0.6998
9/07/14 0.6942 0.6907
8/07/14 0.6970 0.6935
7/07/14 0.6951 0.6916
4/07/14 0.6888 0.6853
3/07/14 0.6910 0.6875
2/07/14 0.6904 0.6869
1/07/14 0.6852 0.6817
30/06/14 0.7091 0.7055
27/06/14 0.7183 0.7147
26/06/14 0.7170 0.7134
25/06/14 0.7007 0.6972
24/06/14 0.6986 0.6951
23/06/14 0.7000 0.6965
20/06/14 0.6957 0.6922
19/06/14 0.6944 0.6909
18/06/14 0.6922 0.6887
17/06/14 0.6950 0.6915
16/06/14 0.6857 0.6822
13/06/14 0.6880 0.6845
12/06/14 0.6918 0.6883
11/06/14 0.6929 0.6894
10/06/14 0.6906 0.6871
6/06/14 0.6916 0.6881
5/06/14 0.6894 0.6859
4/06/14 0.6923 0.6888
3/06/14 0.6860 0.6825
2/06/14 0.6889 0.6854
30/05/14 0.6840 0.6805
29/05/14 0.6859 0.6824
28/05/14 0.6862 0.6827
27/05/14 0.6901 0.6866
26/05/14 0.6887 0.6852
23/05/14 0.6846 0.6811
22/05/14 0.6812 0.6778
21/05/14 0.6776 0.6742
20/05/14 0.6780 0.6746
19/05/14 0.6789 0.6755
16/05/14 0.6841 0.6806
15/05/14 0.6837 0.6802
14/05/14 0.6816 0.6782
13/05/14 0.6763 0.6729
12/05/14 0.6791 0.6757
9/05/14 0.6804 0.6770
8/05/14 0.6806 0.6772
7/05/14 0.6742 0.6708
6/05/14 0.6743 0.6709
5/05/14 0.6759 0.6725
2/05/14 0.6758 0.6724
1/05/14 0.6786 0.6752
30/04/14 0.6823 0.6788
29/04/14 0.6799 0.6765
28/04/14 0.6812 0.6778
25/04/14 0.6781 0.6747
24/04/14 0.6781 0.6747
23/04/14 0.6729 0.6695
22/04/14 0.6720 0.6686
17/04/14 0.6696 0.6662
16/04/14 0.6632 0.6598
15/04/14 0.6608 0.6575
14/04/14 0.6571 0.6538
11/04/14 0.6642 0.6608
10/04/14 0.6693 0.6659
9/04/14 0.6630 0.6596
8/04/14 0.6560 0.6527
7/04/14 0.6531 0.6498
4/04/14 0.6451 0.6418
3/04/14 0.6485 0.6452
2/04/14 0.6487 0.6454
1/04/14 0.6494 0.6461
31/03/14 0.6540 0.6507
28/03/14 0.6511 0.6478
27/03/14 0.6480 0.6447
26/03/14 0.6492 0.6459
25/03/14 0.6531 0.6498
24/03/14 0.6596 0.6563
21/03/14 0.6548 0.6515
20/03/14 0.6531 0.6498
19/03/14 0.6539 0.6506
18/03/14 0.6575 0.6542
17/03/14 0.6513 0.6480
14/03/14 0.6540 0.6507
13/03/14 0.6608 0.6575
12/03/14 0.6593 0.6560
11/03/14 0.6627 0.6593
7/03/14 0.6662 0.6628
6/03/14 0.6657 0.6623
5/03/14 0.6672 0.6638
4/03/14 0.6682 0.6648
3/03/14 0.6669 0.6635
28/02/14 0.6634 0.6600
27/02/14 0.6623 0.6589
26/02/14 0.6672 0.6638
25/02/14 0.6737 0.6703
24/02/14 0.6689 0.6655
21/02/14 0.6715 0.6681
20/02/14 0.6662 0.6628
19/02/14 0.6648 0.6614
18/02/14 0.6626 0.6592
17/02/14 0.6613 0.6580
14/02/14 0.6602 0.6569
13/02/14 0.6562 0.6529
12/02/14 0.6560 0.6527
11/02/14 0.6418 0.6385
10/02/14 0.6416 0.6384
7/02/14 0.6407 0.6375
6/02/14 0.6354 0.6322
5/02/14 0.6347 0.6315
4/02/14 0.6362 0.6330
3/02/14 0.6375 0.6343
31/01/14 0.6351 0.6319
30/01/14 0.6354 0.6322
29/01/14 0.6360 0.6328
28/01/14 0.6290 0.6258
24/01/14 0.6361 0.6329
23/01/14 0.6389 0.6357
22/01/14 0.6504 0.6471
21/01/14 0.6517 0.6484
20/01/14 0.6450 0.6417
17/01/14 0.6474 0.6441
16/01/14 0.6508 0.6475
15/01/14 0.6438 0.6405
14/01/14 0.6363 0.6331
13/01/14 0.6448 0.6415
10/01/14 0.6452 0.6419
9/01/14 0.6454 0.6421
8/01/14 0.6437 0.6404
7/01/14 0.6435 0.6402
6/01/14 0.6375 0.6343
3/01/14 0.6378 0.6346
2/01/14 0.6366 0.6334
31/12/13 0.6322 0.6290
30/12/13 0.6371 0.6339
27/12/13 0.6326 0.6294
24/12/13 0.6392 0.6360
23/12/13 0.6401 0.6369
20/12/13 0.6300 0.6268
19/12/13 0.6221 0.6189
18/12/13 0.6119 0.6088
17/12/13 0.6041 0.6010
16/12/13 0.6095 0.6064
13/12/13 0.6131 0.6100
12/12/13 0.6078 0.6047
11/12/13 0.6125 0.6094
10/12/13 0.6195 0.6164
9/12/13 0.6195 0.6164
6/12/13 0.6196 0.6165
5/12/13 0.6252 0.6220
4/12/13 0.6348 0.6316
3/12/13 0.6300 0.6268
2/12/13 0.6270 0.6238
30/11/13 0.6408 0.6376
29/11/13 0.6408 0.6376
28/11/13 0.6387 0.6355
27/11/13 0.6436 0.6403
26/11/13 0.6457 0.6424
25/11/13 0.6460 0.6427
22/11/13 0.6427 0.6394
21/11/13 0.6331 0.6299
20/11/13 0.6395 0.6363
19/11/13 0.6474 0.6441
18/11/13 0.6568 0.6535
15/11/13 0.6623 0.6589
14/11/13 0.6592 0.6559
13/11/13 0.6572 0.6539
12/11/13 0.6650 0.6616
11/11/13 0.6613 0.6580
8/11/13 0.6602 0.6569
7/11/13 0.6587 0.6554
6/11/13 0.6569 0.6536
5/11/13 0.6626 0.6592
4/11/13 0.6586 0.6553
1/11/13 0.6592 0.6559
31/10/13 0.6608 0.6575
30/10/13 0.6576 0.6543
29/10/13 0.6602 0.6569
28/10/13 0.6620 0.6586
25/10/13 0.6569 0.6536
24/10/13 0.6599 0.6566
23/10/13 0.6595 0.6562
22/10/13 0.6620 0.6586
21/10/13 0.6606 0.6573
18/10/13 0.6621 0.6587
17/10/13 0.6570 0.6537
16/10/13 0.6568 0.6535
15/10/13 0.6582 0.6549
14/10/13 0.6532 0.6499
11/10/13 0.6540 0.6507
10/10/13 0.6460 0.6427
9/10/13 0.6460 0.6427
8/10/13 0.6462 0.6429
4/10/13 0.6516 0.6483
3/10/13 0.6542 0.6509
2/10/13 0.6536 0.6503
1/10/13 0.6463 0.6430
30/09/13 0.6484 0.6451
27/09/13 0.6506 0.6473
24/09/13 0.6478 0.6445
20/09/13 0.6503 0.6470
17/09/13 0.6452 0.6419
13/09/13 0.6417 0.6384
10/09/13 0.6373 0.6341
6/09/13 0.6337 0.6305
3/09/13 0.6488 0.6455
31/08/13 0.6426 0.6393
30/08/13 0.6426 0.6393
27/08/13 0.6454 0.6421
23/08/13 0.6403 0.6371
20/08/13 0.6388 0.6356
16/08/13 0.6405 0.6373
13/08/13 0.6510 0.6477
9/08/13 0.6529 0.6496
6/08/13 0.6459 0.6426
2/08/13 0.6406 0.6374
31/07/13 0.6445 0.6412
30/07/13 0.6529 0.6496
26/07/13 0.6582 0.6549
23/07/13 0.6452 0.6419
19/07/13 0.6478 0.6445
16/07/13 0.6496 0.6463
12/07/13 0.6486 0.6453
9/07/13 0.6608 0.6575
5/07/13 0.6612 0.6579
2/07/13 0.6584 0.6551
30/06/13 0.6603 0.6570
28/06/13 0.6603 0.6570
25/06/13 0.6315 0.6283
21/06/13 0.6356 0.6324
18/06/13 0.6512 0.6479
14/06/13 0.6380 0.6348
11/06/13 0.6452 0.6419
7/06/13 0.6482 0.6449
4/06/13 0.6583 0.6550
31/05/13 0.6684 0.6650
28/05/13 0.6799 0.6765
24/05/13 0.6785 0.6751
21/05/13 0.7185 0.7149
17/05/13 0.7135 0.7099
14/05/13 0.7175 0.7139
10/05/13 0.7106 0.7070
7/05/13 0.6971 0.6936
3/05/13 0.6976 0.6941
30/04/13 0.6952 0.6917
26/04/13 0.6868 0.6833
23/04/13 0.6880 0.6845
19/04/13 0.6880 0.6845
16/04/13 0.6773 0.6739
12/04/13 0.6729 0.6695
9/04/13 0.6543 0.6510
5/04/13 0.6527 0.6494
2/04/13 0.6404 0.6372
31/03/13 0.6472 0.6439
26/03/13 0.6479 0.6446
22/03/13 0.6492 0.6459
19/03/13 0.6506 0.6473
15/03/13 0.6620 0.6586
12/03/13 0.6648 0.6614
8/03/13 0.6618 0.6584
5/03/13 0.6615 0.6582
1/03/13 0.6520 0.6487
28/02/13 0.6618 0.6584
26/02/13 0.6509 0.6476
22/02/13 0.6520 0.6487
19/02/13 0.6444 0.6411
15/02/13 0.6399 0.6367
12/02/13 0.6419 0.6386
8/02/13 0.6439 0.6406
5/02/13 0.6373 0.6341
1/02/13 0.6400 0.6368
31/01/13 0.6345 0.6313
29/01/13 0.6305 0.6273
25/01/13 0.6292 0.6260
22/01/13 0.6210 0.6179
18/01/13 0.6235 0.6203
15/01/13 0.6223 0.6191
11/01/13 0.6167 0.6136
8/01/13 0.6010 0.5980
4/01/13 0.6084 0.6053
31/12/12 0.6161 0.6130
28/12/12 0.6176 0.6145
21/12/12 0.6149 0.6118
18/12/12 0.6066 0.6035
14/12/12 0.6072 0.6041
11/12/12 0.6118 0.6087
7/12/12 0.6080 0.6049
4/12/12 0.6000 0.5970
30/11/12 0.5990 0.5960
27/11/12 0.5990 0.5960
23/11/12 0.6004 0.5974
20/11/12 0.5952 0.5922
16/11/12 0.5928 0.5898
13/11/12 0.5890 0.5860
9/11/12 0.5991 0.5961
6/11/12 0.6075 0.6044
2/11/12 0.6024 0.5993
31/10/12 0.6066 0.6035
30/10/12 0.6068 0.6037
26/10/12 0.6025 0.5994
23/10/12 0.6040 0.6009
19/10/12 0.5982 0.5952
16/10/12 0.5979 0.5949
12/10/12 0.5958 0.5928
9/10/12 0.5975 0.5945
5/10/12 0.5957 0.5927
2/10/12 0.5842 0.5812
30/09/12 0.5820 0.5790
28/09/12 0.5820 0.5790
25/09/12 0.5830 0.5800
21/09/12 0.5842 0.5812
18/09/12 0.5813 0.5784
14/09/12 0.5881 0.5851
11/09/12 0.5865 0.5835
7/09/12 0.5952 0.5922
4/09/12 0.5833 0.5803
31/08/12 0.5766 0.5737
28/08/12 0.5765 0.5736
24/08/12 0.5754 0.5725
21/08/12 0.5764 0.5735
17/08/12 0.5799 0.5770
14/08/12 0.5746 0.5717
10/08/12 0.5690 0.5661
7/08/12 0.5779 0.5750
3/08/12 0.5730 0.5701
31/07/12 0.5767 0.5738
27/07/12 0.5666 0.5637
24/07/12 0.5615 0.5586
20/07/12 0.5660 0.5631
17/07/12 0.5574 0.5546
13/07/12 0.5535 0.5507
10/07/12 0.5503 0.5475
6/07/12 0.5482 0.5454
3/07/12 0.5498 0.5470
30/06/12 0.5546 0.5518
29/06/12 0.5546 0.5518
26/06/12 0.5480 0.5452
22/06/12 0.5411 0.5384
19/06/12 0.5452 0.5424
15/06/12 0.5398 0.5371
12/06/12 0.5386 0.5359
8/06/12 0.5439 0.5411
5/06/12 0.5331 0.5304
1/06/12 0.5379 0.5352
31/05/12 0.5330 0.5303
29/05/12 0.5366 0.5339
25/05/12 0.5302 0.5275
22/05/12 0.5351 0.5324
18/05/12 0.5281 0.5254
15/05/12 0.5449 0.5421
11/05/12 0.5415 0.5387
8/05/12 0.5507 0.5479
4/05/12 0.5488 0.5460
1/05/12 0.5467 0.5439
30/04/12 0.5410 0.5383
27/04/12 0.5356 0.5329
24/04/12 0.5379 0.5352
20/04/12 0.5300 0.5273
17/04/12 0.5205 0.5179
13/04/12 0.5240 0.5213
10/04/12 0.5146 0.5120
3/04/12 0.5123 0.5097
31/03/12 0.5189 0.5163
30/03/12 0.5189 0.5163
27/03/12 0.5205 0.5179
23/03/12 0.5230 0.5203
20/03/12 0.5211 0.5185
16/03/12 0.5165 0.5139
13/03/12 0.5168 0.5142
9/03/12 0.5139 0.5113
6/03/12 0.5173 0.5147
2/03/12 0.5246 0.5219
29/02/12 0.5214 0.5187
28/02/12 0.5163 0.5137
24/02/12 0.5166 0.5140
21/02/12 0.5205 0.5179
17/02/12 0.5157 0.5131
14/02/12 0.5036 0.5010
10/02/12 0.5083 0.5057
7/02/12 0.5129 0.5103
3/02/12 0.5117 0.5091
31/01/12 0.5116 0.5090
27/01/12 0.5141 0.5115
24/01/12 0.5068 0.5042
20/01/12 0.5092 0.5066
17/01/12 0.5219 0.5192
13/01/12 0.5181 0.5155
10/01/12 0.5114 0.5088
6/01/12 0.5042 0.5016
3/01/12 0.4908 0.4883
31/12/11 0.4919 0.4894
30/12/11 0.4919 0.4894
28/12/11 0.4983 0.4958
23/12/11 0.5081 0.5055
20/12/11 0.4972 0.4947
16/12/11 0.5024 0.4998
13/12/11 0.5009 0.4984
9/12/11 0.5006 0.4981
6/12/11 0.5104 0.5078
2/12/11 0.5107 0.5081
30/11/11 0.5033 0.5007
25/11/11 0.4871 0.4846
22/11/11 0.4852 0.4827
18/11/11 0.4863 0.4838
15/11/11 0.4957 0.4932
11/11/11 0.5009 0.4984
8/11/11 0.4926 0.4901
4/11/11 0.4922 0.4897
31/10/11 0.4914 0.4889
28/10/11 0.4939 0.4914
25/10/11 0.4878 0.4853
21/10/11 0.4841 0.4816
18/10/11 0.4808 0.4784
14/10/11 0.4819 0.4794
11/10/11 0.4798 0.4774
7/10/11 0.4820 0.4795
4/10/11 0.4619 0.4595
30/09/11 0.4795 0.4771
27/09/11 0.4765 0.4741
23/09/11 0.4654 0.4630
20/09/11 0.4737 0.4713
16/09/11 0.4900 0.4875
13/09/11 0.4721 0.4697
9/09/11 0.4843 0.4818
6/09/11 0.4819 0.4794
2/09/11 0.4989 0.4964
31/08/11 0.5028 0.5002
26/08/11 0.4765 0.4741
23/08/11 0.4697 0.4673
19/08/11 0.4666 0.4642
16/08/11 0.4836 0.4811
12/08/11 0.4556 0.4533
9/08/11 0.4584 0.4561
5/08/11 0.4676 0.4652
2/08/11 0.4939 0.4914
31/07/11 0.4905 0.4880
26/07/11 0.5030 0.5004
22/07/11 0.5068 0.5042
19/07/11 0.4999 0.4974
15/07/11 0.5072 0.5046
12/07/11 0.5103 0.5077
8/07/11 0.5261 0.5234
5/07/11 0.5171 0.5145
30/06/11 0.5293 0.5266
28/06/11 0.5271 0.5244
24/06/11 0.5347 0.5320
21/06/11 0.5279 0.5252
17/06/11 0.5241 0.5214
14/06/11 0.5296 0.5269
10/06/11 0.5261 0.5234
7/06/11 0.5251 0.5224
3/06/11 0.5254 0.5227
31/05/11 0.5340 0.5313
27/05/11 0.5340 0.5313
24/05/11 0.5286 0.5259
20/05/11 0.5380 0.5353
17/05/11 0.5254 0.5227
13/05/11 0.5281 0.5254
10/05/11 0.5233 0.5206
6/05/11 0.5235 0.5208
3/05/11 0.5290 0.5263
30/04/11 0.5334 0.5307
26/04/11 0.5324 0.5297
19/04/11 0.5200 0.5174
15/04/11 0.5261 0.5234
12/04/11 0.5210 0.5184
8/04/11 0.5379 0.5352
5/04/11 0.5340 0.5313
31/03/11 0.5338 0.5311
29/03/11 0.5350 0.5323
25/03/11 0.5385 0.5358
22/03/11 0.5282 0.5255
18/03/11 0.5266 0.5239
15/03/11 0.5222 0.5195
11/03/11 0.5344 0.5317
8/03/11 0.5477 0.5449
4/03/11 0.5484 0.5456
28/02/11 0.5443 0.5415
22/02/11 0.5433 0.5405
18/02/11 0.5478 0.5450
15/02/11 0.5455 0.5427
11/02/11 0.5386 0.5359
8/02/11 0.5442 0.5414
4/02/11 0.5397 0.5370
31/01/11 0.5259 0.5232
28/01/11 0.5283 0.5256
25/01/11 0.5257 0.5230
21/01/11 0.5197 0.5171
18/01/11 0.5307 0.5280
14/01/11 0.5241 0.5214
11/01/11 0.5184 0.5158
7/01/11 0.5142 0.5116
4/01/11 0.5105 0.5079
31/12/10 0.5194 0.5168
24/12/10 0.5234 0.5207
21/12/10 0.5167 0.5141
17/12/10 0.5136 0.5110
14/12/10 0.5186 0.5160
10/12/10 0.5243 0.5216
7/12/10 0.5176 0.5150
3/12/10 0.5187 0.5161
30/11/10 0.5142 0.5116
26/11/10 0.5154 0.5128
23/11/10 0.5145 0.5119
19/11/10 0.5084 0.5058
16/11/10 0.5115 0.5089
12/11/10 0.5125 0.5099
9/11/10 0.5155 0.5129
5/11/10 0.5273 0.5246
2/11/10 0.5271 0.5244
31/10/10 0.5226 0.5199
26/10/10 0.5247 0.5220
22/10/10 0.5262 0.5235
19/10/10 0.5290 0.5263
15/10/10 0.5326 0.5299
12/10/10 0.5211 0.5185
8/10/10 0.5283 0.5256
5/10/10 0.5299 0.5272
30/09/10 0.5281 0.5254
28/09/10 0.5347 0.5320
24/09/10 0.5314 0.5287
21/09/10 0.5417 0.5389
17/09/10 0.5392 0.5365
14/09/10 0.5434 0.5406
10/09/10 0.5451 0.5423
7/09/10 0.5476 0.5448
3/09/10 0.5499 0.5471
31/08/10 0.5333 0.5306
27/08/10 0.5287 0.5260
24/08/10 0.5305 0.5278
20/08/10 0.5286 0.5259
17/08/10 0.5266 0.5239
13/08/10 0.5255 0.5228
10/08/10 0.5309 0.5282
6/08/10 0.5282 0.5255
3/08/10 0.5314 0.5287
31/07/10 0.5166 0.5140
27/07/10 0.5296 0.5269
23/07/10 0.5260 0.5233
20/07/10 0.5281 0.5254
16/07/10 0.5276 0.5249
13/07/10 0.5235 0.5208
9/07/10 0.5238 0.5211
6/07/10 0.5117 0.5091
2/07/10 0.5154 0.5128
30/06/10 0.5188 0.5162
25/06/10 0.5285 0.5258
22/06/10 0.5481 0.5453
18/06/10 0.5387 0.5360
15/06/10 0.5408 0.5381
11/06/10 0.5375 0.5348
8/06/10 0.5181 0.5155
4/06/10 0.5336 0.5309
31/05/10 0.5262 0.5235
25/05/10 0.5019 0.4993
21/05/10 0.4993 0.4968
18/05/10 0.5260 0.5233
14/05/10 0.5361 0.5334
11/05/10 0.5291 0.5264
7/05/10 0.5298 0.5271
4/05/10 0.5591 0.5563
30/04/10 0.5544 0.5516
27/04/10 0.5507 0.5479
23/04/10 0.5510 0.5482
20/04/10 0.5393 0.5366
16/04/10 0.5475 0.5447
13/04/10 0.5360 0.5333
9/04/10 0.5317 0.5290
6/04/10 0.5342 0.5315
2/04/10 0.5368 0.5341
31/03/10 0.5368 0.5341
26/03/10 0.5366 0.5339
23/03/10 0.5377 0.5350
19/03/10 0.5397 0.5370
16/03/10 0.5309 0.5282
12/03/10 0.5342 0.5315
9/03/10 0.5487 0.5459
5/03/10 0.5451 0.5423
2/03/10 0.5437 0.5409
28/02/10 0.5359 0.5332
23/02/10 0.5320 0.5293
19/02/10 0.5228 0.5201
16/02/10 0.5244 0.5217
12/02/10 0.5331 0.5304
9/02/10 0.5303 0.5276
5/02/10 0.5358 0.5331
2/02/10 0.5395 0.5368
31/01/10 0.5271 0.5244
26/01/10 0.5228 0.5201
22/01/10 0.5292 0.5265
19/01/10 0.5365 0.5338
15/01/10 0.5447 0.5419
12/01/10 0.5425 0.5397
8/01/10 0.5527 0.5499
5/01/10 0.5600 0.5572
31/12/09 0.5517 0.5489
29/12/09 0.5452 0.5424
23/12/09 0.5382 0.5355
18/12/09 0.5206 0.5180
15/12/09 0.5240 0.5213
11/12/09 0.5160 0.5134
8/12/09 0.5144 0.5118
4/12/09 0.5147 0.5121
30/11/09 0.5325 0.5298
27/11/09 0.5194 0.5168
24/11/09 0.5316 0.5289
20/11/09 0.5397 0.5370
17/11/09 0.5421 0.5393
13/11/09 0.5428 0.5400
10/11/09 0.5277 0.5250
6/11/09 0.5209 0.5183
3/11/09 0.5241 0.5214
31/10/09 0.5261 0.5234
27/10/09 0.5364 0.5337
23/10/09 0.5648 0.5619
20/10/09 0.5803 0.5774
16/10/09 0.5711 0.5682
13/10/09 0.5653 0.5624
9/10/09 0.5668 0.5639
6/10/09 0.5540 0.5512
2/10/09 0.5564 0.5536
30/09/09 0.5849 0.5819
25/09/09 0.5610 0.5582
22/09/09 0.5616 0.5587
18/09/09 0.5726 0.5697
15/09/09 0.5514 0.5486
11/09/09 0.5443 0.5415
8/09/09 0.5303 0.5276
4/09/09 0.5158 0.5132
31/08/09 0.5299 0.5272
28/08/09 0.5258 0.5231
25/08/09 0.4996 0.4971
21/08/09 0.4741 0.4717
18/08/09 0.4939 0.4914
14/08/09 0.4944 0.4919
11/08/09 0.4955 0.4930
7/08/09 0.4695 0.4671
4/08/09 0.4610 0.4587
31/07/09 0.4545 0.4522
28/07/09 0.4479 0.4456
24/07/09 0.4494 0.4471
21/07/09 0.4500 0.4477
17/07/09 0.4552 0.4529
14/07/09 0.4404 0.4382
10/07/09 0.4311 0.4289
7/07/09 0.4276 0.4254
3/07/09 0.4364 0.4342
30/06/09 0.4519 0.4496
26/06/09 0.4486 0.4463
23/06/09 0.4256 0.4234
19/06/09 0.4344 0.4322
16/06/09 0.4490 0.4467
12/06/09 0.4582 0.4559
9/06/09 0.4446 0.4423
5/06/09 0.4463 0.4440
2/06/09 0.4483 0.4460
31/05/09 0.4295 0.4273
26/05/09 0.4019 0.3998
22/05/09 0.3907 0.3887
19/05/09 0.3838 0.3818
15/05/09 0.3718 0.3699
12/05/09 0.3961 0.3941
8/05/09 0.3944 0.3924
5/05/09 0.4159 0.4138
30/04/09 0.4095 0.4074
28/04/09 0.3996 0.3976
24/04/09 0.3875 0.3855
21/04/09 0.4132 0.4111
17/04/09 0.4347 0.4325
14/04/09 0.4243 0.4221
10/04/09 0.4105 0.4084
7/04/09 0.3956 0.3936
3/04/09 0.4145 0.4124
31/03/09 0.3986 0.3966
27/03/09 0.4124 0.4103
24/03/09 0.4024 0.4003
20/03/09 0.3872 0.3852
17/03/09 0.4150 0.4129
13/03/09 0.3910 0.3890
10/03/09 0.3466 0.3448
6/03/09 0.3411 0.3393
3/03/09 0.3914 0.3894
28/02/09 0.4007 0.3987
24/02/09 0.3747 0.3728
20/02/09 0.3954 0.3934
17/02/09 0.4104 0.4083
13/02/09 0.4294 0.4272
10/02/09 0.4363 0.4341
6/02/09 0.4213 0.4191
3/02/09 0.4612 0.4588
31/01/09 0.4703 0.4679
27/01/09 0.4696 0.4672
23/01/09 0.4640 0.4616
20/01/09 0.4821 0.4796
16/01/09 0.4819 0.4794
13/01/09 0.5189 0.5163
9/01/09 0.5444 0.5416
6/01/09 0.5195 0.5169
31/12/08 0.5307 0.5280
29/12/08 0.5384 0.5357
24/12/08 0.5427 0.5399
22/12/08 0.5143 0.5117
19/12/08 0.5202 0.5176
16/12/08 0.5071 0.5045
12/12/08 0.5177 0.5151
9/12/08 0.5199 0.5173
5/12/08 0.5233 0.5206
2/12/08 0.5574 0.5546
30/11/08 0.5871 0.5841
25/11/08 0.5556 0.5528
21/11/08 0.5222 0.5195
18/11/08 0.5584 0.5556
14/11/08 0.5881 0.5851
11/11/08 0.5969 0.5939
7/11/08 0.5638 0.5609
4/11/08 0.6022 0.5991
31/10/08 0.6047 0.6016
28/10/08 0.5757 0.5728
24/10/08 0.5591 0.5563
21/10/08 0.7239 0.7202
17/10/08 0.6948 0.6913
14/10/08 0.6702 0.6668
10/10/08 0.6452 0.6419
7/10/08 0.7801 0.7762
3/10/08 0.7945 0.7905
30/09/08 0.7811 0.7772
26/09/08 0.8212 0.8171
23/09/08 0.8334 0.8292
19/09/08 0.8397 0.8355
16/09/08 0.7963 0.7923
12/09/08 0.8328 0.8286
9/09/08 0.8535 0.8492
5/09/08 0.8292 0.8250
2/09/08 0.8523 0.8480
31/08/08 0.8315 0.8273
26/08/08 0.7979 0.7939
22/08/08 0.7727 0.7688
19/08/08 0.7752 0.7713
15/08/08 0.8003 0.7963
12/08/08 0.8425 0.8382
8/08/08 0.7911 0.7871
5/08/08 0.7593 0.7555
31/07/08 0.7646 0.7607
29/07/08 0.7456 0.7418
25/07/08 0.7748 0.7709
22/07/08 0.7503 0.7465
18/07/08 0.7162 0.7126
15/07/08 0.6717 0.6683
11/07/08 0.7147 0.7111
8/07/08 0.7548 0.7510
4/07/08 0.8144 0.8103
1/07/08 0.7904 0.7864
30/06/08 0.8147 0.8106
27/06/08 0.8497 0.8454
24/06/08 0.8829 0.8784
20/06/08 0.8835 0.8790
17/06/08 0.8858 0.8813
13/06/08 0.8712 0.8668
10/06/08 0.9036 0.8990
6/06/08 0.9387 0.9340
3/06/08 0.9222 0.9176
31/05/08 0.9373 0.9326
27/05/08 0.9379 0.9332
23/05/08 0.9461 0.9413
20/05/08 0.9656 0.9607
16/05/08 0.9825 0.9775
13/05/08 0.9801 0.9752
9/05/08 0.9843 0.9793
6/05/08 0.9990 0.9940
2/05/08 1.0196 1.0145
30/04/08 1.0178 1.0127
25/04/08 0.9730 0.9681
22/04/08 0.9820 0.9771
18/04/08 0.9668 0.9619
15/04/08 0.9666 0.9617
11/04/08 0.9689 0.9640
8/04/08 1.0264 1.0212
4/04/08 1.0233 1.0181
1/04/08 0.9927 0.9877
31/03/08 1.0149 1.0098
28/03/08 0.9911 0.9861
25/03/08 0.9878 0.9828
21/03/08 0.9531 0.9483
18/03/08 0.9216 0.9170
17/03/08 0.9030 0.8984
14/03/08 0.9453 0.9405
13/03/08 0.9294 0.9247
12/03/08 0.9421 0.9374
11/03/08 0.9260 0.9213
7/03/08 0.9452 0.9404
5/03/08 0.9868 0.9818
4/03/08 0.9733 0.9684
29/02/08 1.0194 1.0143
27/02/08 1.0531 1.0478
26/02/08 1.0374 1.0322
25/02/08 1.0182 1.0131
22/02/08 1.0287 1.0235
21/02/08 1.0580 1.0527
20/02/08 1.0643 1.0589
19/02/08 1.0973 1.0918
18/02/08 1.0749 1.0695
15/02/08 1.0766 1.0712
14/02/08 1.0910 1.0855
12/02/08 1.0971 1.0916
8/02/08 1.0871 1.0816
5/02/08 1.1110 1.1054
31/01/08 1.0917 1.0862
29/01/08 1.1080 1.1024
25/01/08 1.1435 1.1377
22/01/08 1.0229 1.0177
18/01/08 1.1034 1.0978
15/01/08 1.1144 1.1088
11/01/08 1.1445 1.1387
8/01/08 1.1965 1.1905
4/01/08 1.2408 1.2346
31/12/07 1.3252 1.3185
21/12/07 1.3256 1.3189
18/12/07 1.2721 1.2657
14/12/07 1.4346 1.4274
11/12/07 1.5248 1.5171
7/12/07 1.5191 1.5115
4/12/07 1.4896 1.4821
30/11/07 1.4626 1.4553
27/11/07 1.4723 1.4649
23/11/07 1.4957 1.4882
20/11/07 1.5050 1.4974
16/11/07 1.5004 1.4929
13/11/07 1.4860 1.4785
9/11/07 1.5198 1.5122
6/11/07 1.5401 1.5324
2/11/07 1.5546 1.5468
31/10/07 1.5710 1.5631
26/10/07 1.5770 1.5691
23/10/07 1.5480 1.5402
19/10/07 1.5629 1.5551
16/10/07 1.5734 1.5655
12/10/07 1.5926 1.5846
9/10/07 1.5519 1.5441
5/10/07 1.5570 1.5492
2/10/07 1.5678 1.5599
30/09/07 1.6174 1.6093
25/09/07 1.6149 1.6068
21/09/07 1.5893 1.5813
18/09/07 1.5663 1.5584
14/09/07 1.6015 1.5935
11/09/07 1.5791 1.5712
7/09/07 1.6016 1.5936
4/09/07 1.6000 1.5920
31/08/07 1.5806 1.5727
28/08/07 1.5780 1.5701
24/08/07 1.5282 1.5205
21/08/07 1.4809 1.4735
17/08/07 1.4307 1.4235
14/08/07 1.5107 1.5031
10/08/07 1.5067 1.4991
7/08/07 1.4774 1.4700
3/08/07 1.4720 1.4646
31/07/07 1.4938 1.4863
27/07/07 1.5049 1.4973
24/07/07 1.5571 1.5493
20/07/07 1.5640 1.5561
17/07/07 1.5415 1.5338
13/07/07 1.5497 1.5419
10/07/07 1.5470 1.5392
6/07/07 1.5470 1.5392
3/07/07 1.5607 1.5529
30/06/07 1.5585 1.5506
26/06/07 1.7573 1.7485
22/06/07 1.7865 1.7775
19/06/07 1.7560 1.7472
15/06/07 1.7578 1.7490
12/06/07 1.7779 1.7690
8/06/07 1.7856 1.7766
5/06/07 1.8524 1.8431
31/05/07 1.8378 1.8286
29/05/07 1.7812 1.7723
25/05/07 1.7738 1.7649
22/05/07 1.8057 1.7966
18/05/07 1.8150 1.8059
15/05/07 1.8190 1.8099
11/05/07 1.8246 1.8154
8/05/07 1.8259 1.8167
4/05/07 1.8309 1.8217
30/04/07 1.7850 1.7760
24/04/07 1.7816 1.7727
20/04/07 1.7989 1.7899
17/04/07 1.8011 1.7921
13/04/07 1.7849 1.7759
10/04/07 1.8125 1.8034
6/04/07 1.7907 1.7817
3/04/07 1.7866 1.7776
31/03/07 1.7922 1.7832
27/03/07 1.7805 1.7716
23/03/07 1.8242 1.8151
20/03/07 1.8127 1.8036
16/03/07 1.7935 1.7845
13/03/07 1.8338 1.8246
9/03/07 1.8271 1.8179
6/03/07 1.8088 1.7997
2/03/07 1.8075 1.7984
31/12/06 1.8541 1.8448
30/11/06 1.7273 1.7186
31/10/06 1.6188 1.6107
30/09/06 1.5946 1.5866
31/08/06 1.5645 1.5566
31/07/06 1.4976 1.4901
30/06/06 1.4766 1.4692
28/06/06 1.6422 1.6340
30/04/06 1.6068 1.5987
31/03/06 1.5928 1.5848
28/02/06 1.6053 1.5972
31/01/06 1.5550 1.5477
31/12/05 1.5970 1.5890
30/11/05 1.5086 1.5010
31/10/05 1.4724 1.4650
30/09/05 1.5298 1.5221
31/08/05 1.5291 1.5214
31/07/05 1.5222 1.5146
30/06/05 1.5570 1.5492
31/05/05 1.5016 1.4941
30/04/05 1.4314 1.4242
31/03/05 1.5213 1.5137
28/02/05 1.5576 1.5498
31/01/05 1.5689 1.5610
31/12/04 1.6091 1.6010
30/11/04 1.5340 1.5237
31/10/04 1.5079 1.5003
30/09/04 1.4686 1.4612
31/08/04 1.4737 1.4663
31/07/04 1.4420 1.4420
30/06/04 1.4355 1.4355
31/05/04 1.4152 1.4152
30/04/04 1.3437 1.3437
31/03/04 1.3273 1.3273
31/01/04 1.3161 1.3095
31/12/03 1.2970 1.2970
30/11/03 1.2855 1.2855
31/10/03 1.2592 1.2592
1/10/03 1.2347 1.2347
30/09/03 1.2796 1.2796
31/08/03 1.3188 1.3188
31/07/03 1.3381 1.3381
8/07/03 1.3276 1.3276
30/06/03 1.4289 1.4289
31/05/03 1.4664 1.4664
20/05/03 1.4225 1.4225
30/04/03 1.3963 1.3963
28/02/03 1.3479 1.3479
31/01/03 1.3864 1.3864
31/12/02 1.4077 1.4077
30/11/02 1.3882 1.3882
31/10/02 1.3583 1.3583
30/09/02 1.3650 1.3650
31/08/02 1.3436 1.3436
31/07/02 1.3487 1.3487
30/06/02 1.3925 1.3925
31/03/02 1.3404 1.3404
28/02/02 1.3440 1.3440
31/01/02 1.3423 1.3423
31/12/01 1.3699 1.3699
30/06/01 1.2693 1.2693
6/04/01 1.2323 1.2323
31/03/01 1.2279 1.2279
31/12/00 1.2973 1.2973
10/11/00 1.2444 1.2444
31/10/00 1.2176 1.2176
18/08/00 1.2654 1.2654
31/07/00 1.2366 1.2366
30/06/00 1.2371 1.2248
31/12/99 1.1694 1.1694
31/08/99 1.2432 1.2432
31/07/99 1.2288 1.2288
30/06/99 1.1933 1.1815
17/06/99 1.1554 1.1554