Search

Managed Funds history


First Sentier Wholesale Aust Share Fund unit prices

Application Date Application Price Redemption Price
25/02/21 2.3684 2.3589
24/02/21 2.3579 2.3485
23/02/21 2.3898 2.3802
22/02/21 2.4022 2.3926
19/02/21 2.4033 2.3937
18/02/21 2.4378 2.4280
17/02/21 2.4290 2.4193
16/02/21 2.4277 2.4180
15/02/21 2.4131 2.4035
12/02/21 2.3925 2.3830
11/02/21 2.4082 2.3986
10/02/21 2.4232 2.4136
9/02/21 2.4011 2.3915
8/02/21 2.4253 2.4156
5/02/21 2.3975 2.3879
4/02/21 2.3700 2.3606
3/02/21 2.3850 2.3754
2/02/21 2.3704 2.3609
1/02/21 2.3280 2.3187
29/01/21 2.3157 2.3065
28/01/21 2.3274 2.3181
27/01/21 2.3967 2.3872
25/01/21 2.4027 2.3931
22/01/21 2.3879 2.3783
21/01/21 2.4007 2.3911
20/01/21 2.3656 2.3561
19/01/21 2.3464 2.3371
18/01/21 2.3176 2.3083
15/01/21 2.3268 2.3175
14/01/21 2.3204 2.3111
13/01/21 2.2975 2.2883
12/01/21 2.3016 2.2924
11/01/21 2.3183 2.3090
8/01/21 2.3488 2.3394
7/01/21 2.3308 2.3215
6/01/21 2.3262 2.3169
5/01/21 2.3730 2.3635
4/01/21 2.3700 2.3606
31/12/20 2.3329 2.3236
30/12/20 2.3610 2.3516
29/12/20 2.3703 2.3609
24/12/20 2.3459 2.3366
23/12/20 2.3420 2.3326
22/12/20 2.3190 2.3097
21/12/20 2.3400 2.3306
18/12/20 2.3507 2.3413
17/12/20 2.3867 2.3772
16/12/20 2.3473 2.3380
15/12/20 2.3099 2.3007
14/12/20 2.3188 2.3095
11/12/20 2.3309 2.3216
10/12/20 2.3299 2.3206
9/12/20 2.3596 2.3501
8/12/20 2.3461 2.3367
7/12/20 2.3379 2.3285
4/12/20 2.3096 2.3004
3/12/20 2.3007 2.2915
2/12/20 2.2921 2.2830
1/12/20 2.3023 2.2931
30/11/20 2.2667 2.2577
27/11/20 2.2720 2.2629
26/11/20 2.2858 2.2767
25/11/20 2.2973 2.2881
24/11/20 2.3033 2.2941
23/11/20 2.2726 2.2635
20/11/20 2.2581 2.2490
19/11/20 2.2621 2.2531
18/11/20 2.2487 2.2397
17/11/20 2.2466 2.2376
16/11/20 2.2613 2.2522
13/11/20 2.2381 2.2292
12/11/20 2.2290 2.2201
11/11/20 2.2316 2.2227
10/11/20 2.1937 2.1849
9/11/20 2.2375 2.2286
6/11/20 2.1752 2.1665
5/11/20 2.1674 2.1587
4/11/20 2.1328 2.1243
3/11/20 2.1160 2.1076
2/11/20 2.0807 2.0724
30/10/20 2.0783 2.0700
29/10/20 2.1021 2.0937
28/10/20 2.1383 2.1298
27/10/20 2.1177 2.1093
26/10/20 2.1643 2.1557
23/10/20 2.1762 2.1675
22/10/20 2.1791 2.1704
21/10/20 2.1777 2.1690
20/10/20 2.1892 2.1805
19/10/20 2.1861 2.1773
16/10/20 2.1645 2.1559
15/10/20 2.1704 2.1617
14/10/20 2.1705 2.1619
13/10/20 2.1527 2.1441
12/10/20 2.1325 2.1240
9/10/20 2.1200 2.1115
8/10/20 2.1195 2.1110
7/10/20 2.0870 2.0787
6/10/20 2.0650 2.0567
5/10/20 2.0650 2.0567
2/10/20 2.0038 1.9958
1/10/20 2.0203 2.0122
30/09/20 1.9985 1.9905
29/09/20 2.0412 2.0331
28/09/20 2.0314 2.0233
25/09/20 2.0337 2.0256
24/09/20 2.0085 2.0005
23/09/20 2.0378 2.0296
22/09/20 1.9887 1.9807
21/09/20 1.9913 1.9833
18/09/20 2.0108 2.0028
17/09/20 2.0104 2.0024
16/09/20 2.0519 2.0437
15/09/20 2.0210 2.0130
14/09/20 2.0133 2.0053
11/09/20 2.0018 1.9938
10/09/20 2.0246 2.0165
9/09/20 2.0116 2.0036
8/09/20 2.0525 2.0443
7/09/20 2.0311 2.0230
4/09/20 2.0213 2.0133
3/09/20 2.1033 2.0949
2/09/20 2.0921 2.0837
1/09/20 2.0572 2.0490
31/08/20 2.0967 2.0883
28/08/20 2.0972 2.0888
27/08/20 2.1255 2.1170
26/08/20 2.1083 2.0999
25/08/20 2.1203 2.1119
24/08/20 2.1036 2.0952
21/08/20 2.0776 2.0693
20/08/20 2.0763 2.0680
19/08/20 2.0904 2.0821
18/08/20 2.0576 2.0494
17/08/20 2.0235 2.0154
14/08/20 2.0343 2.0262
13/08/20 2.0105 2.0025
12/08/20 2.0188 2.0107
11/08/20 2.0362 2.0281
10/08/20 2.0310 2.0229
7/08/20 1.9996 1.9916
6/08/20 2.0165 2.0085
5/08/20 2.0033 1.9953
4/08/20 2.0042 1.9962
3/08/20 1.9656 1.9577
31/07/20 1.9612 1.9534
30/07/20 1.9951 1.9872
29/07/20 1.9671 1.9593
28/07/20 1.9804 1.9725
27/07/20 1.9872 1.9792
24/07/20 1.9750 1.9671
23/07/20 2.0036 1.9956
22/07/20 2.0022 1.9942
21/07/20 2.0425 2.0343
20/07/20 1.9734 1.9655
17/07/20 1.9726 1.9647
16/07/20 1.9632 1.9553
15/07/20 1.9833 1.9754
14/07/20 1.9335 1.9258
13/07/20 1.9604 1.9526
10/07/20 1.9510 1.9432
9/07/20 1.9599 1.9521
8/07/20 1.9381 1.9303
7/07/20 1.9685 1.9606
6/07/20 1.9577 1.9498
3/07/20 1.9709 1.9630
2/07/20 1.9600 1.9522
1/07/20 1.9217 1.9140
30/06/20 1.9539 1.9461
29/06/20 1.9246 1.9170
26/06/20 1.9483 1.9405
25/06/20 1.9288 1.9211
24/06/20 1.9747 1.9668
23/06/20 1.9677 1.9599
22/06/20 1.9666 1.9587
19/06/20 1.9693 1.9614
18/06/20 1.9575 1.9497
17/06/20 1.9815 1.9736
16/06/20 1.9585 1.9507
15/06/20 1.8831 1.8755
12/06/20 1.9271 1.9194
11/06/20 1.9615 1.9536
10/06/20 2.0070 1.9990
9/06/20 1.9898 1.9819
5/06/20 1.9649 1.9571
4/06/20 1.9756 1.9677
3/06/20 1.9613 1.9535
2/06/20 1.9365 1.9288
1/06/20 1.9316 1.9239
29/05/20 1.9041 1.8965
28/05/20 1.9151 1.9075
27/05/20 1.8953 1.8877
26/05/20 1.9289 1.9212
25/05/20 1.8816 1.8741
22/05/20 1.8291 1.8218
21/05/20 1.8440 1.8367
20/05/20 1.8536 1.8462
19/05/20 1.8363 1.8290
18/05/20 1.8039 1.7967
15/05/20 1.7717 1.7646
14/05/20 1.7543 1.7473
13/05/20 1.7908 1.7837
12/05/20 1.7755 1.7684
11/05/20 1.7934 1.7863
8/05/20 1.7720 1.7649
7/05/20 1.7553 1.7483
6/05/20 1.7471 1.7402
5/05/20 1.7417 1.7347
4/05/20 1.7135 1.7066
1/05/20 1.6775 1.6708
30/04/20 1.7564 1.7494
29/04/20 1.7196 1.7128
28/04/20 1.7066 1.6998
27/04/20 1.7052 1.6984
24/04/20 1.6732 1.6666
23/04/20 1.6596 1.6530
22/04/20 1.6569 1.6503
21/04/20 1.6526 1.6460
20/04/20 1.7012 1.6944
17/04/20 1.7357 1.7287
16/04/20 1.7092 1.7023
15/04/20 1.7182 1.7113
14/04/20 1.7225 1.7156
9/04/20 1.6926 1.6859
8/04/20 1.6467 1.6401
7/04/20 1.6610 1.6543
6/04/20 1.6669 1.6602
3/04/20 1.5957 1.5894
2/04/20 1.6121 1.6057
1/04/20 1.6403 1.6337
31/03/20 1.6010 1.5946
30/03/20 1.6353 1.6287
27/03/20 1.5614 1.5552
26/03/20 1.6313 1.6248
25/03/20 1.5900 1.5837
24/03/20 1.5358 1.5297
23/03/20 1.4674 1.4615
20/03/20 1.5367 1.5305
19/03/20 1.5269 1.5208
18/03/20 1.5674 1.5611
17/03/20 1.6540 1.6474
16/03/20 1.5713 1.5650
13/03/20 1.7354 1.7285
12/03/20 1.6605 1.6539
11/03/20 1.7897 1.7825
10/03/20 1.8511 1.8437
9/03/20 1.7900 1.7829
6/03/20 1.9301 1.9224
5/03/20 1.9871 1.9792
4/03/20 1.9541 1.9463
3/03/20 1.9887 1.9808
2/03/20 1.9615 1.9537
28/02/20 1.9701 1.9623
27/02/20 2.0463 2.0381
26/02/20 2.0595 2.0513
25/02/20 2.1138 2.1053
24/02/20 2.1415 2.1330
21/02/20 2.1996 2.1908
20/02/20 2.2061 2.1973
19/02/20 2.2176 2.2087
18/02/20 2.2121 2.2033
17/02/20 2.2156 2.2067
14/02/20 2.2089 2.2000
13/02/20 2.1991 2.1903
12/02/20 2.1839 2.1752
11/02/20 2.1739 2.1652
10/02/20 2.1592 2.1506
7/02/20 2.1661 2.1574
6/02/20 2.1691 2.1604
5/02/20 2.1431 2.1346
4/02/20 2.1233 2.1148
3/02/20 2.1107 2.1023
31/01/20 2.1355 2.1270
30/01/20 2.1320 2.1235
29/01/20 2.1502 2.1417
28/01/20 2.1306 2.1221
24/01/20 2.1698 2.1611
23/01/20 2.1678 2.1591
22/01/20 2.1715 2.1628
21/01/20 2.1466 2.1381
20/01/20 2.1536 2.1450
17/01/20 2.1451 2.1366
16/01/20 2.1341 2.1256
15/01/20 2.1151 2.1067
14/01/20 2.1042 2.0958
13/01/20 2.0861 2.0777
10/01/20 2.0902 2.0819
9/01/20 2.0751 2.0668
8/01/20 2.0481 2.0399
7/01/20 2.0546 2.0464
6/01/20 2.0311 2.0230
3/01/20 2.0294 2.0213
2/01/20 2.0174 2.0093
31/12/19 2.0145 2.0065
30/12/19 2.0562 2.0479
27/12/19 2.0553 2.0471
24/12/19 2.0436 2.0354
23/12/19 2.0432 2.0351
20/12/19 2.0500 2.0418
19/12/19 2.0542 2.0460
18/12/19 2.0580 2.0498
17/12/19 2.0490 2.0408
16/12/19 2.0494 2.0413
13/12/19 2.0374 2.0292
12/12/19 2.0302 2.0221
11/12/19 2.0394 2.0313
10/12/19 2.0266 2.0185
9/12/19 2.0302 2.0221
6/12/19 2.0309 2.0228
5/12/19 2.0211 2.0130
4/12/19 1.9973 1.9893
3/12/19 2.0277 2.0196
2/12/19 2.0756 2.0673
29/11/19 2.0657 2.0575
28/11/19 2.0692 2.0609
27/11/19 2.0627 2.0545
26/11/19 2.0467 2.0385
25/11/19 2.0335 2.0254
22/11/19 2.0247 2.0166
21/11/19 2.0110 2.0030
20/11/19 2.0290 2.0209
19/11/19 2.0383 2.0302
18/11/19 2.0241 2.0160
15/11/19 2.0330 2.0249
14/11/19 2.0152 2.0071
13/11/19 1.9934 1.9855
12/11/19 1.9994 1.9914
11/11/19 1.9963 1.9884
8/11/19 1.9778 1.9699
7/11/19 1.9793 1.9714
6/11/19 1.9503 1.9426
5/11/19 1.9664 1.9586
4/11/19 1.9666 1.9587
1/11/19 1.9636 1.9557
31/10/19 1.9629 1.9551
30/10/19 1.9654 1.9576
29/10/19 1.9845 1.9766
28/10/19 1.9812 1.9732
25/10/19 1.9777 1.9698
24/10/19 1.9655 1.9576
23/10/19 1.9604 1.9525
22/10/19 1.9655 1.9577
21/10/19 1.9583 1.9505
18/10/19 1.9723 1.9644
17/10/19 1.9814 1.9735
16/10/19 2.0058 1.9978
15/10/19 1.9828 1.9749
14/10/19 1.9767 1.9688
11/10/19 1.9619 1.9540
10/10/19 1.9424 1.9346
9/10/19 1.9443 1.9365
8/10/19 1.9544 1.9466
7/10/19 1.9544 1.9466
4/10/19 1.9282 1.9205
3/10/19 1.9138 1.9062
2/10/19 1.9570 1.9492
1/10/19 1.9886 1.9807
30/09/19 1.9726 1.9647
27/09/19 1.9829 1.9750
26/09/19 1.9753 1.9675
25/09/19 1.9811 1.9732
24/09/19 1.9925 1.9846
23/09/19 1.9928 1.9848
20/09/19 1.9894 1.9815
19/09/19 1.9822 1.9743
18/09/19 1.9725 1.9646
17/09/19 1.9753 1.9674
16/09/19 1.9708 1.9629
13/09/19 1.9819 1.9740
12/09/19 1.9827 1.9748
11/09/19 1.9789 1.9710
10/09/19 1.9831 1.9752
9/09/19 2.0051 1.9971
6/09/19 2.0058 1.9978
5/09/19 1.9905 1.9826
4/09/19 1.9604 1.9525
3/09/19 1.9667 1.9588
2/09/19 1.9633 1.9554
30/08/19 1.9681 1.9603
29/08/19 1.9382 1.9305
28/08/19 1.9378 1.9301
27/08/19 1.9223 1.9147
26/08/19 1.9141 1.9065
23/08/19 1.9399 1.9322
22/08/19 1.9373 1.9296
21/08/19 1.9341 1.9264
20/08/19 1.9574 1.9496
19/08/19 1.9278 1.9201
16/08/19 1.8984 1.8909
15/08/19 1.8984 1.8908
14/08/19 1.9573 1.9495
13/08/19 1.9363 1.9286
12/08/19 1.9443 1.9365
9/08/19 1.9327 1.9250
8/08/19 1.9169 1.9092
7/08/19 1.9033 1.8957
6/08/19 1.8981 1.8905
5/08/19 1.9439 1.9362
2/08/19 1.9957 1.9877
1/08/19 2.0050 1.9970
31/07/19 2.0181 2.0100
30/07/19 2.0258 2.0177
29/07/19 2.0299 2.0218
26/07/19 2.0113 2.0033
25/07/19 2.0189 2.0108
24/07/19 2.0052 1.9972
23/07/19 1.9915 1.9836
22/07/19 1.9774 1.9695
19/07/19 1.9746 1.9667
18/07/19 1.9591 1.9513
17/07/19 1.9620 1.9541
16/07/19 1.9524 1.9446
15/07/19 1.9599 1.9521
12/07/19 1.9699 1.9620
11/07/19 1.9807 1.9728
10/07/19 1.9699 1.9621
9/07/19 1.9526 1.9448
8/07/19 1.9565 1.9487
5/07/19 1.9745 1.9666
4/07/19 1.9706 1.9627
3/07/19 1.9621 1.9542
2/07/19 1.9565 1.9487
1/07/19 1.9547 1.9469
30/06/19 2.0490 2.0408
28/06/19 2.0490 2.0408
27/06/19 2.0640 2.0557
26/06/19 2.0461 2.0380
25/06/19 2.0520 2.0438
24/06/19 2.0581 2.0499
21/06/19 2.0543 2.0461
20/06/19 2.0750 2.0667
19/06/19 2.0591 2.0509
18/06/19 2.0310 2.0229
17/06/19 2.0196 2.0115
14/06/19 2.0208 2.0127
13/06/19 2.0130 2.0050
12/06/19 2.0165 2.0084
11/06/19 2.0156 2.0076
7/06/19 1.9760 1.9681
6/06/19 1.9581 1.9503
5/06/19 1.9535 1.9457
4/06/19 1.9341 1.9264
3/06/19 1.9479 1.9402
31/05/19 1.9786 1.9707
30/05/19 1.9741 1.9663
29/05/19 2.0028 1.9948
28/05/19 2.0150 2.0069
27/05/19 1.9973 1.9893
24/05/19 1.9927 1.9848
23/05/19 2.0045 1.9965
22/05/19 2.0091 2.0011
21/05/19 2.0073 1.9993
20/05/19 2.0082 2.0002
17/05/19 1.9933 1.9854
16/05/19 1.9758 1.9679
15/05/19 1.9511 1.9433
14/05/19 1.9315 1.9238
13/05/19 1.9490 1.9412
10/05/19 1.9523 1.9445
9/05/19 1.9483 1.9406
8/05/19 1.9466 1.9388
7/05/19 1.9595 1.9517
6/05/19 1.9488 1.9411
3/05/19 1.9716 1.9637
2/05/19 1.9773 1.9694
1/05/19 1.9889 1.9809
30/04/19 1.9765 1.9686
29/04/19 1.9822 1.9743
26/04/19 1.9799 1.9720
24/04/19 1.9835 1.9756
23/04/19 1.9620 1.9542
18/04/19 1.9418 1.9341
17/04/19 1.9500 1.9423
16/04/19 1.9623 1.9545
15/04/19 1.9482 1.9405
12/04/19 1.9454 1.9376
11/04/19 1.9284 1.9207
10/04/19 1.9402 1.9324
9/04/19 1.9364 1.9286
8/04/19 1.9374 1.9297
5/04/19 1.9223 1.9147
4/04/19 1.9395 1.9317
3/04/19 1.9512 1.9434
2/04/19 1.9386 1.9308
1/04/19 1.9235 1.9158
29/03/19 1.9490 1.9412
28/03/19 1.9409 1.9331
27/03/19 1.9298 1.9221
26/03/19 1.9252 1.9175
25/03/19 1.9174 1.9097
22/03/19 1.9460 1.9382
21/03/19 1.9375 1.9298
20/03/19 1.9321 1.9244
19/03/19 1.9360 1.9283
18/03/19 1.9375 1.9297
15/03/19 1.9344 1.9267
14/03/19 1.9436 1.9359
13/03/19 1.9342 1.9265
12/03/19 1.9418 1.9340
11/03/19 1.9438 1.9361
8/03/19 1.9533 1.9455
7/03/19 1.9697 1.9618
6/03/19 1.9621 1.9543
5/03/19 1.9503 1.9425
4/03/19 1.9610 1.9531
1/03/19 1.9451 1.9374
28/02/19 1.9395 1.9318
27/02/19 1.9340 1.9263
26/02/19 1.9294 1.9217
25/02/19 1.9495 1.9418
22/02/19 1.9426 1.9348
21/02/19 1.9318 1.9241
20/02/19 1.9064 1.8988
19/02/19 1.8931 1.8856
18/02/19 1.8931 1.8856
15/02/19 1.8980 1.8905
14/02/19 1.9025 1.8949
13/02/19 1.9049 1.8973
12/02/19 1.8980 1.8904
11/02/19 1.8858 1.8783
8/02/19 1.8865 1.8790
7/02/19 1.9010 1.8934
6/02/19 1.8785 1.8710
5/02/19 1.8677 1.8603
4/02/19 1.8319 1.8246
1/02/19 1.8304 1.8231
31/01/19 1.8305 1.8232
30/01/19 1.8187 1.8115
29/01/19 1.8198 1.8125
25/01/19 1.8324 1.8251
24/01/19 1.8225 1.8152
23/01/19 1.8171 1.8099
22/01/19 1.8221 1.8148
21/01/19 1.8295 1.8222
18/01/19 1.8270 1.8197
17/01/19 1.8176 1.8104
16/01/19 1.8120 1.8048
15/01/19 1.7978 1.7906
14/01/19 1.7817 1.7746
11/01/19 1.7801 1.7730
10/01/19 1.7906 1.7834
9/01/19 1.7981 1.7909
8/01/19 1.7752 1.7681
7/01/19 1.7612 1.7541
4/01/19 1.7337 1.7267
3/01/19 1.7482 1.7412
2/01/19 1.7293 1.7224
31/12/18 1.7527 1.7457
28/12/18 1.7503 1.7433
27/12/18 1.7338 1.7268
24/12/18 1.6972 1.6904
21/12/18 1.6890 1.6822
20/12/18 1.6970 1.6902
19/12/18 1.7315 1.7246
18/12/18 1.7350 1.7281
17/12/18 1.7570 1.7500
14/12/18 1.7580 1.7510
13/12/18 1.7881 1.7810
12/12/18 1.7810 1.7739
11/12/18 1.7548 1.7478
10/12/18 1.7402 1.7333
7/12/18 1.7815 1.7744
6/12/18 1.7732 1.7661
5/12/18 1.7850 1.7778
4/12/18 1.8063 1.7991
3/12/18 1.8261 1.8188
30/11/18 1.7876 1.7805
29/11/18 1.8148 1.8075
28/11/18 1.7998 1.7926
27/11/18 1.7942 1.7870
26/11/18 1.7729 1.7658
23/11/18 1.7890 1.7818
22/11/18 1.7862 1.7790
21/11/18 1.7647 1.7576
20/11/18 1.7804 1.7733
19/11/18 1.7956 1.7884
16/11/18 1.8071 1.7999
15/11/18 1.8013 1.7941
14/11/18 1.7972 1.7900
13/11/18 1.8254 1.8181
12/11/18 1.8625 1.8550
9/11/18 1.8574 1.8500
8/11/18 1.8592 1.8518
7/11/18 1.8470 1.8396
6/11/18 1.8424 1.8350
5/11/18 1.8284 1.8211
2/11/18 1.8485 1.8411
1/11/18 1.8393 1.8320
31/10/18 1.8197 1.8124
30/10/18 1.8197 1.8124
29/10/18 1.7910 1.7839
26/10/18 1.7724 1.7653
25/10/18 1.7739 1.7669
24/10/18 1.8244 1.8171
23/10/18 1.8355 1.8281
22/10/18 1.8499 1.8425
19/10/18 1.8648 1.8574
18/10/18 1.8738 1.8663
17/10/18 1.8821 1.8746
16/10/18 1.8497 1.8424
15/10/18 1.8355 1.8281
12/10/18 1.8564 1.8489
11/10/18 1.8384 1.8311
10/10/18 1.9040 1.8964
9/10/18 1.8965 1.8889
8/10/18 1.9227 1.9151
5/10/18 1.9475 1.9397
4/10/18 1.9482 1.9404
3/10/18 1.9548 1.9470
2/10/18 1.9550 1.9472
1/10/18 1.9550 1.9472
28/09/18 1.9786 1.9707
27/09/18 1.9755 1.9677
26/09/18 1.9781 1.9702
25/09/18 1.9746 1.9667
24/09/18 1.9792 1.9713
21/09/18 1.9870 1.9790
20/09/18 1.9733 1.9655
19/09/18 1.9720 1.9642
18/09/18 1.9603 1.9525
17/09/18 1.9726 1.9648
14/09/18 1.9877 1.9797
13/09/18 1.9742 1.9663
12/09/18 1.9856 1.9776
11/09/18 1.9898 1.9818
10/09/18 1.9772 1.9693
7/09/18 1.9779 1.9700
6/09/18 1.9822 1.9743
5/09/18 2.0166 2.0085
4/09/18 2.0406 2.0325
3/09/18 2.0481 2.0399
31/08/18 2.0447 2.0365
30/08/18 2.0540 2.0458
29/08/18 2.0535 2.0453
28/08/18 2.0372 2.0291
27/08/18 2.0249 2.0168
24/08/18 2.0095 2.0015
23/08/18 2.0141 2.0061
22/08/18 1.9987 1.9908
21/08/18 1.9984 1.9904
20/08/18 2.0060 1.9980
17/08/18 1.9986 1.9906
16/08/18 1.9952 1.9872
15/08/18 1.9989 1.9909
14/08/18 1.9757 1.9679
13/08/18 1.9615 1.9537
10/08/18 1.9657 1.9578
9/08/18 1.9669 1.9591
8/08/18 1.9612 1.9533
7/08/18 1.9588 1.9509
6/08/18 1.9608 1.9530
3/08/18 1.9565 1.9487
2/08/18 1.9525 1.9447
1/08/18 1.9630 1.9551
31/07/18 1.9668 1.9590
30/07/18 1.9715 1.9636
27/07/18 1.9849 1.9770
26/07/18 1.9649 1.9570
25/07/18 1.9719 1.9641
24/07/18 1.9747 1.9668
23/07/18 1.9619 1.9540
20/07/18 1.9813 1.9734
19/07/18 1.9774 1.9695
18/07/18 1.9750 1.9671
17/07/18 1.9570 1.9491
16/07/18 1.9691 1.9612
13/07/18 1.9806 1.9727
12/07/18 1.9797 1.9718
11/07/18 1.9623 1.9545
10/07/18 1.9705 1.9626
9/07/18 1.9769 1.9690
6/07/18 1.9740 1.9661
5/07/18 1.9649 1.9571
4/07/18 1.9624 1.9546
3/07/18 1.9723 1.9644
2/07/18 1.9649 1.9570
30/06/18 2.0050 1.9970
29/06/18 2.0050 1.9970
28/06/18 2.0127 2.0047
27/06/18 2.0122 2.0042
26/06/18 2.0060 1.9980
25/06/18 2.0171 2.0091
22/06/18 2.0178 2.0097
21/06/18 2.0257 2.0176
20/06/18 1.9974 1.9894
19/06/18 1.9696 1.9617
18/06/18 1.9711 1.9632
15/06/18 1.9724 1.9645
14/06/18 1.9488 1.9410
13/06/18 1.9514 1.9436
12/06/18 1.9679 1.9600
8/06/18 1.9589 1.9511
7/06/18 1.9580 1.9502
6/06/18 1.9440 1.9363
5/06/18 1.9330 1.9253
4/06/18 1.9337 1.9260
1/06/18 1.9222 1.9145
31/05/18 1.9231 1.9154
30/05/18 1.9150 1.9074
29/05/18 1.9215 1.9138
28/05/18 1.9217 1.9141
25/05/18 1.9228 1.9152
24/05/18 1.9206 1.9129
23/05/18 1.9094 1.9018
22/05/18 1.9171 1.9095
21/05/18 1.9284 1.9207
18/05/18 1.9263 1.9186
17/05/18 1.9330 1.9253
16/05/18 1.9329 1.9251
15/05/18 1.9377 1.9300
14/05/18 1.9421 1.9344
11/05/18 1.9288 1.9211
10/05/18 1.9240 1.9163
9/05/18 1.9157 1.9080
8/05/18 1.9047 1.8971
7/05/18 1.9038 1.8962
4/05/18 1.8950 1.8874
3/05/18 1.8991 1.8915
2/05/18 1.8831 1.8756
1/05/18 1.8680 1.8606
30/04/18 1.8603 1.8528
27/04/18 1.8570 1.8496
26/04/18 1.8406 1.8333
24/04/18 1.8421 1.8348
23/04/18 1.8314 1.8241
20/04/18 1.8293 1.8220
19/04/18 1.8346 1.8273
18/04/18 1.8251 1.8178
17/04/18 1.8167 1.8095
16/04/18 1.8155 1.8083
13/04/18 1.8164 1.8092
12/04/18 1.8098 1.8026
11/04/18 1.8138 1.8066
10/04/18 1.8195 1.8122
9/04/18 1.8064 1.7991
6/04/18 1.8015 1.7943
5/04/18 1.8016 1.7944
4/04/18 1.7956 1.7885
3/04/18 1.7898 1.7827
29/03/18 1.7958 1.7886
28/03/18 1.8114 1.8042
27/03/18 1.8352 1.8279
26/03/18 1.8134 1.8062
23/03/18 1.8524 1.8450
22/03/18 1.8927 1.8851
21/03/18 1.9018 1.8942
20/03/18 1.8920 1.8844
19/03/18 1.9026 1.8950
16/03/18 1.9022 1.8946
15/03/18 1.8989 1.8914
14/03/18 1.9012 1.8936
13/03/18 1.9116 1.9039
12/03/18 1.9165 1.9088
9/03/18 1.8979 1.8903
8/03/18 1.8910 1.8834
7/03/18 1.8665 1.8591
6/03/18 1.8823 1.8748
5/03/18 1.8622 1.8548
2/03/18 1.8748 1.8673
1/03/18 1.8859 1.8783
28/02/18 1.8948 1.8872
27/02/18 1.9075 1.8999
26/02/18 1.9031 1.8955
23/02/18 1.8865 1.8790
22/02/18 1.8785 1.8710
21/02/18 1.8658 1.8584
20/02/18 1.8526 1.8452
19/02/18 1.8530 1.8456
16/02/18 1.8367 1.8294
15/02/18 1.8343 1.8269
14/02/18 1.8115 1.8042
13/02/18 1.8121 1.8049
12/02/18 1.7926 1.7854
9/02/18 1.7941 1.7869
8/02/18 1.8086 1.8013
7/02/18 1.8038 1.7966
6/02/18 1.7811 1.7740
5/02/18 1.8435 1.8361
2/02/18 1.8757 1.8682
1/02/18 1.8612 1.8537
31/01/18 1.8402 1.8329
30/01/18 1.8353 1.8280
29/01/18 1.8540 1.8466
25/01/18 1.8513 1.8439
24/01/18 1.8511 1.8437
23/01/18 1.8428 1.8355
22/01/18 1.8288 1.8215
19/01/18 1.8318 1.8245
18/01/18 1.8291 1.8218
17/01/18 1.8273 1.8200
16/01/18 1.8355 1.8282
15/01/18 1.8376 1.8302
12/01/18 1.8342 1.8268
11/01/18 1.8323 1.8250
10/01/18 1.8457 1.8384
9/01/18 1.8611 1.8537
8/01/18 1.8611 1.8536
5/01/18 1.8569 1.8495
4/01/18 1.8435 1.8361
3/01/18 1.8411 1.8338
2/01/18 1.8383 1.8309
29/12/17 1.8399 1.8325
28/12/17 1.8472 1.8399
27/12/17 1.8366 1.8293
22/12/17 1.8357 1.8283
21/12/17 1.8296 1.8223
20/12/17 1.8314 1.8240
19/12/17 1.8293 1.8220
18/12/17 1.8159 1.8086
15/12/17 1.8182 1.8110
14/12/17 1.8180 1.8108
13/12/17 1.8159 1.8086
12/12/17 1.8144 1.8071
11/12/17 1.8135 1.8063
8/12/17 1.8135 1.8062
7/12/17 1.8082 1.8010
6/12/17 1.7986 1.7914
5/12/17 1.8061 1.7989
4/12/17 1.8174 1.8102
1/12/17 1.8189 1.8117
30/11/17 1.8136 1.8064
29/11/17 1.8304 1.8231
28/11/17 1.8253 1.8180
27/11/17 1.8253 1.8180
24/11/17 1.8219 1.8147
23/11/17 1.8244 1.8171
22/11/17 1.8285 1.8212
21/11/17 1.8205 1.8132
20/11/17 1.8111 1.8039
17/11/17 1.8131 1.8058
16/11/17 1.8066 1.7994
15/11/17 1.8047 1.7974
14/11/17 1.8147 1.8075
13/11/17 1.8278 1.8205
10/11/17 1.8206 1.8133
9/11/17 1.8268 1.8195
8/11/17 1.8095 1.8023
7/11/17 1.8113 1.8041
6/11/17 1.7976 1.7905
3/11/17 1.7960 1.7888
2/11/17 1.7877 1.7806
1/11/17 1.7851 1.7779
31/10/17 1.7808 1.7737
30/10/17 1.7836 1.7765
27/10/17 1.7781 1.7710
26/10/17 1.7834 1.7762
25/10/17 1.7789 1.7718
24/10/17 1.7776 1.7706
23/10/17 1.7747 1.7676
20/10/17 1.7754 1.7683
19/10/17 1.7745 1.7674
18/10/17 1.7727 1.7656
17/10/17 1.7749 1.7678
16/10/17 1.7538 1.7468
13/10/17 1.7444 1.7375
12/10/17 1.7370 1.7300
11/10/17 1.7278 1.7209
10/10/17 1.7162 1.7094
9/10/17 1.7130 1.7061
6/10/17 1.7023 1.6955
5/10/17 1.6848 1.6781
4/10/17 1.6829 1.6762
3/10/17 1.6931 1.6863
2/10/17 1.6931 1.6863
29/09/17 1.6853 1.6786
28/09/17 1.6850 1.6783
27/09/17 1.6819 1.6752
26/09/17 1.6801 1.6734
25/09/17 1.6864 1.6796
22/09/17 1.7078 1.7010
21/09/17 1.6981 1.6914
20/09/17 1.7126 1.7057
19/09/17 1.7167 1.7099
18/09/17 1.7158 1.7090
15/09/17 1.7079 1.7011
14/09/17 1.7223 1.7154
13/09/17 1.7289 1.7220
12/09/17 1.7272 1.7203
11/09/17 1.7182 1.7113
8/09/17 1.7079 1.7011
7/09/17 1.7126 1.7058
6/09/17 1.7091 1.7023
5/09/17 1.7098 1.7030
4/09/17 1.7069 1.7001
1/09/17 1.7123 1.7055
31/08/17 1.7083 1.7015
30/08/17 1.6930 1.6863
29/08/17 1.6907 1.6840
28/08/17 1.7038 1.6970
25/08/17 1.7169 1.7100
24/08/17 1.7181 1.7113
23/08/17 1.7109 1.7041
22/08/17 1.7089 1.7020
21/08/17 1.7000 1.6932
18/08/17 1.7066 1.6998
17/08/17 1.7150 1.7081
16/08/17 1.7122 1.7053
15/08/17 1.6980 1.6912
14/08/17 1.6967 1.6900
11/08/17 1.6852 1.6785
10/08/17 1.7054 1.6986
9/08/17 1.7074 1.7005
8/08/17 1.7024 1.6957
7/08/17 1.7156 1.7088
4/08/17 1.7000 1.6933
3/08/17 1.7032 1.6964
2/08/17 1.7032 1.6964
1/08/17 1.7107 1.7039
31/07/17 1.7017 1.6949
28/07/17 1.6966 1.6898
27/07/17 1.7239 1.7170
26/07/17 1.7181 1.7113
25/07/17 1.7074 1.7006
24/07/17 1.6924 1.6856
21/07/17 1.6987 1.6920
20/07/17 1.7068 1.7000
19/07/17 1.6921 1.6853
18/07/17 1.6806 1.6739
17/07/17 1.7026 1.6958
14/07/17 1.7084 1.7016
13/07/17 1.6974 1.6907
12/07/17 1.6795 1.6728
11/07/17 1.6941 1.6874
10/07/17 1.6899 1.6832
7/07/17 1.6821 1.6754
6/07/17 1.6969 1.6901
5/07/17 1.6983 1.6915
4/07/17 1.7046 1.6978
3/07/17 1.6806 1.6739
30/06/17 1.7762 1.7691
29/06/17 1.8049 1.7977
28/06/17 1.7830 1.7759
27/06/17 1.7706 1.7635
26/06/17 1.7755 1.7684
23/06/17 1.7732 1.7661
22/06/17 1.7632 1.7562
21/06/17 1.7504 1.7434
20/06/17 1.7730 1.7659
19/06/17 1.7837 1.7766
16/06/17 1.7772 1.7701
15/06/17 1.7678 1.7607
14/06/17 1.7866 1.7795
13/06/17 1.7688 1.7617
9/06/17 1.7465 1.7395
8/06/17 1.7475 1.7405
7/06/17 1.7448 1.7378
6/06/17 1.7452 1.7382
5/06/17 1.7702 1.7631
2/06/17 1.7801 1.7730
1/06/17 1.7674 1.7604
31/05/17 1.7709 1.7638
30/05/17 1.7680 1.7609
29/05/17 1.7642 1.7571
26/05/17 1.7836 1.7764
25/05/17 1.7988 1.7916
24/05/17 1.7931 1.7860
23/05/17 1.7921 1.7849
22/05/17 1.7945 1.7873
19/05/17 1.7825 1.7754
18/05/17 1.7821 1.7750
17/05/17 1.7904 1.7832
16/05/17 1.8080 1.8008
15/05/17 1.7996 1.7925
12/05/17 1.8041 1.7969
11/05/17 1.8195 1.8123
10/05/17 1.8209 1.8137
9/05/17 1.8095 1.8023
8/05/17 1.8194 1.8121
5/05/17 1.8074 1.8002
4/05/17 1.8240 1.8167
3/05/17 1.8282 1.8209
2/05/17 1.8464 1.8390
1/05/17 1.8497 1.8423
28/04/17 1.8476 1.8402
27/04/17 1.8476 1.8402
26/04/17 1.8414 1.8341
24/04/17 1.8304 1.8231
21/04/17 1.8232 1.8159
20/04/17 1.8106 1.8033
19/04/17 1.8065 1.7993
18/04/17 1.8084 1.8012
13/04/17 1.8380 1.8307
12/04/17 1.8524 1.8450
11/04/17 1.8504 1.8430
10/04/17 1.8432 1.8359
7/04/17 1.8274 1.8201
6/04/17 1.8282 1.8209
5/04/17 1.8348 1.8274
4/04/17 1.8286 1.8213
3/04/17 1.8340 1.8266
31/03/17 1.8309 1.8236
30/03/17 1.8378 1.8304
29/03/17 1.8327 1.8254
28/03/17 1.8173 1.8101
27/03/17 1.7934 1.7863
24/03/17 1.8473 1.8399
23/03/17 1.8312 1.8239
22/03/17 1.8219 1.8146
21/03/17 1.8522 1.8448
20/03/17 1.8451 1.8377
17/03/17 1.8498 1.8424
16/03/17 1.8467 1.8394
15/03/17 1.8417 1.8344
14/03/17 1.8364 1.8290
13/03/17 1.8340 1.8267
10/03/17 1.8394 1.8321
9/03/17 1.8319 1.8246
8/03/17 1.8315 1.8242
7/03/17 1.8322 1.8249
6/03/17 1.8283 1.8210
3/03/17 1.8243 1.8171
2/03/17 1.8406 1.8333
1/03/17 1.8159 1.8087
28/02/17 1.8184 1.8111
27/02/17 1.8252 1.8179
24/02/17 1.8268 1.8195
23/02/17 1.8439 1.8365
22/02/17 1.8452 1.8378
21/02/17 1.8368 1.8295
20/02/17 1.8329 1.8256
17/02/17 1.8402 1.8329
16/02/17 1.8450 1.8377
15/02/17 1.8383 1.8310
14/02/17 1.8308 1.8235
13/02/17 1.8314 1.8241
10/02/17 1.8202 1.8129
9/02/17 1.8024 1.7952
8/02/17 1.7968 1.7896
7/02/17 1.7829 1.7757
6/02/17 1.7851 1.7780
3/02/17 1.7899 1.7827
2/02/17 1.8022 1.7951
1/02/17 1.8012 1.7940
31/01/17 1.7940 1.7868
30/01/17 1.8092 1.8020
27/01/17 1.8279 1.8206
25/01/17 1.8163 1.8091
24/01/17 1.8076 1.8004
23/01/17 1.7949 1.7877
20/01/17 1.8188 1.8116
19/01/17 1.8342 1.8269
18/01/17 1.8326 1.8253
17/01/17 1.8424 1.8351
16/01/17 1.8582 1.8508
13/01/17 1.8506 1.8432
12/01/17 1.8650 1.8576
11/01/17 1.8655 1.8580
10/01/17 1.8549 1.8475
9/01/17 1.8690 1.8616
6/01/17 1.8532 1.8458
5/01/17 1.8564 1.8490
4/01/17 1.8521 1.8448
3/01/17 1.8445 1.8371
30/12/16 1.8232 1.8159
29/12/16 1.8366 1.8293
28/12/16 1.8288 1.8215
23/12/16 1.8072 1.7999
22/12/16 1.8170 1.8098
21/12/16 1.8046 1.7974
20/12/16 1.7909 1.7838
19/12/16 1.7828 1.7757
16/12/16 1.8193 1.8121
15/12/16 1.8313 1.8240
14/12/16 1.8517 1.8443
13/12/16 1.8402 1.8329
12/12/16 1.8524 1.8450
9/12/16 1.8585 1.8511
8/12/16 1.8550 1.8475
7/12/16 1.8347 1.8274
6/12/16 1.8097 1.8025
5/12/16 1.8048 1.7976
2/12/16 1.8264 1.8191
1/12/16 1.8483 1.8409
30/11/16 1.8261 1.8188
29/11/16 1.8322 1.8249
28/11/16 1.8394 1.8320
25/11/16 1.8553 1.8479
24/11/16 1.8456 1.8383
23/11/16 1.8424 1.8350
22/11/16 1.8211 1.8138
21/11/16 1.7990 1.7918
18/11/16 1.8027 1.7956
17/11/16 1.7955 1.7883
16/11/16 1.7902 1.7831
15/11/16 1.8017 1.7945
14/11/16 1.8052 1.7980
11/11/16 1.8100 1.8027
10/11/16 1.7988 1.7916
9/11/16 1.7400 1.7331
8/11/16 1.7755 1.7684
7/11/16 1.7628 1.7558
4/11/16 1.7386 1.7316
3/11/16 1.7559 1.7489
2/11/16 1.7552 1.7482
1/11/16 1.7807 1.7735
31/10/16 1.7930 1.7859
28/10/16 1.7810 1.7739
27/10/16 1.7827 1.7756
26/10/16 1.8047 1.7975
25/10/16 1.8333 1.8260
24/10/16 1.8201 1.8128
21/10/16 1.8281 1.8208
20/10/16 1.8407 1.8333
19/10/16 1.8447 1.8374
18/10/16 1.8360 1.8287
17/10/16 1.8327 1.8254
14/10/16 1.8497 1.8423
13/10/16 1.8510 1.8436
12/10/16 1.8615 1.8541
11/10/16 1.8658 1.8583
10/10/16 1.8686 1.8611
7/10/16 1.8717 1.8642
6/10/16 1.8778 1.8703
5/10/16 1.8689 1.8615
4/10/16 1.8804 1.8729
3/10/16 1.8804 1.8729
30/09/16 1.8596 1.8522
29/09/16 1.8739 1.8664
28/09/16 1.8564 1.8490
27/09/16 1.8532 1.8458
26/09/16 1.8615 1.8541
23/09/16 1.8837 1.8762
22/09/16 1.8681 1.8606
21/09/16 1.8542 1.8468
20/09/16 1.8514 1.8440
19/09/16 1.8608 1.8534
16/09/16 1.8647 1.8573
15/09/16 1.8424 1.8350
14/09/16 1.8389 1.8316
13/09/16 1.8343 1.8270
12/09/16 1.8336 1.8263
9/09/16 1.8720 1.8646
8/09/16 1.8823 1.8748
7/09/16 1.8971 1.8896
6/09/16 1.8879 1.8804
5/09/16 1.8925 1.8850
2/09/16 1.8753 1.8678
1/09/16 1.8879 1.8804
31/08/16 1.8914 1.8838
30/08/16 1.9089 1.9012
29/08/16 1.9093 1.9017
26/08/16 1.9253 1.9176
25/08/16 1.9306 1.9229
24/08/16 1.9372 1.9294
23/08/16 1.9327 1.9250
22/08/16 1.9168 1.9091
19/08/16 1.9257 1.9180
18/08/16 1.9228 1.9151
17/08/16 1.9328 1.9250
16/08/16 1.9290 1.9213
15/08/16 1.9336 1.9259
12/08/16 1.9258 1.9181
11/08/16 1.9110 1.9034
10/08/16 1.9185 1.9108
9/08/16 1.9238 1.9162
8/08/16 1.9215 1.9139
5/08/16 1.9055 1.8979
4/08/16 1.8996 1.8920
3/08/16 1.9019 1.8943
2/08/16 1.9228 1.9151
1/08/16 1.9371 1.9294
29/07/16 1.9351 1.9273
28/07/16 1.9288 1.9211
27/07/16 1.9187 1.9111
26/07/16 1.9190 1.9113
25/07/16 1.9159 1.9083
22/07/16 1.9059 1.8983
21/07/16 1.9126 1.9050
20/07/16 1.9063 1.8987
19/07/16 1.8931 1.8856
18/07/16 1.8949 1.8873
15/07/16 1.8835 1.8760
14/07/16 1.8772 1.8697
13/07/16 1.8724 1.8649
12/07/16 1.8620 1.8546
11/07/16 1.8543 1.8469
8/07/16 1.8182 1.8109
7/07/16 1.8164 1.8092
6/07/16 1.8048 1.7976
5/07/16 1.8133 1.8060
4/07/16 1.8358 1.8285
1/07/16 1.8243 1.8170
30/06/16 1.9098 1.9022
29/06/16 1.8672 1.8597
28/06/16 1.8482 1.8408
27/06/16 1.8612 1.8537
24/06/16 1.8581 1.8507
23/06/16 1.9240 1.9163
22/06/16 1.9219 1.9143
21/06/16 1.9223 1.9146
20/06/16 1.9145 1.9069
17/06/16 1.8845 1.8770
16/06/16 1.8776 1.8701
15/06/16 1.8777 1.8702
14/06/16 1.8956 1.8880
10/06/16 1.9356 1.9279
9/06/16 1.9532 1.9454
8/06/16 1.9565 1.9487
7/06/16 1.9578 1.9499
6/06/16 1.9532 1.9454
3/06/16 1.9447 1.9369
2/06/16 1.9321 1.9243
1/06/16 1.9461 1.9384
31/05/16 1.9670 1.9591
30/05/16 1.9722 1.9643
27/05/16 1.9694 1.9615
26/05/16 1.9619 1.9541
25/05/16 1.9578 1.9500
24/05/16 1.9262 1.9185
23/05/16 1.9312 1.9235
20/05/16 1.9404 1.9326
19/05/16 1.9307 1.9230
18/05/16 1.9338 1.9261
17/05/16 1.9487 1.9409
16/05/16 1.9336 1.9259
13/05/16 1.9210 1.9134
12/05/16 1.9259 1.9182
11/05/16 1.9197 1.9120
10/05/16 1.9087 1.9010
9/05/16 1.8958 1.8882
6/05/16 1.8823 1.8748
5/05/16 1.8735 1.8661
4/05/16 1.8744 1.8669
3/05/16 1.8993 1.8917
2/05/16 1.8600 1.8525
29/04/16 1.8639 1.8564
28/04/16 1.8592 1.8517
27/04/16 1.8481 1.8407
26/04/16 1.8605 1.8530
22/04/16 1.8603 1.8529
21/04/16 1.8741 1.8666
20/04/16 1.8575 1.8501
19/04/16 1.8526 1.8452
18/04/16 1.8383 1.8309
15/04/16 1.8525 1.8451
14/04/16 1.8343 1.8270
13/04/16 1.8146 1.8073
12/04/16 1.7893 1.7822
11/04/16 1.7744 1.7673
8/04/16 1.7774 1.7703
7/04/16 1.7902 1.7831
6/04/16 1.7859 1.7788
5/04/16 1.7796 1.7725
4/04/16 1.8072 1.8000
1/04/16 1.8069 1.7996
31/03/16 1.8360 1.8287
30/03/16 1.8082 1.8010
29/03/16 1.8075 1.8003
24/03/16 1.8379 1.8306
23/03/16 1.8573 1.8499
22/03/16 1.8624 1.8550
21/03/16 1.8573 1.8499
18/03/16 1.8869 1.8794
17/03/16 1.8900 1.8825
16/03/16 1.8707 1.8632
15/03/16 1.8638 1.8564
11/03/16 1.8822 1.8747
10/03/16 1.8721 1.8646
9/03/16 1.8738 1.8663
8/03/16 1.8497 1.8424
7/03/16 1.8682 1.8607
4/03/16 1.8558 1.8484
3/03/16 1.8534 1.8460
2/03/16 1.8395 1.8321
1/03/16 1.8016 1.7944
29/02/16 1.7863 1.7792
26/02/16 1.7802 1.7731
25/02/16 1.7812 1.7741
24/02/16 1.7812 1.7741
23/02/16 1.8170 1.8097
22/02/16 1.8309 1.8236
19/02/16 1.8118 1.8046
18/02/16 1.8242 1.8169
17/02/16 1.7812 1.7741
16/02/16 1.7921 1.7849
15/02/16 1.7632 1.7562
12/02/16 1.7381 1.7312
11/02/16 1.7645 1.7574
10/02/16 1.7449 1.7379
9/02/16 1.7605 1.7535
8/02/16 1.8156 1.8084
5/02/16 1.8181 1.8109
4/02/16 1.8261 1.8188
3/02/16 1.8085 1.8013
2/02/16 1.8483 1.8410
1/02/16 1.8647 1.8573
29/01/16 1.8476 1.8402
28/01/16 1.8383 1.8310
27/01/16 1.8310 1.8237
25/01/16 1.8533 1.8459
22/01/16 1.8233 1.8160
21/01/16 1.8076 1.8003
20/01/16 1.7985 1.7913
19/01/16 1.8168 1.8096
18/01/16 1.8007 1.7935
15/01/16 1.8194 1.8121
14/01/16 1.8249 1.8176
13/01/16 1.8562 1.8487
12/01/16 1.8319 1.8246
11/01/16 1.8295 1.8222
8/01/16 1.8514 1.8440
7/01/16 1.8628 1.8553
6/01/16 1.8982 1.8906
5/01/16 1.9216 1.9140
4/01/16 1.9540 1.9462
31/12/15 1.9626 1.9548
30/12/15 1.9719 1.9640
29/12/15 1.9510 1.9432
24/12/15 1.9235 1.9158
23/12/15 1.9051 1.8975
22/12/15 1.8936 1.8861
21/12/15 1.8898 1.8823
18/12/15 1.8907 1.8832
17/12/15 1.8860 1.8785
16/12/15 1.8514 1.8440
15/12/15 1.8149 1.8077
14/12/15 1.8194 1.8122
11/12/15 1.8963 1.8887
10/12/15 1.8996 1.8920
9/12/15 1.9117 1.9040
8/12/15 1.9246 1.9169
7/12/15 1.9408 1.9331
4/12/15 1.9355 1.9278
3/12/15 1.9635 1.9557
2/12/15 1.9684 1.9606
1/12/15 1.9697 1.9618
30/11/15 1.9363 1.9286
27/11/15 1.9459 1.9381
26/11/15 1.9467 1.9389
25/11/15 1.9363 1.9286
24/11/15 1.9489 1.9411
23/11/15 1.9667 1.9589
20/11/15 1.9614 1.9536
19/11/15 1.9531 1.9453
18/11/15 1.9235 1.9158
17/11/15 1.9195 1.9118
16/11/15 1.8745 1.8670
13/11/15 1.8911 1.8835
12/11/15 1.9128 1.9051
11/11/15 1.9071 1.8995
10/11/15 1.8960 1.8884
9/11/15 1.9081 1.9005
6/11/15 1.9332 1.9254
5/11/15 1.9224 1.9147
4/11/15 1.9394 1.9317
2/11/15 1.9161 1.9084
30/10/15 1.9410 1.9332
29/10/15 1.9304 1.9227
28/10/15 1.9471 1.9393
27/10/15 1.9433 1.9356
26/10/15 1.9378 1.9301
23/10/15 1.9363 1.9286
22/10/15 1.9091 1.9014
21/10/15 1.9059 1.8983
20/10/15 1.9050 1.8974
19/10/15 1.9126 1.9050
16/10/15 1.9128 1.9052
15/10/15 1.9018 1.8942
14/10/15 1.8962 1.8886
13/10/15 1.8962 1.8887
12/10/15 1.9042 1.8966
9/10/15 1.9225 1.9148
8/10/15 1.9040 1.8964
7/10/15 1.9048 1.8971
6/10/15 1.8981 1.8906
5/10/15 1.8981 1.8906
1/10/15 1.8845 1.8769
30/09/15 1.8539 1.8465
29/09/15 1.8152 1.8080
28/09/15 1.8843 1.8768
25/09/15 1.8759 1.8684
24/09/15 1.8853 1.8777
23/09/15 1.8608 1.8534
22/09/15 1.8911 1.8835
21/09/15 1.8804 1.8729
18/09/15 1.9121 1.9044
17/09/15 1.9034 1.8958
16/09/15 1.8899 1.8823
15/09/15 1.8537 1.8463
14/09/15 1.8794 1.8719
11/09/15 1.8712 1.8637
10/09/15 1.8799 1.8724
9/09/15 1.9177 1.9100
8/09/15 1.8727 1.8652
7/09/15 1.8405 1.8332
4/09/15 1.8365 1.8292
3/09/15 1.8293 1.8220
2/09/15 1.8534 1.8460
1/09/15 1.8513 1.8439
31/08/15 1.8848 1.8773
28/08/15 1.9012 1.8936
27/08/15 1.8906 1.8831
26/08/15 1.8730 1.8655
25/08/15 1.8572 1.8498
24/08/15 1.8112 1.8040
21/08/15 1.8824 1.8749
20/08/15 1.9112 1.9036
19/08/15 1.9365 1.9288
18/08/15 1.9178 1.9102
17/08/15 1.9254 1.9177
14/08/15 1.9210 1.9133
13/08/15 1.9269 1.9193
12/08/15 1.9281 1.9204
11/08/15 1.9614 1.9535
10/08/15 1.9721 1.9642
7/08/15 1.9575 1.9497
6/08/15 2.0037 1.9957
5/08/15 2.0274 2.0193
4/08/15 2.0372 2.0290
3/08/15 2.0286 2.0205
31/07/15 2.0299 2.0218
30/07/15 2.0144 2.0064
29/07/15 2.0039 1.9959
28/07/15 1.9894 1.9814
27/07/15 1.9945 1.9865
24/07/15 1.9861 1.9782
23/07/15 1.9922 1.9843
22/07/15 1.9949 1.9869
21/07/15 2.0269 2.0188
20/07/15 2.0196 2.0116
17/07/15 2.0089 2.0009
16/07/15 2.0064 1.9984
15/07/15 1.9926 1.9847
14/07/15 1.9753 1.9674
13/07/15 1.9398 1.9321
10/07/15 1.9429 1.9351
9/07/15 1.9330 1.9253
8/07/15 1.9338 1.9260
7/07/15 1.9726 1.9647
6/07/15 1.9308 1.9231
3/07/15 1.9533 1.9455
2/07/15 1.9734 1.9656
1/07/15 1.9455 1.9378
30/06/15 2.0657 1.9080
29/06/15 2.0525 2.0443
26/06/15 2.1011 2.0927
25/06/15 2.1250 2.1165
24/06/15 2.1459 2.1373
23/06/15 2.1423 2.1338
22/06/15 2.1139 2.1054
19/06/15 2.1079 2.0995
18/06/15 2.0816 2.0733
17/06/15 2.1054 2.0970
16/06/15 2.0847 2.0764
15/06/15 2.0872 2.0789
12/06/15 2.0899 2.0815
11/06/15 2.0947 2.0864
10/06/15 2.0623 2.0540
9/06/15 2.0621 2.0538
5/06/15 2.0716 2.0633
4/06/15 2.0681 2.0598
3/06/15 2.0958 2.0874
2/06/15 2.1119 2.1035
1/06/15 2.1508 2.1422
29/05/15 2.1607 2.1521
28/05/15 2.1380 2.1294
27/05/15 2.1429 2.1344
26/05/15 2.1646 2.1560
25/05/15 2.1446 2.1361
22/05/15 2.1245 2.1160
21/05/15 2.1287 2.1202
20/05/15 2.1019 2.0935
19/05/15 2.0978 2.0894
18/05/15 2.1093 2.1008
15/05/15 2.1350 2.1265
14/05/15 2.1132 2.1048
13/05/15 2.1293 2.1208
12/05/15 2.1160 2.1076
11/05/15 2.0991 2.0907
8/05/15 2.1056 2.0972
7/05/15 2.1070 2.0986
6/05/15 2.1250 2.1165
5/05/15 2.1681 2.1595
4/05/15 2.1777 2.1690
1/05/15 2.1694 2.1607
30/04/15 2.1589 2.1502
29/04/15 2.1711 2.1624
28/04/15 2.2151 2.2063
27/04/15 2.2319 2.2230
24/04/15 2.2174 2.2085
23/04/15 2.1909 2.1821
22/04/15 2.1878 2.1791
21/04/15 2.2011 2.1924
20/04/15 2.1812 2.1725
17/04/15 2.1983 2.1895
16/04/15 2.2228 2.2139
15/04/15 2.2110 2.2021
14/04/15 2.2274 2.2185
13/04/15 2.2329 2.2240
10/04/15 2.2348 2.2259
9/04/15 2.2228 2.2140
8/04/15 2.2288 2.2199
7/04/15 2.2157 2.2068
2/04/15 2.2062 2.1974
1/04/15 2.1950 2.1862
31/03/15 2.2066 2.1978
30/03/15 2.1856 2.1769
27/03/15 2.2939 2.2848
26/03/15 2.2766 2.2675
25/03/15 2.3137 2.3045
24/03/15 2.3087 2.2995
23/03/15 2.3037 2.2945
20/03/15 2.3096 2.3004
19/03/15 2.3012 2.2920
18/03/15 2.2661 2.2570
17/03/15 2.2622 2.2532
16/03/15 2.2517 2.2427
13/03/15 2.2585 2.2495
12/03/15 2.2615 2.2525
11/03/15 2.2428 2.2339
10/03/15 2.2499 2.2409
6/03/15 2.2734 2.2643
5/03/15 2.2717 2.2626
4/03/15 2.2738 2.2647
3/03/15 2.2875 2.2784
2/03/15 2.2916 2.2825
27/02/15 2.2833 2.2742
26/02/15 2.2717 2.2627
25/02/15 2.2825 2.2734
24/02/15 2.2794 2.2703
23/02/15 2.2688 2.2597
20/02/15 2.2563 2.2473
19/02/15 2.2635 2.2544
18/02/15 2.2662 2.2571
17/02/15 2.2473 2.2383
16/02/15 2.2577 2.2487
13/02/15 2.2499 2.2410
12/02/15 2.1998 2.1910
11/02/15 2.2039 2.1951
10/02/15 2.2171 2.2083
9/02/15 2.2249 2.2160
6/02/15 2.2193 2.2104
5/02/15 2.2182 2.2093
4/02/15 2.2089 2.2001
3/02/15 2.1810 2.1723
2/02/15 2.1513 2.1427
30/01/15 2.1425 2.1340
29/01/15 2.1349 2.1264
28/01/15 2.1292 2.1207
27/01/15 2.1250 2.1165
23/01/15 2.1065 2.0981
22/01/15 2.0777 2.0694
21/01/15 2.0609 2.0527
20/01/15 2.0298 2.0217
19/01/15 2.0279 2.0198
16/01/15 2.0213 2.0133
15/01/15 2.0402 2.0321
14/01/15 2.0486 2.0404
13/01/15 2.0704 2.0621
12/01/15 2.0754 2.0672
9/01/15 2.0908 2.0825
8/01/15 2.0629 2.0546
7/01/15 2.0541 2.0459
6/01/15 2.0630 2.0547
5/01/15 2.0931 2.0847
2/01/15 2.0897 2.0814
31/12/14 2.0808 2.0725
30/12/14 2.0823 2.0740
29/12/14 2.1025 2.0941
24/12/14 2.0741 2.0658
23/12/14 2.0685 2.0602
22/12/14 2.0875 2.0791
19/12/14 2.0511 2.0429
18/12/14 2.0061 1.9981
17/12/14 1.9849 1.9770
16/12/14 1.9790 1.9711
15/12/14 1.9940 1.9861
12/12/14 2.0641 2.0559
11/12/14 2.0698 2.0615
10/12/14 2.0817 2.0734
9/12/14 2.0970 2.0886
8/12/14 2.1292 2.1207
5/12/14 2.1095 2.1011
4/12/14 2.1186 2.1101
3/12/14 2.0982 2.0898
2/12/14 2.0819 2.0736
1/12/14 2.0545 2.0463
28/11/14 2.0908 2.0825
27/11/14 2.1195 2.1110
26/11/14 2.1196 2.1111
25/11/14 2.0948 2.0865
24/11/14 2.1032 2.0948
21/11/14 2.0839 2.0755
20/11/14 2.0885 2.0802
19/11/14 2.1060 2.0976
18/11/14 2.1124 2.1040
17/11/14 2.1175 2.1090
14/11/14 2.1339 2.1254
13/11/14 2.1287 2.1202
12/11/14 2.1358 2.1273
11/11/14 2.1566 2.1480
10/11/14 2.1534 2.1448
7/11/14 2.1636 2.1549
6/11/14 2.1370 2.1284
5/11/14 2.1373 2.1288
3/11/14 2.1346 2.1260
31/10/14 2.1369 2.1284
30/10/14 2.1159 2.1075
29/10/14 2.1061 2.0977
28/10/14 2.1093 2.1009
27/10/14 2.1097 2.1013
24/10/14 2.0939 2.0855
23/10/14 2.0793 2.0710
22/10/14 2.0835 2.0751
21/10/14 2.0578 2.0495
20/10/14 2.0552 2.0470
17/10/14 2.0359 2.0278
16/10/14 2.0275 2.0194
15/10/14 2.0306 2.0225
14/10/14 2.0141 2.0061
13/10/14 1.9949 1.9869
10/10/14 2.0096 2.0016
9/10/14 2.0512 2.0430
8/10/14 2.0327 2.0246
7/10/14 2.0492 2.0411
6/10/14 2.0492 2.0411
3/10/14 2.0583 2.0501
2/10/14 2.0543 2.0461
1/10/14 2.0648 2.0565
30/09/14 2.0521 2.0439
29/09/14 2.0415 2.0334
26/09/14 2.0781 2.0698
25/09/14 2.1059 2.0975
24/09/14 2.1037 2.0953
23/09/14 2.1181 2.1097
22/09/14 2.1001 2.0917
19/09/14 2.1263 2.1178
18/09/14 2.1185 2.1100
17/09/14 2.1115 2.1030
16/09/14 2.1255 2.1171
15/09/14 2.1383 2.1297
12/09/14 2.1538 2.1452
11/09/14 2.1608 2.1522
10/09/14 2.1665 2.1578
9/09/14 2.1740 2.1653
8/09/14 2.1632 2.1546
5/09/14 2.1700 2.1613
4/09/14 2.1819 2.1732
3/09/14 2.1907 2.1819
2/09/14 2.1866 2.1779
1/09/14 2.1747 2.1660
29/08/14 2.1723 2.1636
28/08/14 2.1683 2.1596
27/08/14 2.1767 2.1680
26/08/14 2.1664 2.1578
25/08/14 2.1618 2.1531
22/08/14 2.1651 2.1564
21/08/14 2.1604 2.1518
20/08/14 2.1624 2.1537
19/08/14 2.1559 2.1473
18/08/14 2.1362 2.1276
15/08/14 2.1262 2.1177
14/08/14 2.1239 2.1154
13/08/14 2.1096 2.1012
12/08/14 2.1118 2.1033
11/08/14 2.0836 2.0753
8/08/14 2.0761 2.0678
7/08/14 2.1023 2.0939
6/08/14 2.1040 2.0956
5/08/14 2.1040 2.0956
4/08/14 2.1147 2.1063
1/08/14 2.1222 2.1137
31/07/14 2.1524 2.1439
30/07/14 2.1463 2.1378
29/07/14 2.1344 2.1259
28/07/14 2.1363 2.1278
25/07/14 2.1402 2.1316
24/07/14 2.1414 2.1329
23/07/14 2.1368 2.1282
22/07/14 2.1271 2.1186
21/07/14 2.1266 2.1182
18/07/14 2.1230 2.1146
17/07/14 2.1165 2.1080
16/07/14 2.1186 2.1102
15/07/14 2.1165 2.1081
14/07/14 2.1166 2.1081
11/07/14 2.1074 2.0990
10/07/14 2.0985 2.0901
9/07/14 2.0954 2.0870
8/07/14 2.1183 2.1098
7/07/14 2.1229 2.1144
4/07/14 2.1242 2.1157
3/07/14 2.1095 2.1011
2/07/14 2.0958 2.0874
1/07/14 2.0667 2.0585
30/06/14 2.1509 2.1423
27/06/14 2.1684 2.1598
26/06/14 2.1743 2.1657
25/06/14 2.1484 2.1398
24/06/14 2.1593 2.1507
23/06/14 2.1672 2.1585
20/06/14 2.1577 2.1490
19/06/14 2.1767 2.1680
18/06/14 2.1409 2.1323
17/06/14 2.1445 2.1360
16/06/14 2.1502 2.1416
13/06/14 2.1452 2.1366
12/06/14 2.1535 2.1450
11/06/14 2.1604 2.1518
10/06/14 2.1652 2.1566
6/06/14 2.1637 2.1550
5/06/14 2.1507 2.1421
4/06/14 2.1509 2.1424
3/06/14 2.1657 2.1570
2/06/14 2.1811 2.1724
30/05/14 2.1757 2.1670
29/05/14 2.1850 2.1763
28/05/14 2.1853 2.1766
27/05/14 2.1797 2.1710
26/05/14 2.1816 2.1728
23/05/14 2.1717 2.1631
22/05/14 2.1686 2.1600
21/05/14 2.1430 2.1345
20/05/14 2.1426 2.1340
19/05/14 2.1373 2.1288
16/05/14 2.1637 2.1551
15/05/14 2.1756 2.1670
14/05/14 2.1714 2.1628
13/05/14 2.1663 2.1577
12/05/14 2.1450 2.1365
9/05/14 2.1494 2.1408
8/05/14 2.1537 2.1451
7/05/14 2.1372 2.1286
6/05/14 2.1556 2.1470
5/05/14 2.1485 2.1399
2/05/14 2.1462 2.1377
1/05/14 2.1409 2.1324
30/04/14 2.1534 2.1448
29/04/14 2.1525 2.1439
28/04/14 2.1695 2.1608
24/04/14 2.1708 2.1622
23/04/14 2.1650 2.1563
22/04/14 2.1486 2.1400
17/04/14 2.1409 2.1324
16/04/14 2.1288 2.1203
15/04/14 2.1122 2.1037
14/04/14 2.1029 2.0945
11/04/14 2.1327 2.1242
10/04/14 2.1475 2.1390
9/04/14 2.1427 2.1342
8/04/14 2.1210 2.1126
7/04/14 2.1229 2.1144
4/04/14 2.1259 2.1174
3/04/14 2.1188 2.1104
2/04/14 2.1186 2.1101
1/04/14 2.1132 2.1047
31/03/14 2.1147 2.1063
28/03/14 2.1170 2.1085
27/03/14 2.1131 2.1046
26/03/14 2.1218 2.1133
25/03/14 2.1064 2.0980
24/03/14 2.1079 2.0995
21/03/14 2.1089 2.1005
20/03/14 2.0923 2.0839
19/03/14 2.1137 2.1053
18/03/14 2.1107 2.1023
17/03/14 2.1038 2.0954
14/03/14 2.1050 2.0966
13/03/14 2.1383 2.1298
12/03/14 2.1317 2.1232
11/03/14 2.1440 2.1355
7/03/14 2.1603 2.1517
6/03/14 2.1502 2.1416
5/03/14 2.1538 2.1452
4/03/14 2.1292 2.1207
3/03/14 2.1256 2.1171
28/02/14 2.1286 2.1201
27/02/14 2.1215 2.1131
26/02/14 2.1286 2.1201
25/02/14 2.1247 2.1162
24/02/14 2.1252 2.1167
21/02/14 2.1210 2.1125
20/02/14 2.1083 2.0998
19/02/14 2.1093 2.1009
18/02/14 2.1069 2.0984
17/02/14 2.1039 2.0955
14/02/14 2.0877 2.0793
13/02/14 2.0677 2.0595
12/02/14 2.0692 2.0610
11/02/14 2.0491 2.0410
10/02/14 2.0387 2.0306
7/02/14 2.0164 2.0083
6/02/14 1.9998 1.9918
5/02/14 1.9753 1.9674
4/02/14 1.9851 1.9772
3/02/14 2.0222 2.0141
31/01/14 2.0234 2.0153
30/01/14 2.0212 2.0132
29/01/14 2.0387 2.0305
28/01/14 2.0176 2.0096
24/01/14 2.0431 2.0350
23/01/14 2.0516 2.0434
22/01/14 2.0684 2.0601
21/01/14 2.0693 2.0611
20/01/14 2.0529 2.0447
17/01/14 2.0582 2.0500
16/01/14 2.0612 2.0530
15/01/14 2.0362 2.0281
14/01/14 2.0245 2.0164
13/01/14 2.0584 2.0502
10/01/14 2.0664 2.0581
9/01/14 2.0718 2.0635
8/01/14 2.0685 2.0603
7/01/14 2.0677 2.0594
6/01/14 2.0714 2.0631
3/01/14 2.0823 2.0740
2/01/14 2.0897 2.0814
31/12/13 2.0827 2.0744
30/12/13 2.0843 2.0760
27/12/13 2.0734 2.0651
24/12/13 2.0741 2.0658
23/12/13 2.0583 2.0500
20/12/13 2.0445 2.0363
19/12/13 2.0197 2.0117
18/12/13 1.9756 1.9677
17/12/13 1.9799 1.9720
16/12/13 1.9708 1.9629
13/12/13 1.9934 1.9854
12/12/13 1.9751 1.9672
11/12/13 1.9946 1.9866
10/12/13 2.0075 1.9994
9/12/13 2.0128 2.0048
6/12/13 2.0441 2.0359
5/12/13 2.0522 2.0441
4/12/13 2.0827 2.0744
3/12/13 2.0809 2.0726
2/12/13 2.0888 2.0805
29/11/13 2.0996 2.0912
28/11/13 2.1048 2.0964
27/11/13 2.1042 2.0958
26/11/13 2.1139 2.1055
25/11/13 2.1152 2.1068
22/11/13 2.1105 2.1021
21/11/13 2.0894 2.0811
20/11/13 2.0914 2.0830
19/11/13 2.1034 2.0950
18/11/13 2.1152 2.1068
15/11/13 2.1245 2.1160
14/11/13 2.1067 2.0983
13/11/13 2.0833 2.0750
12/11/13 2.1073 2.0989
11/11/13 2.1052 2.0968
8/11/13 2.1076 2.0992
7/11/13 2.1115 2.1031
6/11/13 2.1077 2.0993
4/11/13 2.0961 2.0877
1/11/13 2.1034 2.0950
31/10/13 2.1059 2.0975
30/10/13 2.1058 2.0974
29/10/13 2.0981 2.0897
28/10/13 2.1086 2.1002
25/10/13 2.0881 2.0798
24/10/13 2.0825 2.0742
23/10/13 2.0755 2.0672
22/10/13 2.0880 2.0797
21/10/13 2.0863 2.0779
18/10/13 2.0775 2.0692
17/10/13 2.0680 2.0598
16/10/13 2.0556 2.0474
15/10/13 2.0530 2.0448
14/10/13 2.0318 2.0237
11/10/13 2.0398 2.0317
10/10/13 2.0079 1.9998
9/10/13 2.0086 2.0006
7/10/13 2.0104 2.0023
4/10/13 2.0317 2.0236
3/10/13 2.0426 2.0344
2/10/13 2.0360 2.0278
1/10/13 2.0323 2.0242
30/09/13 2.0330 2.0249
27/09/13 2.0862 2.0779
31/07/06 2.1669 2.1582
30/06/06 2.5401 2.5300
31/12/05 2.4742 2.4643
30/06/05 2.4009 2.3913
14/01/04 1.9382 1.9304
31/12/03 1.9623 1.9545
1/10/03 1.8609 1.8534
8/07/03 1.7980 1.7908
1/07/03 1.7908 1.7908
30/06/03 1.8069 1.7997
2/01/03 1.7545 1.7475
31/12/02 1.7441 1.7371
30/12/02 1.7323 1.7254
27/12/02 1.7714 1.7643
2/07/02 1.8503 1.8429
1/07/02 1.8596 1.8522
30/06/02 1.9189 1.9113
28/06/02 1.9189 1.9113
28/02/02 2.0808 2.0725
2/01/02 2.1268 2.1268
31/12/01 2.1501 2.1501
2/07/01 2.1378 2.1378
30/06/01 2.2288 2.2288
31/12/00 2.0769 2.0345
30/06/00 2.0815 2.0815
31/03/00 2.3775 2.3775
24/03/00 2.3461 2.3461
17/03/00 2.3637 2.3637
10/03/00 2.3839 2.3839
3/03/00 2.2879 2.2879
29/02/00 2.2865 2.2865
18/02/00 2.2950 2.2950
11/02/00 2.2479 2.2479
4/02/00 2.2169 2.2169
21/01/00 2.2297 2.2297
14/01/00 2.1882 2.1882
7/01/00 2.2624 2.2624
31/12/99 2.0745 2.0745
31/08/99 1.9014 1.9014
31/07/99 1.9065 1.9065
9/07/99 1.8021 1.8021
30/06/99 1.9476 1.9340
17/06/99 1.8887 1.8887