Search

Managed Funds history


Perpetual Industrial Share Fund-DIRECT unit prices

Application Date Application Price Redemption Price
4/03/21 1.4484 1.4441
3/03/21 1.4423 1.4380
2/03/21 1.4306 1.4263
1/03/21 1.4286 1.4243
26/02/21 1.4052 1.4010
25/02/21 1.4258 1.4216
24/02/21 1.4083 1.4041
23/02/21 1.4097 1.4055
22/02/21 1.4021 1.3979
19/02/21 1.4012 1.3970
18/02/21 1.4160 1.4117
17/02/21 1.4146 1.4104
16/02/21 1.4233 1.4190
15/02/21 1.4191 1.4149
12/02/21 1.4142 1.4099
11/02/21 1.4226 1.4183
10/02/21 1.4244 1.4201
9/02/21 1.4255 1.4212
8/02/21 1.4365 1.4322
5/02/21 1.4318 1.4275
4/02/21 1.4165 1.4123
3/02/21 1.4258 1.4215
2/02/21 1.4066 1.4024
1/02/21 1.3856 1.3814
29/01/21 1.3729 1.3688
28/01/21 1.3789 1.3748
27/01/21 1.4005 1.3963
25/01/21 1.4071 1.4029
22/01/21 1.4066 1.4023
21/01/21 1.4062 1.4020
20/01/21 1.3991 1.3949
19/01/21 1.3975 1.3933
18/01/21 1.3834 1.3793
15/01/21 1.3937 1.3895
14/01/21 1.3942 1.3900
13/01/21 1.3908 1.3867
12/01/21 1.3877 1.3836
11/01/21 1.3867 1.3826
8/01/21 1.3980 1.3938
7/01/21 1.3897 1.3855
6/01/21 1.3706 1.3665
5/01/21 1.3772 1.3731
4/01/21 1.3839 1.3798
31/12/20 1.3676 1.3635
30/12/20 1.3864 1.3822
29/12/20 1.3856 1.3815
24/12/20 1.3746 1.3705
23/12/20 1.3750 1.3709
22/12/20 1.3597 1.3556
21/12/20 1.3709 1.3668
18/12/20 1.3744 1.3703
17/12/20 1.3964 1.3922
16/12/20 1.3885 1.3844
15/12/20 1.3809 1.3768
14/12/20 1.3831 1.3790
11/12/20 1.3749 1.3708
10/12/20 1.3877 1.3835
9/12/20 1.3975 1.3933
8/12/20 1.3899 1.3857
7/12/20 1.3887 1.3845
4/12/20 1.3829 1.3787
3/12/20 1.3785 1.3743
2/12/20 1.3777 1.3736
1/12/20 1.3781 1.3740
30/11/20 1.3650 1.3609
27/11/20 1.3838 1.3796
26/11/20 1.3917 1.3875
25/11/20 1.4007 1.3965
24/11/20 1.3818 1.3777
23/11/20 1.3598 1.3557
20/11/20 1.3572 1.3532
19/11/20 1.3531 1.3490
18/11/20 1.3505 1.3465
17/11/20 1.3428 1.3388
16/11/20 1.3319 1.3280
13/11/20 1.3187 1.3147
12/11/20 1.3230 1.3190
11/11/20 1.3252 1.3212
10/11/20 1.3011 1.2972
9/11/20 1.2753 1.2715
6/11/20 1.2629 1.2592
5/11/20 1.2484 1.2447
4/11/20 1.2314 1.2277
3/11/20 1.2281 1.2244
2/11/20 1.2054 1.2018
30/10/20 1.2032 1.1996
29/10/20 1.2137 1.2101
28/10/20 1.2225 1.2189
27/10/20 1.2229 1.2192
26/10/20 1.2414 1.2376
23/10/20 1.2482 1.2445
22/10/20 1.2453 1.2416
21/10/20 1.2502 1.2464
20/10/20 1.2520 1.2482
19/10/20 1.2606 1.2568
16/10/20 1.2583 1.2546
15/10/20 1.2634 1.2596
14/10/20 1.2537 1.2499
13/10/20 1.2579 1.2542
12/10/20 1.2458 1.2421
9/10/20 1.2428 1.2391
8/10/20 1.2391 1.2354
7/10/20 1.2324 1.2287
6/10/20 1.2157 1.2120
5/10/20 1.2157 1.2120
2/10/20 1.1803 1.1768
1/10/20 1.1934 1.1898
30/09/20 1.1822 1.1787
29/09/20 1.2074 1.2038
28/09/20 1.2100 1.2064
25/09/20 1.2093 1.2057
24/09/20 1.1917 1.1881
23/09/20 1.1982 1.1946
22/09/20 1.1654 1.1619
21/09/20 1.1725 1.1690
18/09/20 1.1827 1.1792
17/09/20 1.1879 1.1844
16/09/20 1.1959 1.1923
15/09/20 1.1837 1.1801
14/09/20 1.1859 1.1823
11/09/20 1.1760 1.1724
10/09/20 1.1830 1.1794
9/09/20 1.1809 1.1773
8/09/20 1.2033 1.1997
7/09/20 1.1902 1.1866
4/09/20 1.1863 1.1828
3/09/20 1.2167 1.2131
2/09/20 1.2059 1.2023
1/09/20 1.1867 1.1831
31/08/20 1.2087 1.2051
28/08/20 1.2156 1.2120
27/08/20 1.2178 1.2142
26/08/20 1.2161 1.2124
25/08/20 1.2239 1.2203
24/08/20 1.2152 1.2115
21/08/20 1.2148 1.2111
20/08/20 1.2082 1.2046
19/08/20 1.2196 1.2160
18/08/20 1.2061 1.2025
17/08/20 1.1992 1.1956
14/08/20 1.2056 1.2019
13/08/20 1.2050 1.2014
12/08/20 1.2112 1.2075
11/08/20 1.2087 1.2050
10/08/20 1.2001 1.1965
7/08/20 1.1856 1.1820
6/08/20 1.1871 1.1835
5/08/20 1.1809 1.1774
4/08/20 1.1891 1.1856
3/08/20 1.1891 1.1856
31/07/20 1.1701 1.1666
30/07/20 1.1905 1.1870
29/07/20 1.1767 1.1731
28/07/20 1.1762 1.1727
27/07/20 1.1812 1.1776
24/07/20 1.1842 1.1807
23/07/20 1.1924 1.1889
22/07/20 1.1876 1.1840
21/07/20 1.1995 1.1959
20/07/20 1.1760 1.1725
17/07/20 1.1871 1.1835
16/07/20 1.1869 1.1833
15/07/20 1.1917 1.1881
14/07/20 1.1706 1.1671
13/07/20 1.1768 1.1732
10/07/20 1.1698 1.1663
9/07/20 1.1731 1.1695
8/07/20 1.1716 1.1681
7/07/20 1.1881 1.1846
6/07/20 1.1931 1.1895
3/07/20 1.2008 1.1972
2/07/20 1.2024 1.1988
1/07/20 1.1831 1.1796
30/06/20 1.2642 1.2604
29/06/20 1.2466 1.2429
26/06/20 1.2659 1.2621
25/06/20 1.2536 1.2498
24/06/20 1.2876 1.2838
23/06/20 1.2922 1.2884
22/06/20 1.2923 1.2884
19/06/20 1.2967 1.2928
18/06/20 1.2948 1.2909
17/06/20 1.3051 1.3012
16/06/20 1.2916 1.2877
15/06/20 1.2452 1.2415
12/06/20 1.2689 1.2651
11/06/20 1.2927 1.2888
10/06/20 1.3396 1.3356
9/06/20 1.3411 1.3371
5/06/20 1.3125 1.3086
4/06/20 1.3048 1.3009
3/06/20 1.2936 1.2897
2/06/20 1.2690 1.2652
1/06/20 1.2621 1.2583
29/05/20 1.2541 1.2504
28/05/20 1.2705 1.2667
27/05/20 1.2541 1.2504
26/05/20 1.2445 1.2408
25/05/20 1.2108 1.2071
22/05/20 1.1873 1.1837
21/05/20 1.1973 1.1937
20/05/20 1.2038 1.2001
19/05/20 1.2001 1.1965
18/05/20 1.1873 1.1837
15/05/20 1.1811 1.1776
14/05/20 1.1696 1.1661
13/05/20 1.1864 1.1828
12/05/20 1.1853 1.1818
11/05/20 1.1968 1.1933
8/05/20 1.1844 1.1808
7/05/20 1.1797 1.1762
6/05/20 1.1851 1.1815
5/05/20 1.1902 1.1866
4/05/20 1.1775 1.1740
1/05/20 1.1707 1.1672
30/04/20 1.2173 1.2136
29/04/20 1.1911 1.1875
28/04/20 1.1681 1.1646
27/04/20 1.1637 1.1602
24/04/20 1.1450 1.1415
23/04/20 1.1455 1.1420
22/04/20 1.1500 1.1466
21/04/20 1.1442 1.1407
20/04/20 1.1691 1.1656
17/04/20 1.1958 1.1922
16/04/20 1.1778 1.1743
15/04/20 1.1838 1.1803
14/04/20 1.1847 1.1812
9/04/20 1.1726 1.1691
8/04/20 1.1388 1.1354
7/04/20 1.1467 1.1433
6/04/20 1.1528 1.1494
3/04/20 1.1100 1.1067
2/04/20 1.1368 1.1334
1/04/20 1.1555 1.1520
31/03/20 1.1231 1.1197
30/03/20 1.1344 1.1310
27/03/20 1.0709 1.0677
26/03/20 1.1192 1.1159
25/03/20 1.0990 1.0957
24/03/20 1.0504 1.0472
23/03/20 1.0105 1.0075
20/03/20 1.0811 1.0778
19/03/20 1.0674 1.0642
18/03/20 1.0906 1.0873
17/03/20 1.1647 1.1612
16/03/20 1.1178 1.1144
13/03/20 1.2264 1.2227
12/03/20 1.1838 1.1803
11/03/20 1.2707 1.2669
10/03/20 1.3183 1.3144
9/03/20 1.2826 1.2787
6/03/20 1.3618 1.3577
5/03/20 1.3974 1.3932
4/03/20 1.3850 1.3808
3/03/20 1.4045 1.4003
2/03/20 1.4084 1.4042
28/02/20 1.4180 1.4138
27/02/20 1.4512 1.4468
26/02/20 1.4686 1.4642
25/02/20 1.4948 1.4904
24/02/20 1.5149 1.5104
21/02/20 1.5417 1.5370
20/02/20 1.5426 1.5380
19/02/20 1.5375 1.5329
18/02/20 1.5377 1.5331
17/02/20 1.5374 1.5328
14/02/20 1.5396 1.5350
13/02/20 1.5338 1.5292
12/02/20 1.5319 1.5273
11/02/20 1.5218 1.5172
10/02/20 1.5148 1.5102
7/02/20 1.5168 1.5122
6/02/20 1.5190 1.5144
5/02/20 1.5073 1.5028
4/02/20 1.5068 1.5023
3/02/20 1.5047 1.5002
31/01/20 1.5190 1.5145
30/01/20 1.5182 1.5136
29/01/20 1.5198 1.5153
28/01/20 1.5136 1.5090
24/01/20 1.5273 1.5227
23/01/20 1.5265 1.5219
22/01/20 1.5345 1.5299
21/01/20 1.5244 1.5198
20/01/20 1.5267 1.5221
17/01/20 1.5297 1.5251
16/01/20 1.5287 1.5241
15/01/20 1.5209 1.5164
14/01/20 1.5154 1.5109
13/01/20 1.5019 1.4974
10/01/20 1.5067 1.5022
9/01/20 1.4972 1.4927
8/01/20 1.4874 1.4830
7/01/20 1.4903 1.4858
6/01/20 1.4705 1.4661
3/01/20 1.4767 1.4722
2/01/20 1.4690 1.4646
31/12/19 1.4802 1.4758
30/12/19 1.5054 1.5009
27/12/19 1.5054 1.5009
24/12/19 1.5027 1.4982
23/12/19 1.5032 1.4987
20/12/19 1.5062 1.5017
19/12/19 1.5133 1.5087
18/12/19 1.5186 1.5141
17/12/19 1.5186 1.5141
16/12/19 1.5152 1.5107
13/12/19 1.4974 1.4929
12/12/19 1.4911 1.4866
11/12/19 1.5003 1.4958
10/12/19 1.4916 1.4871
9/12/19 1.4978 1.4933
6/12/19 1.4972 1.4928
5/12/19 1.4910 1.4865
4/12/19 1.4776 1.4732
3/12/19 1.4986 1.4941
2/12/19 1.5295 1.5249
29/11/19 1.5283 1.5238
28/11/19 1.5335 1.5289
27/11/19 1.5307 1.5262
26/11/19 1.5191 1.5145
25/11/19 1.5098 1.5053
22/11/19 1.5076 1.5031
21/11/19 1.5018 1.4973
20/11/19 1.5118 1.5073
19/11/19 1.5287 1.5241
18/11/19 1.5226 1.5180
15/11/19 1.5275 1.5229
14/11/19 1.5178 1.5132
13/11/19 1.5078 1.5033
12/11/19 1.5177 1.5131
11/11/19 1.5198 1.5152
8/11/19 1.5102 1.5057
7/11/19 1.5082 1.5037
6/11/19 1.4957 1.4912
5/11/19 1.5058 1.5013
4/11/19 1.4988 1.4943
1/11/19 1.5035 1.4990
31/10/19 1.5032 1.4987
30/10/19 1.5076 1.5031
29/10/19 1.5195 1.5150
28/10/19 1.5202 1.5156
25/10/19 1.5237 1.5192
24/10/19 1.5170 1.5125
23/10/19 1.5136 1.5091
22/10/19 1.5141 1.5096
21/10/19 1.5116 1.5071
18/10/19 1.5073 1.5028
17/10/19 1.5156 1.5111
16/10/19 1.5229 1.5184
15/10/19 1.5015 1.4970
14/10/19 1.4983 1.4938
11/10/19 1.4937 1.4892
10/10/19 1.4818 1.4774
9/10/19 1.4790 1.4746
8/10/19 1.4879 1.4835
7/10/19 1.4879 1.4835
4/10/19 1.4760 1.4716
3/10/19 1.4751 1.4707
2/10/19 1.5035 1.4990
1/10/19 1.5227 1.5181
30/09/19 1.5136 1.5091
27/09/19 1.5182 1.5137
26/09/19 1.5080 1.5035
25/09/19 1.5157 1.5111
24/09/19 1.5206 1.5160
23/09/19 1.5233 1.5187
20/09/19 1.5193 1.5147
19/09/19 1.5156 1.5111
18/09/19 1.5047 1.5002
17/09/19 1.5082 1.5037
16/09/19 1.5051 1.5006
13/09/19 1.5096 1.5051
12/09/19 1.5070 1.5025
11/09/19 1.5019 1.4974
10/09/19 1.4940 1.4896
9/09/19 1.4954 1.4910
6/09/19 1.4914 1.4869
5/09/19 1.4841 1.4797
4/09/19 1.4704 1.4660
3/09/19 1.4721 1.4677
2/09/19 1.4747 1.4703
30/08/19 1.4839 1.4794
29/08/19 1.4632 1.4588
28/08/19 1.4582 1.4538
27/08/19 1.4544 1.4500
26/08/19 1.4465 1.4422
23/08/19 1.4578 1.4534
22/08/19 1.4506 1.4462
21/08/19 1.4498 1.4455
20/08/19 1.4576 1.4532
19/08/19 1.4424 1.4380
16/08/19 1.4317 1.4274
15/08/19 1.4268 1.4226
14/08/19 1.4607 1.4563
13/08/19 1.4580 1.4536
12/08/19 1.4615 1.4572
9/08/19 1.4576 1.4533
8/08/19 1.4529 1.4486
7/08/19 1.4467 1.4423
6/08/19 1.4332 1.4289
5/08/19 1.4332 1.4289
2/08/19 1.4849 1.4804
1/08/19 1.4892 1.4847
31/07/19 1.4929 1.4884
30/07/19 1.4987 1.4942
29/07/19 1.4967 1.4922
26/07/19 1.4929 1.4884
25/07/19 1.4975 1.4930
24/07/19 1.4891 1.4847
23/07/19 1.4760 1.4715
22/07/19 1.4717 1.4673
19/07/19 1.4735 1.4690
18/07/19 1.4636 1.4592
17/07/19 1.4658 1.4614
16/07/19 1.4625 1.4581
15/07/19 1.4631 1.4588
12/07/19 1.4692 1.4648
11/07/19 1.4732 1.4688
10/07/19 1.4739 1.4695
9/07/19 1.4693 1.4649
8/07/19 1.4683 1.4639
5/07/19 1.4826 1.4781
4/07/19 1.4739 1.4695
3/07/19 1.4646 1.4602
2/07/19 1.4582 1.4538
1/07/19 1.4589 1.4545
30/06/19 1.5452 1.5406
28/06/19 1.5452 1.5406
27/06/19 1.5476 1.5430
26/06/19 1.5435 1.5389
25/06/19 1.5498 1.5452
24/06/19 1.5551 1.5504
21/06/19 1.5547 1.5500
20/06/19 1.5621 1.5574
19/06/19 1.5573 1.5526
18/06/19 1.5438 1.5392
17/06/19 1.5359 1.5313
14/06/19 1.5399 1.5353
13/06/19 1.5434 1.5388
12/06/19 1.5394 1.5347
11/06/19 1.5446 1.5399
7/06/19 1.5330 1.5284
6/06/19 1.5221 1.5175
5/06/19 1.5136 1.5090
4/06/19 1.5055 1.5010
3/06/19 1.5006 1.4961
31/05/19 1.5152 1.5107
30/05/19 1.5199 1.5154
29/05/19 1.5232 1.5187
28/05/19 1.5302 1.5257
27/05/19 1.5284 1.5238
24/05/19 1.5354 1.5308
23/05/19 1.5443 1.5397
22/05/19 1.5488 1.5442
21/05/19 1.5481 1.5435
20/05/19 1.5380 1.5334
17/05/19 1.5041 1.4996
16/05/19 1.4994 1.4949
15/05/19 1.4893 1.4848
14/05/19 1.4850 1.4806
13/05/19 1.4979 1.4934
10/05/19 1.5012 1.4967
9/05/19 1.5009 1.4964
8/05/19 1.4957 1.4912
7/05/19 1.5001 1.4956
6/05/19 1.5065 1.5020
3/05/19 1.5196 1.5150
2/05/19 1.5147 1.5102
1/05/19 1.5197 1.5152
30/04/19 1.5072 1.5027
29/04/19 1.5130 1.5085
26/04/19 1.5213 1.5167
24/04/19 1.5186 1.5141
23/04/19 1.5071 1.5026
18/04/19 1.4930 1.4886
17/04/19 1.4909 1.4864
16/04/19 1.4858 1.4814
15/04/19 1.4794 1.4750
12/04/19 1.4814 1.4770
11/04/19 1.4662 1.4618
10/04/19 1.4652 1.4608
9/04/19 1.4684 1.4640
8/04/19 1.4660 1.4616
5/04/19 1.4630 1.4586
4/04/19 1.4732 1.4687
3/04/19 1.4811 1.4766
2/04/19 1.4747 1.4703
1/04/19 1.4700 1.4656
29/03/19 1.4632 1.4588
28/03/19 1.4644 1.4600
27/03/19 1.4572 1.4529
26/03/19 1.4573 1.4529
25/03/19 1.4571 1.4528
22/03/19 1.4721 1.4677
21/03/19 1.4660 1.4616
20/03/19 1.4662 1.4618
19/03/19 1.4678 1.4634
18/03/19 1.4710 1.4666
15/03/19 1.4721 1.4677
14/03/19 1.4730 1.4686
13/03/19 1.4722 1.4678
12/03/19 1.4764 1.4720
11/03/19 1.4780 1.4736
8/03/19 1.4838 1.4793
7/03/19 1.4972 1.4927
6/03/19 1.4921 1.4876
5/03/19 1.4853 1.4809
4/03/19 1.4907 1.4862
1/03/19 1.4843 1.4798
28/02/19 1.4764 1.4720
27/02/19 1.4709 1.4665
26/02/19 1.4610 1.4566
25/02/19 1.4705 1.4661
22/02/19 1.4680 1.4636
21/02/19 1.4562 1.4518
20/02/19 1.4443 1.4399
19/02/19 1.4585 1.4542
18/02/19 1.4511 1.4468
15/02/19 1.4494 1.4451
14/02/19 1.4441 1.4398
13/02/19 1.4595 1.4551
12/02/19 1.4584 1.4540
11/02/19 1.4538 1.4494
8/02/19 1.4630 1.4586
7/02/19 1.4636 1.4592
6/02/19 1.4500 1.4456
5/02/19 1.4451 1.4408
4/02/19 1.4169 1.4127
1/02/19 1.4059 1.4017
31/01/19 1.4068 1.4026
30/01/19 1.4142 1.4099
29/01/19 1.4164 1.4122
25/01/19 1.4308 1.4265
24/01/19 1.4235 1.4192
23/01/19 1.4172 1.4130
22/01/19 1.4170 1.4128
21/01/19 1.4246 1.4204
18/01/19 1.4176 1.4134
17/01/19 1.4132 1.4090
16/01/19 1.4114 1.4072
15/01/19 1.4032 1.3990
14/01/19 1.3978 1.3936
11/01/19 1.3998 1.3956
10/01/19 1.4034 1.3992
9/01/19 1.3998 1.3956
8/01/19 1.3899 1.3857
7/01/19 1.3801 1.3760
4/01/19 1.3688 1.3647
3/01/19 1.3739 1.3698
2/01/19 1.3593 1.3553
31/12/18 1.3911 1.3869
28/12/18 1.3923 1.3881
27/12/18 1.3743 1.3702
24/12/18 1.3534 1.3493
21/12/18 1.3470 1.3430
20/12/18 1.3627 1.3586
19/12/18 1.3731 1.3690
18/12/18 1.3714 1.3673
17/12/18 1.3886 1.3844
14/12/18 1.3850 1.3808
13/12/18 1.3962 1.3920
12/12/18 1.3946 1.3904
11/12/18 1.3799 1.3758
10/12/18 1.3807 1.3766
7/12/18 1.4119 1.4076
6/12/18 1.4087 1.4044
5/12/18 1.4103 1.4061
4/12/18 1.4200 1.4158
3/12/18 1.4314 1.4271
30/11/18 1.4125 1.4083
29/11/18 1.4332 1.4289
28/11/18 1.4300 1.4257
27/11/18 1.4262 1.4220
26/11/18 1.4137 1.4094
23/11/18 1.4138 1.4096
22/11/18 1.4061 1.4019
21/11/18 1.3985 1.3943
20/11/18 1.4043 1.4001
19/11/18 1.4124 1.4081
16/11/18 1.4253 1.4210
15/11/18 1.4301 1.4258
14/11/18 1.4329 1.4286
13/11/18 1.4512 1.4469
12/11/18 1.4725 1.4681
9/11/18 1.4669 1.4625
8/11/18 1.4633 1.4589
7/11/18 1.4521 1.4477
6/11/18 1.4459 1.4416
5/11/18 1.4364 1.4321
2/11/18 1.4409 1.4366
1/11/18 1.4437 1.4393
31/10/18 1.4470 1.4427
30/10/18 1.4336 1.4294
29/10/18 1.4212 1.4170
26/10/18 1.4050 1.4008
25/10/18 1.4063 1.4020
24/10/18 1.4402 1.4359
23/10/18 1.4429 1.4386
22/10/18 1.4555 1.4511
19/10/18 1.4634 1.4590
18/10/18 1.4640 1.4596
17/10/18 1.4614 1.4570
16/10/18 1.4430 1.4386
15/10/18 1.4354 1.4311
12/10/18 1.4506 1.4462
11/10/18 1.4500 1.4457
10/10/18 1.4829 1.4784
9/10/18 1.4844 1.4800
8/10/18 1.4960 1.4916
5/10/18 1.5104 1.5059
4/10/18 1.5094 1.5049
3/10/18 1.5017 1.4972
2/10/18 1.4991 1.4946
1/10/18 1.4991 1.4946
28/09/18 1.5258 1.5213
27/09/18 1.5189 1.5143
26/09/18 1.5184 1.5139
25/09/18 1.5197 1.5152
24/09/18 1.5222 1.5176
21/09/18 1.5238 1.5192
20/09/18 1.5205 1.5159
19/09/18 1.5291 1.5245
18/09/18 1.5286 1.5241
17/09/18 1.5279 1.5233
14/09/18 1.5226 1.5180
13/09/18 1.5176 1.5131
12/09/18 1.5292 1.5246
11/09/18 1.5324 1.5278
10/09/18 1.5217 1.5172
7/09/18 1.5231 1.5186
6/09/18 1.5300 1.5254
5/09/18 1.5383 1.5337
4/09/18 1.5464 1.5417
3/09/18 1.5509 1.5462
31/08/18 1.5515 1.5468
30/08/18 1.5560 1.5514
29/08/18 1.5622 1.5576
28/08/18 1.5505 1.5459
27/08/18 1.5444 1.5398
24/08/18 1.5406 1.5360
23/08/18 1.5359 1.5313
22/08/18 1.5430 1.5383
21/08/18 1.5480 1.5434
20/08/18 1.5607 1.5560
17/08/18 1.5636 1.5589
16/08/18 1.5577 1.5530
15/08/18 1.5551 1.5505
14/08/18 1.5482 1.5436
13/08/18 1.5367 1.5321
10/08/18 1.5451 1.5405
9/08/18 1.5473 1.5426
8/08/18 1.5353 1.5307
7/08/18 1.5282 1.5236
6/08/18 1.5282 1.5236
3/08/18 1.5290 1.5244
2/08/18 1.5320 1.5274
1/08/18 1.5346 1.5300
31/07/18 1.5408 1.5362
30/07/18 1.5429 1.5382
27/07/18 1.5463 1.5417
26/07/18 1.5378 1.5332
25/07/18 1.5361 1.5315
24/07/18 1.5470 1.5424
23/07/18 1.5391 1.5345
20/07/18 1.5496 1.5449
19/07/18 1.5452 1.5406
18/07/18 1.5415 1.5368
17/07/18 1.5388 1.5342
16/07/18 1.5422 1.5376
13/07/18 1.5418 1.5372
12/07/18 1.5494 1.5447
11/07/18 1.5369 1.5323
10/07/18 1.5394 1.5348
9/07/18 1.5425 1.5379
6/07/18 1.5419 1.5372
5/07/18 1.5295 1.5249
4/07/18 1.5223 1.5178
3/07/18 1.5276 1.5230
2/07/18 1.5173 1.5128
30/06/18 1.6085 1.6037
29/06/18 1.6085 1.6037
28/06/18 1.6117 1.6069
27/06/18 1.6042 1.5994
26/06/18 1.6082 1.6034
25/06/18 1.6075 1.6027
22/06/18 1.6144 1.6096
21/06/18 1.6098 1.6050
20/06/18 1.5969 1.5922
19/06/18 1.5817 1.5769
18/06/18 1.5833 1.5785
15/06/18 1.5776 1.5729
14/06/18 1.5596 1.5549
13/06/18 1.5598 1.5551
12/06/18 1.5667 1.5620
8/06/18 1.5674 1.5627
7/06/18 1.5655 1.5608
6/06/18 1.5616 1.5569
5/06/18 1.5601 1.5554
4/06/18 1.5587 1.5540
1/06/18 1.5538 1.5491
31/05/18 1.5629 1.5582
30/05/18 1.5607 1.5560
29/05/18 1.5711 1.5664
28/05/18 1.5724 1.5676
25/05/18 1.5785 1.5738
24/05/18 1.5759 1.5711
23/05/18 1.5812 1.5764
22/05/18 1.5821 1.5774
21/05/18 1.5906 1.5858
18/05/18 1.5929 1.5881
17/05/18 1.6011 1.5963
16/05/18 1.5998 1.5950
15/05/18 1.5977 1.5929
14/05/18 1.5966 1.5918
11/05/18 1.5917 1.5870
10/05/18 1.5955 1.5908
9/05/18 1.5953 1.5905
8/05/18 1.5930 1.5882
7/05/18 1.5852 1.5804
4/05/18 1.5862 1.5814
3/05/18 1.5932 1.5884
2/05/18 1.5880 1.5833
1/05/18 1.5801 1.5753
30/04/18 1.5738 1.5691
27/04/18 1.5648 1.5602
26/04/18 1.5595 1.5548
24/04/18 1.5664 1.5617
23/04/18 1.5521 1.5474
20/04/18 1.5477 1.5430
19/04/18 1.5518 1.5471
18/04/18 1.5495 1.5448
17/04/18 1.5459 1.5413
16/04/18 1.5490 1.5444
13/04/18 1.5470 1.5424
12/04/18 1.5487 1.5440
11/04/18 1.5529 1.5482
10/04/18 1.5660 1.5613
9/04/18 1.5583 1.5537
6/04/18 1.5500 1.5453
5/04/18 1.5504 1.5457
4/04/18 1.5384 1.5338
3/04/18 1.5391 1.5345
29/03/18 1.5503 1.5457
28/03/18 1.5510 1.5464
27/03/18 1.5551 1.5504
26/03/18 1.5480 1.5434
23/03/18 1.5577 1.5531
22/03/18 1.5829 1.5782
21/03/18 1.5904 1.5856
20/03/18 1.5869 1.5822
19/03/18 1.5870 1.5823
16/03/18 1.5854 1.5806
15/03/18 1.5839 1.5792
14/03/18 1.5888 1.5840
13/03/18 1.5994 1.5947
12/03/18 1.6039 1.5991
9/03/18 1.6039 1.5991
8/03/18 1.5932 1.5884
7/03/18 1.5833 1.5786
6/03/18 1.5948 1.5900
5/03/18 1.5787 1.5739
2/03/18 1.5828 1.5781
1/03/18 1.5902 1.5854
28/02/18 1.5969 1.5921
27/02/18 1.6050 1.6002
26/02/18 1.6038 1.5990
23/02/18 1.5901 1.5854
22/02/18 1.5858 1.5811
21/02/18 1.5842 1.5794
20/02/18 1.5775 1.5728
19/02/18 1.5763 1.5716
16/02/18 1.5721 1.5674
15/02/18 1.5775 1.5727
14/02/18 1.5707 1.5660
13/02/18 1.5756 1.5709
12/02/18 1.5709 1.5662
9/02/18 1.5767 1.5719
8/02/18 1.5884 1.5837
7/02/18 1.5888 1.5841
6/02/18 1.5812 1.5765
5/02/18 1.6289 1.6240
2/02/18 1.6455 1.6406
1/02/18 1.6406 1.6357
31/01/18 1.6249 1.6200
30/01/18 1.6207 1.6159
29/01/18 1.6254 1.6205
25/01/18 1.6227 1.6178
24/01/18 1.6243 1.6194
23/01/18 1.6247 1.6198
22/01/18 1.6171 1.6123
19/01/18 1.6221 1.6172
18/01/18 1.6214 1.6165
17/01/18 1.6213 1.6165
16/01/18 1.6246 1.6197
15/01/18 1.6295 1.6246
12/01/18 1.6296 1.6248
11/01/18 1.6371 1.6322
10/01/18 1.6422 1.6372
9/01/18 1.6470 1.6420
8/01/18 1.6461 1.6412
5/01/18 1.6466 1.6416
4/01/18 1.6392 1.6343
3/01/18 1.6370 1.6321
2/01/18 1.6400 1.6350
29/12/17 1.6558 1.6509
28/12/17 1.6601 1.6551
27/12/17 1.6542 1.6493
22/12/17 1.6598 1.6548
21/12/17 1.6585 1.6536
20/12/17 1.6622 1.6572
19/12/17 1.6603 1.6554
18/12/17 1.6548 1.6498
15/12/17 1.6452 1.6403
14/12/17 1.6484 1.6435
13/12/17 1.6537 1.6488
12/12/17 1.6491 1.6441
11/12/17 1.6449 1.6400
8/12/17 1.6384 1.6335
7/12/17 1.6287 1.6238
6/12/17 1.6180 1.6132
5/12/17 1.6169 1.6121
4/12/17 1.6200 1.6151
1/12/17 1.6244 1.6195
30/11/17 1.6234 1.6186
29/11/17 1.6273 1.6224
28/11/17 1.6185 1.6136
27/11/17 1.6140 1.6092
24/11/17 1.6155 1.6106
23/11/17 1.6161 1.6112
22/11/17 1.6221 1.6172
21/11/17 1.6150 1.6101
20/11/17 1.6143 1.6094
17/11/17 1.6188 1.6140
16/11/17 1.6130 1.6081
15/11/17 1.6100 1.6052
14/11/17 1.6136 1.6088
13/11/17 1.6194 1.6146
10/11/17 1.6145 1.6096
9/11/17 1.6100 1.6052
8/11/17 1.6016 1.5968
7/11/17 1.5962 1.5914
6/11/17 1.5907 1.5860
3/11/17 1.5908 1.5861
2/11/17 1.5851 1.5804
1/11/17 1.5961 1.5914
31/10/17 1.5907 1.5859
30/10/17 1.5890 1.5842
27/10/17 1.5850 1.5803
26/10/17 1.5866 1.5818
25/10/17 1.5824 1.5776
24/10/17 1.5798 1.5751
23/10/17 1.5806 1.5759
20/10/17 1.5833 1.5786
19/10/17 1.5794 1.5747
18/10/17 1.5751 1.5704
17/10/17 1.5760 1.5712
16/10/17 1.5687 1.5640
13/10/17 1.5624 1.5577
12/10/17 1.5591 1.5544
11/10/17 1.5543 1.5497
10/10/17 1.5439 1.5392
9/10/17 1.5447 1.5401
6/10/17 1.5384 1.5338
5/10/17 1.5273 1.5227
4/10/17 1.5280 1.5234
3/10/17 1.5412 1.5366
2/10/17 1.5412 1.5366
29/09/17 1.5453 1.5407
28/09/17 1.5428 1.5381
27/09/17 1.5375 1.5329
26/09/17 1.5409 1.5363
25/09/17 1.5443 1.5396
22/09/17 1.5423 1.5377
21/09/17 1.5342 1.5296
20/09/17 1.5443 1.5397
19/09/17 1.5474 1.5428
18/09/17 1.5474 1.5427
15/09/17 1.5366 1.5320
14/09/17 1.5415 1.5369
13/09/17 1.5402 1.5356
12/09/17 1.5405 1.5359
11/09/17 1.5306 1.5260
8/09/17 1.5187 1.5141
7/09/17 1.5236 1.5191
6/09/17 1.5212 1.5167
5/09/17 1.5291 1.5245
4/09/17 1.5282 1.5237
1/09/17 1.5334 1.5288
31/08/17 1.5347 1.5301
30/08/17 1.5239 1.5194
29/08/17 1.5218 1.5173
28/08/17 1.5364 1.5318
25/08/17 1.5458 1.5412
24/08/17 1.5465 1.5418
23/08/17 1.5538 1.5491
22/08/17 1.5545 1.5498
21/08/17 1.5515 1.5468
18/08/17 1.5555 1.5509
17/08/17 1.5640 1.5594
16/08/17 1.5659 1.5612
15/08/17 1.5574 1.5527
14/08/17 1.5499 1.5453
11/08/17 1.5421 1.5374
10/08/17 1.5545 1.5498
9/08/17 1.5599 1.5552
8/08/17 1.5564 1.5517
7/08/17 1.5564 1.5517
4/08/17 1.5544 1.5497
3/08/17 1.5598 1.5551
2/08/17 1.5622 1.5576
1/08/17 1.5629 1.5582
31/07/17 1.5509 1.5463
28/07/17 1.5522 1.5476
27/07/17 1.5694 1.5647
26/07/17 1.5713 1.5666
25/07/17 1.5631 1.5584
24/07/17 1.5572 1.5525
21/07/17 1.5665 1.5618
20/07/17 1.5728 1.5680
19/07/17 1.5642 1.5596
18/07/17 1.5500 1.5453
17/07/17 1.5686 1.5639
14/07/17 1.5744 1.5697
13/07/17 1.5627 1.5580
12/07/17 1.5465 1.5419
11/07/17 1.5599 1.5553
10/07/17 1.5589 1.5542
7/07/17 1.5505 1.5458
6/07/17 1.5636 1.5589
5/07/17 1.5673 1.5626
4/07/17 1.5744 1.5697
3/07/17 1.5471 1.5425
30/06/17 1.6296 1.6247
29/06/17 1.6499 1.6449
28/06/17 1.6325 1.6276
27/06/17 1.6196 1.6148
26/06/17 1.6202 1.6153
23/06/17 1.6189 1.6140
22/06/17 1.6195 1.6146
21/06/17 1.6109 1.6061
20/06/17 1.6337 1.6288
19/06/17 1.6437 1.6388
16/06/17 1.6396 1.6347
15/06/17 1.6359 1.6310
14/06/17 1.6544 1.6495
13/06/17 1.6402 1.6353
9/06/17 1.6157 1.6109
8/06/17 1.6179 1.6130
7/06/17 1.6132 1.6084
6/06/17 1.6143 1.6095
5/06/17 1.6358 1.6309
2/06/17 1.6470 1.6421
1/06/17 1.6312 1.6263
31/05/17 1.6254 1.6205
30/05/17 1.6221 1.6173
29/05/17 1.6185 1.6137
26/05/17 1.6295 1.6247
25/05/17 1.6367 1.6318
24/05/17 1.6370 1.6321
23/05/17 1.6316 1.6267
22/05/17 1.6350 1.6301
19/05/17 1.6279 1.6230
18/05/17 1.6305 1.6256
17/05/17 1.6414 1.6365
16/05/17 1.6652 1.6602
15/05/17 1.6632 1.6582
12/05/17 1.6629 1.6579
11/05/17 1.6756 1.6705
10/05/17 1.6714 1.6663
9/05/17 1.6616 1.6566
8/05/17 1.6706 1.6655
5/05/17 1.6582 1.6533
4/05/17 1.6645 1.6595
3/05/17 1.6685 1.6635
2/05/17 1.6855 1.6804
1/05/17 1.6880 1.6830
28/04/17 1.6806 1.6756
27/04/17 1.6801 1.6751
26/04/17 1.6724 1.6674
24/04/17 1.6610 1.6560
21/04/17 1.6551 1.6502
20/04/17 1.6456 1.6407
19/04/17 1.6379 1.6330
18/04/17 1.6415 1.6366
13/04/17 1.6536 1.6487
12/04/17 1.6628 1.6578
11/04/17 1.6613 1.6564
10/04/17 1.6563 1.6513
7/04/17 1.6467 1.6418
6/04/17 1.6478 1.6429
5/04/17 1.6543 1.6494
4/04/17 1.6553 1.6503
3/04/17 1.6615 1.6565
31/03/17 1.6617 1.6567
30/03/17 1.6690 1.6640
29/03/17 1.6640 1.6590
28/03/17 1.6536 1.6486
27/03/17 1.6327 1.6278
24/03/17 1.6314 1.6266
23/03/17 1.6149 1.6101
22/03/17 1.6106 1.6058
21/03/17 1.6279 1.6230
20/03/17 1.6308 1.6260
17/03/17 1.6402 1.6352
16/03/17 1.6356 1.6307
15/03/17 1.6444 1.6395
14/03/17 1.6426 1.6377
13/03/17 1.6427 1.6378
10/03/17 1.6462 1.6412
9/03/17 1.6330 1.6281
8/03/17 1.6279 1.6230
7/03/17 1.6265 1.6216
6/03/17 1.6204 1.6155
3/03/17 1.6166 1.6118
2/03/17 1.6248 1.6200
1/03/17 1.6063 1.6015
28/02/17 1.6059 1.6011
27/02/17 1.6114 1.6066
24/02/17 1.6172 1.6123
23/02/17 1.6232 1.6183
22/02/17 1.6277 1.6228
21/02/17 1.6195 1.6146
20/02/17 1.6171 1.6123
17/02/17 1.6153 1.6104
16/02/17 1.6172 1.6124
15/02/17 1.6188 1.6139
14/02/17 1.6070 1.6022
13/02/17 1.6064 1.6016
10/02/17 1.6003 1.5955
9/02/17 1.5845 1.5798
8/02/17 1.5820 1.5772
7/02/17 1.5723 1.5676
6/02/17 1.5750 1.5703
3/02/17 1.5740 1.5693
2/02/17 1.5807 1.5760
1/02/17 1.5846 1.5798
31/01/17 1.5805 1.5757
30/01/17 1.5906 1.5859
27/01/17 1.6019 1.5971
25/01/17 1.5829 1.5782
24/01/17 1.5798 1.5750
23/01/17 1.5731 1.5684
20/01/17 1.5816 1.5769
19/01/17 1.5954 1.5906
18/01/17 1.5948 1.5900
17/01/17 1.6012 1.5964
16/01/17 1.6145 1.6096
13/01/17 1.6096 1.6048
12/01/17 1.6243 1.6194
11/01/17 1.6211 1.6163
10/01/17 1.6208 1.6159
9/01/17 1.6370 1.6321
6/01/17 1.6232 1.6183
5/01/17 1.6226 1.6178
4/01/17 1.6213 1.6164
3/01/17 1.6168 1.6120
30/12/16 1.6151 1.6103
29/12/16 1.6242 1.6193
28/12/16 1.6187 1.6138
23/12/16 1.6069 1.6021
22/12/16 1.6108 1.6060
21/12/16 1.6017 1.5969
20/12/16 1.5965 1.5917
19/12/16 1.5873 1.5826
16/12/16 1.5772 1.5724
15/12/16 1.5773 1.5725
14/12/16 1.5808 1.5761
13/12/16 1.5741 1.5694
12/12/16 1.5856 1.5809
9/12/16 1.5852 1.5805
8/12/16 1.5854 1.5807
7/12/16 1.5625 1.5578
6/12/16 1.5474 1.5428
5/12/16 1.5413 1.5367
2/12/16 1.5571 1.5524
1/12/16 1.5688 1.5641
30/11/16 1.5527 1.5480
29/11/16 1.5537 1.5491
28/11/16 1.5533 1.5487
25/11/16 1.5639 1.5592
24/11/16 1.5576 1.5529
23/11/16 1.5585 1.5538
22/11/16 1.5464 1.5418
21/11/16 1.5378 1.5332
18/11/16 1.5423 1.5377
17/11/16 1.5300 1.5254
16/11/16 1.5334 1.5288
15/11/16 1.5311 1.5265
14/11/16 1.5294 1.5249
11/11/16 1.5273 1.5227
10/11/16 1.5092 1.5046
9/11/16 1.4626 1.4582
8/11/16 1.4895 1.4850
7/11/16 1.4908 1.4863
4/11/16 1.4732 1.4688
3/11/16 1.4798 1.4754
2/11/16 1.4848 1.4804
1/11/16 1.5039 1.4994
31/10/16 1.5135 1.5090
28/10/16 1.5158 1.5112
27/10/16 1.5259 1.5213
26/10/16 1.5345 1.5299
25/10/16 1.5572 1.5525
24/10/16 1.5513 1.5467
21/10/16 1.5529 1.5482
20/10/16 1.5507 1.5460
19/10/16 1.5485 1.5439
18/10/16 1.5420 1.5374
17/10/16 1.5387 1.5341
14/10/16 1.5530 1.5484
13/10/16 1.5564 1.5517
12/10/16 1.5645 1.5598
11/10/16 1.5654 1.5607
10/10/16 1.5666 1.5619
7/10/16 1.5651 1.5604
6/10/16 1.5693 1.5646
5/10/16 1.5612 1.5565
4/10/16 1.5628 1.5581
3/10/16 1.5628 1.5581
30/09/16 1.5498 1.5451
29/09/16 1.5591 1.5545
28/09/16 1.5491 1.5445
27/09/16 1.5444 1.5398
26/09/16 1.5558 1.5511
23/09/16 1.5605 1.5558
22/09/16 1.5460 1.5414
21/09/16 1.5420 1.5373
20/09/16 1.5362 1.5316
19/09/16 1.5356 1.5310
16/09/16 1.5374 1.5328
15/09/16 1.5268 1.5222
14/09/16 1.5244 1.5199
13/09/16 1.5185 1.5139
12/09/16 1.5228 1.5182
9/09/16 1.5447 1.5401
8/09/16 1.5574 1.5528
7/09/16 1.5681 1.5634
6/09/16 1.5623 1.5576
5/09/16 1.5653 1.5606
2/09/16 1.5541 1.5494
1/09/16 1.5646 1.5599
31/08/16 1.5631 1.5584
30/08/16 1.5691 1.5644
29/08/16 1.5737 1.5690
26/08/16 1.5769 1.5722
25/08/16 1.5814 1.5766
24/08/16 1.5792 1.5745
23/08/16 1.5754 1.5706
22/08/16 1.5646 1.5599
19/08/16 1.5627 1.5580
18/08/16 1.5588 1.5541
17/08/16 1.5642 1.5595
16/08/16 1.5603 1.5556
15/08/16 1.5644 1.5597
12/08/16 1.5612 1.5565
11/08/16 1.5561 1.5514
10/08/16 1.5625 1.5579
9/08/16 1.5703 1.5656
8/08/16 1.5632 1.5586
5/08/16 1.5520 1.5473
4/08/16 1.5499 1.5453
3/08/16 1.5456 1.5410
2/08/16 1.5664 1.5617
1/08/16 1.5664 1.5617
29/07/16 1.5669 1.5622
28/07/16 1.5615 1.5568
27/07/16 1.5603 1.5556
26/07/16 1.5612 1.5566
25/07/16 1.5599 1.5553
22/07/16 1.5418 1.5372
21/07/16 1.5479 1.5433
20/07/16 1.5425 1.5379
19/07/16 1.5291 1.5245
18/07/16 1.5260 1.5215
15/07/16 1.5168 1.5123
14/07/16 1.5089 1.5044
13/07/16 1.4964 1.4919
12/07/16 1.4857 1.4812
11/07/16 1.4801 1.4756
8/07/16 1.4527 1.4483
7/07/16 1.4495 1.4451
6/07/16 1.4425 1.4382
5/07/16 1.4524 1.4480
4/07/16 1.4677 1.4633
1/07/16 1.4674 1.4630
30/06/16 1.6022 1.5974
29/06/16 1.5787 1.5739
28/06/16 1.5667 1.5620
27/06/16 1.5760 1.5713
24/06/16 1.5847 1.5800
23/06/16 1.6355 1.6306
22/06/16 1.6387 1.6338
21/06/16 1.6413 1.6364
20/06/16 1.6412 1.6362
17/06/16 1.6128 1.6080
16/06/16 1.6088 1.6040
15/06/16 1.6048 1.6000
14/06/16 1.6203 1.6155
10/06/16 1.6548 1.6499
9/06/16 1.6641 1.6591
8/06/16 1.6609 1.6559
7/06/16 1.6618 1.6568
6/06/16 1.6665 1.6615
3/06/16 1.6683 1.6633
2/06/16 1.6595 1.6545
1/06/16 1.6682 1.6632
31/05/16 1.6876 1.6826
30/05/16 1.6930 1.6879
27/05/16 1.6908 1.6858
26/05/16 1.6869 1.6819
25/05/16 1.6862 1.6812
24/05/16 1.6606 1.6556
23/05/16 1.6705 1.6655
20/05/16 1.6745 1.6695
19/05/16 1.6660 1.6610
18/05/16 1.6657 1.6607
17/05/16 1.6776 1.6726
16/05/16 1.6659 1.6609
13/05/16 1.6624 1.6574
12/05/16 1.6743 1.6693
11/05/16 1.6767 1.6717
10/05/16 1.6666 1.6616
9/05/16 1.6585 1.6536
6/05/16 1.6445 1.6396
5/05/16 1.6415 1.6366
4/05/16 1.6365 1.6316
3/05/16 1.6549 1.6500
2/05/16 1.6271 1.6222
29/04/16 1.6317 1.6268
28/04/16 1.6246 1.6198
27/04/16 1.6144 1.6095
26/04/16 1.6257 1.6209
22/04/16 1.6332 1.6283
21/04/16 1.6387 1.6338
20/04/16 1.6249 1.6200
19/04/16 1.6253 1.6204
18/04/16 1.6143 1.6095
15/04/16 1.6195 1.6147
14/04/16 1.6117 1.6069
13/04/16 1.5910 1.5862
12/04/16 1.5725 1.5678
11/04/16 1.5597 1.5551
8/04/16 1.5690 1.5643
7/04/16 1.5787 1.5740
6/04/16 1.5757 1.5710
5/04/16 1.5720 1.5672
4/04/16 1.5912 1.5864
1/04/16 1.5890 1.5842
31/03/16 1.6180 1.6132
30/03/16 1.5934 1.5886
29/03/16 1.5944 1.5897
24/03/16 1.6149 1.6100
23/03/16 1.6321 1.6272
22/03/16 1.6368 1.6319
21/03/16 1.6346 1.6297
18/03/16 1.6405 1.6356
17/03/16 1.6378 1.6329
16/03/16 1.6270 1.6222
15/03/16 1.6226 1.6177
11/03/16 1.6323 1.6274
10/03/16 1.6272 1.6223
9/03/16 1.6267 1.6218
8/03/16 1.6109 1.6061
7/03/16 1.6199 1.6150
4/03/16 1.6070 1.6022
3/03/16 1.5995 1.5947
2/03/16 1.5821 1.5773
1/03/16 1.5530 1.5484
29/02/16 1.5465 1.5419
26/02/16 1.5433 1.5387
25/02/16 1.5444 1.5397
24/02/16 1.5499 1.5453
23/02/16 1.5748 1.5701
22/02/16 1.5762 1.5715
19/02/16 1.5657 1.5610
18/02/16 1.5797 1.5749
17/02/16 1.5548 1.5501
16/02/16 1.5573 1.5526
15/02/16 1.5402 1.5356
12/02/16 1.5194 1.5148
11/02/16 1.5336 1.5291
10/02/16 1.5198 1.5152
9/02/16 1.5350 1.5304
8/02/16 1.5841 1.5794
5/02/16 1.5938 1.5890
4/02/16 1.6044 1.5996
3/02/16 1.5805 1.5757
2/02/16 1.6127 1.6078
1/02/16 1.6226 1.6177
29/01/16 1.6160 1.6112
28/01/16 1.6035 1.5987
27/01/16 1.5982 1.5934
25/01/16 1.6140 1.6091
22/01/16 1.5861 1.5814
21/01/16 1.5725 1.5678
20/01/16 1.5668 1.5621
19/01/16 1.5833 1.5785
18/01/16 1.5703 1.5656
15/01/16 1.5783 1.5736
14/01/16 1.5886 1.5839
13/01/16 1.6132 1.6083
12/01/16 1.5884 1.5837
11/01/16 1.5885 1.5837
8/01/16 1.6048 1.6000
7/01/16 1.6105 1.6057
6/01/16 1.6408 1.6359
5/01/16 1.6620 1.6570
4/01/16 1.6918 1.6867
31/12/15 1.7177 1.7125
30/12/15 1.7238 1.7187
29/12/15 1.7053 1.7002
24/12/15 1.6832 1.6782
23/12/15 1.6641 1.6591
22/12/15 1.6553 1.6503
21/12/15 1.6502 1.6452
18/12/15 1.6477 1.6428
17/12/15 1.6465 1.6415
16/12/15 1.6196 1.6148
15/12/15 1.5853 1.5805
14/12/15 1.5910 1.5862
11/12/15 1.6274 1.6226
10/12/15 1.6302 1.6253
9/12/15 1.6448 1.6399
8/12/15 1.6562 1.6512
7/12/15 1.6697 1.6647
4/12/15 1.6639 1.6589
3/12/15 1.6814 1.6764
2/12/15 1.6878 1.6827
1/12/15 1.6892 1.6842
30/11/15 1.6607 1.6557
27/11/15 1.6677 1.6627
26/11/15 1.6710 1.6660
25/11/15 1.6630 1.6581
24/11/15 1.6706 1.6656
23/11/15 1.6853 1.6803
20/11/15 1.6727 1.6677
19/11/15 1.6690 1.6640
18/11/15 1.6384 1.6335
17/11/15 1.6331 1.6282
16/11/15 1.6050 1.6002
13/11/15 1.6208 1.6159
12/11/15 1.6394 1.6345
11/11/15 1.6461 1.6412
10/11/15 1.6346 1.6297
9/11/15 1.6391 1.6342
6/11/15 1.6579 1.6529
5/11/15 1.6485 1.6436
4/11/15 1.6578 1.6528
2/11/15 1.6388 1.6339
30/10/15 1.6606 1.6556
29/10/15 1.6662 1.6612
28/10/15 1.6896 1.6846
27/10/15 1.6941 1.6890
26/10/15 1.6936 1.6885
23/10/15 1.6911 1.6860
22/10/15 1.6608 1.6558
21/10/15 1.6604 1.6554
20/10/15 1.6581 1.6531
19/10/15 1.6680 1.6630
16/10/15 1.6659 1.6609
15/10/15 1.6552 1.6503
14/10/15 1.6462 1.6413
13/10/15 1.6478 1.6429
12/10/15 1.6537 1.6487
9/10/15 1.6636 1.6587
8/10/15 1.6457 1.6408
7/10/15 1.6438 1.6389
6/10/15 1.6407 1.6358
5/10/15 1.6407 1.6358
1/10/15 1.6236 1.6187
30/09/15 1.6037 1.5989
29/09/15 1.5714 1.5667
28/09/15 1.6224 1.6176
25/09/15 1.6003 1.5955
24/09/15 1.6063 1.6015
23/09/15 1.5906 1.5858
22/09/15 1.6153 1.6104
21/09/15 1.6068 1.6020
18/09/15 1.6404 1.6355
17/09/15 1.6327 1.6278
16/09/15 1.6211 1.6162
15/09/15 1.5961 1.5913
14/09/15 1.6168 1.6120
11/09/15 1.6103 1.6055
10/09/15 1.6179 1.6131
9/09/15 1.6508 1.6458
8/09/15 1.6117 1.6069
7/09/15 1.5907 1.5860
4/09/15 1.5910 1.5863
3/09/15 1.5906 1.5858
2/09/15 1.6131 1.6083
1/09/15 1.6106 1.6058
31/08/15 1.6400 1.6351
28/08/15 1.6587 1.6538
27/08/15 1.6488 1.6439
26/08/15 1.6353 1.6304
25/08/15 1.6260 1.6211
24/08/15 1.5812 1.5765
21/08/15 1.6415 1.6365
20/08/15 1.6619 1.6569
19/08/15 1.6841 1.6791
18/08/15 1.6619 1.6569
17/08/15 1.6730 1.6679
14/08/15 1.6691 1.6641
13/08/15 1.6732 1.6682
12/08/15 1.6710 1.6660
11/08/15 1.6920 1.6869
10/08/15 1.7000 1.6949
7/08/15 1.6904 1.6853
6/08/15 1.7275 1.7223
5/08/15 1.7480 1.7428
4/08/15 1.7584 1.7532
3/08/15 1.7584 1.7532
31/07/15 1.7585 1.7533
30/07/15 1.7516 1.7464
29/07/15 1.7382 1.7330
28/07/15 1.7286 1.7234
27/07/15 1.7319 1.7267
24/07/15 1.7275 1.7223
23/07/15 1.7319 1.7267
22/07/15 1.7325 1.7273
21/07/15 1.7539 1.7487
20/07/15 1.7466 1.7413
17/07/15 1.7380 1.7328
16/07/15 1.7340 1.7288
15/07/15 1.7256 1.7204
14/07/15 1.7070 1.7019
13/07/15 1.6824 1.6773
10/07/15 1.6883 1.6833
9/07/15 1.6823 1.6772
8/07/15 1.6860 1.6809
7/07/15 1.7201 1.7149
6/07/15 1.6892 1.6842
3/07/15 1.7053 1.7002
2/07/15 1.7175 1.7124
1/07/15 1.6888 1.6837
30/06/15 1.9041 1.8984
29/06/15 1.8934 1.8877
26/06/15 1.9303 1.9245
25/06/15 1.9475 1.9416
24/06/15 1.9630 1.9571
23/06/15 1.9627 1.9568
22/06/15 1.9394 1.9336
19/06/15 1.9356 1.9298
18/06/15 1.9178 1.9121
17/06/15 1.9340 1.9282
16/06/15 1.9211 1.9154
15/06/15 1.9224 1.9166
12/06/15 1.9249 1.9192
11/06/15 1.9298 1.9240
10/06/15 1.9088 1.9031
9/06/15 1.9064 1.9007
5/06/15 1.9211 1.9154
4/06/15 1.9222 1.9165
3/06/15 1.9431 1.9373
2/06/15 1.9612 1.9553
1/06/15 1.9848 1.9788
29/05/15 2.0034 1.9974
28/05/15 1.9816 1.9757
27/05/15 1.9799 1.9740
26/05/15 1.9906 1.9847
25/05/15 1.9760 1.9701
22/05/15 1.9621 1.9562
21/05/15 1.9636 1.9577
20/05/15 1.9561 1.9502
19/05/15 1.9578 1.9519
18/05/15 1.9655 1.9596
15/05/15 1.9864 1.9805
14/05/15 1.9749 1.9690
13/05/15 1.9794 1.9735
12/05/15 1.9606 1.9547
11/05/15 1.9520 1.9462
8/05/15 1.9553 1.9495
7/05/15 1.9546 1.9487
6/05/15 1.9660 1.9601
5/05/15 2.0121 2.0061
4/05/15 2.0144 2.0084
1/05/15 2.0165 2.0104
30/04/15 2.0129 2.0068
29/04/15 2.0283 2.0222
28/04/15 2.0613 2.0551
27/04/15 2.0707 2.0645
24/04/15 2.0580 2.0519
23/04/15 2.0389 2.0328
22/04/15 2.0432 2.0370
21/04/15 2.0549 2.0487
20/04/15 2.0443 2.0382
17/04/15 2.0602 2.0541
16/04/15 2.0800 2.0737
15/04/15 2.0662 2.0600
14/04/15 2.0837 2.0775
13/04/15 2.0873 2.0811
10/04/15 2.0879 2.0816
9/04/15 2.0785 2.0723
8/04/15 2.0839 2.0777
7/04/15 2.0764 2.0702
2/04/15 2.0731 2.0669
1/04/15 2.0590 2.0528
31/03/15 2.0823 2.0761
30/03/15 2.0706 2.0644
27/03/15 2.0887 2.0824
26/03/15 2.0710 2.0648
25/03/15 2.0960 2.0897
24/03/15 2.0926 2.0864
23/03/15 2.0916 2.0853
20/03/15 2.0986 2.0923
19/03/15 2.0918 2.0856
18/03/15 2.0634 2.0572
17/03/15 2.0609 2.0548
16/03/15 2.0430 2.0369
13/03/15 2.0458 2.0396
12/03/15 2.0481 2.0420
11/03/15 2.0313 2.0252
10/03/15 2.0371 2.0310
6/03/15 2.0556 2.0494
5/03/15 2.0514 2.0452
4/03/15 2.0450 2.0389
3/03/15 2.0536 2.0475
2/03/15 2.0573 2.0511
27/02/15 2.0516 2.0454
26/02/15 2.0469 2.0408
25/02/15 2.0545 2.0483
24/02/15 2.0520 2.0458
23/02/15 2.0457 2.0395
20/02/15 2.0394 2.0333
19/02/15 2.0494 2.0432
18/02/15 2.0416 2.0355
17/02/15 2.0326 2.0265
16/02/15 2.0365 2.0304
13/02/15 2.0328 2.0267
12/02/15 1.9966 1.9906
11/02/15 2.0001 1.9941
10/02/15 2.0035 1.9975
9/02/15 2.0052 1.9992
6/02/15 2.0038 1.9978
5/02/15 1.9943 1.9883
4/02/15 1.9834 1.9775
3/02/15 1.9646 1.9588
2/02/15 1.9473 1.9414
30/01/15 1.9397 1.9339
29/01/15 1.9326 1.9268
28/01/15 1.9238 1.9180
27/01/15 1.9211 1.9153
23/01/15 1.9007 1.8950
22/01/15 1.8782 1.8726
21/01/15 1.8683 1.8627
20/01/15 1.8440 1.8385
19/01/15 1.8426 1.8371
16/01/15 1.8441 1.8386
15/01/15 1.8550 1.8494
14/01/15 1.8645 1.8589
13/01/15 1.8807 1.8750
12/01/15 1.8801 1.8745
9/01/15 1.8881 1.8824
8/01/15 1.8641 1.8585
7/01/15 1.8571 1.8515
6/01/15 1.8607 1.8551
5/01/15 1.8820 1.8764
2/01/15 1.8813 1.8757
31/12/14 1.8889 1.8833
30/12/14 1.8848 1.8791
29/12/14 1.9016 1.8959
24/12/14 1.8802 1.8745
23/12/14 1.8765 1.8709
22/12/14 1.8838 1.8782
19/12/14 1.8618 1.8563
18/12/14 1.8208 1.8153
17/12/14 1.8071 1.8016
16/12/14 1.8063 1.8009
15/12/14 1.8181 1.8127
12/12/14 1.8342 1.8287
11/12/14 1.8410 1.8355
10/12/14 1.8523 1.8467
9/12/14 1.8600 1.8545
8/12/14 1.8803 1.8747
5/12/14 1.8674 1.8618
4/12/14 1.8709 1.8653
3/12/14 1.8569 1.8513
2/12/14 1.8451 1.8395
1/12/14 1.8342 1.8287
28/11/14 1.8551 1.8496
27/11/14 1.8687 1.8631
26/11/14 1.8679 1.8623
25/11/14 1.8519 1.8464
24/11/14 1.8566 1.8511
21/11/14 1.8454 1.8399
20/11/14 1.8521 1.8465
19/11/14 1.8656 1.8600
18/11/14 1.8704 1.8648
17/11/14 1.8735 1.8679
14/11/14 1.8833 1.8777
13/11/14 1.8790 1.8733
12/11/14 1.8844 1.8787
11/11/14 1.8975 1.8918
10/11/14 1.8934 1.8877
7/11/14 1.8980 1.8923
6/11/14 1.8810 1.8753
5/11/14 1.8825 1.8769
3/11/14 1.8789 1.8732
31/10/14 1.8849 1.8792
30/10/14 1.8687 1.8631
29/10/14 1.8576 1.8520
28/10/14 1.8583 1.8528
27/10/14 1.8537 1.8482
24/10/14 1.8419 1.8364
23/10/14 1.8330 1.8276
22/10/14 1.8345 1.8290
21/10/14 1.8158 1.8104
20/10/14 1.8135 1.8081
17/10/14 1.7961 1.7907
16/10/14 1.7916 1.7862
15/10/14 1.7921 1.7867
14/10/14 1.7758 1.7704
13/10/14 1.7669 1.7616
10/10/14 1.7823 1.7770
9/10/14 1.8141 1.8086
8/10/14 1.7955 1.7902
7/10/14 1.8060 1.8005
6/10/14 1.8060 1.8005
3/10/14 1.8166 1.8112
2/10/14 1.8121 1.8066
1/10/14 1.8238 1.8183
30/09/14 1.8250 1.8196
29/09/14 1.8151 1.8096
26/09/14 1.8300 1.8245
25/09/14 1.8458 1.8402
24/09/14 1.8455 1.8400
23/09/14 1.8610 1.8555
22/09/14 1.8465 1.8410
19/09/14 1.8671 1.8616
18/09/14 1.8583 1.8527
17/09/14 1.8528 1.8472
16/09/14 1.8650 1.8595
15/09/14 1.8726 1.8669
12/09/14 1.8910 1.8853
11/09/14 1.8948 1.8891
10/09/14 1.9038 1.8981
9/09/14 1.9092 1.9035
8/09/14 1.9031 1.8974
5/09/14 1.9105 1.9048
4/09/14 1.9179 1.9121
3/09/14 1.9238 1.9180
2/09/14 1.9224 1.9166
1/09/14 1.9152 1.9094
29/08/14 1.9146 1.9088
28/08/14 1.9112 1.9055
27/08/14 1.9177 1.9120
26/08/14 1.9046 1.8989
25/08/14 1.8974 1.8917
22/08/14 1.8947 1.8890
21/08/14 1.8899 1.8842
20/08/14 1.8868 1.8811
19/08/14 1.8772 1.8716
18/08/14 1.8666 1.8610
15/08/14 1.8613 1.8557
14/08/14 1.8601 1.8545
13/08/14 1.8514 1.8459
12/08/14 1.8535 1.8479
11/08/14 1.8324 1.8269
8/08/14 1.8299 1.8244
7/08/14 1.8509 1.8453
6/08/14 1.8534 1.8478
5/08/14 1.8528 1.8473
4/08/14 1.8528 1.8473
1/08/14 1.8675 1.8619
31/07/14 1.8883 1.8827
30/07/14 1.8827 1.8771
29/07/14 1.8726 1.8670
28/07/14 1.8652 1.8596
25/07/14 1.8701 1.8645
24/07/14 1.8697 1.8641
23/07/14 1.8638 1.8582
22/07/14 1.8557 1.8501
21/07/14 1.8529 1.8473
18/07/14 1.8482 1.8426
17/07/14 1.8428 1.8373
16/07/14 1.8450 1.8395
15/07/14 1.8458 1.8403
14/07/14 1.8493 1.8438
11/07/14 1.8442 1.8387
10/07/14 1.8393 1.8338
9/07/14 1.8387 1.8332
8/07/14 1.8505 1.8450
7/07/14 1.8522 1.8466
4/07/14 1.8546 1.8490
3/07/14 1.8432 1.8377
2/07/14 1.8276 1.8221
1/07/14 1.8052 1.7998
30/06/14 2.3418 2.3347
27/06/14 2.3537 2.3466
26/06/14 2.3596 2.3525
25/06/14 2.3319 2.3249
24/06/14 2.3399 2.3329
23/06/14 2.3478 2.3408
20/06/14 2.3418 2.3348
19/06/14 2.3617 2.3546
18/06/14 2.3378 2.3308
17/06/14 2.3440 2.3370
16/06/14 2.3385 2.3315
13/06/14 2.3322 2.3252
12/06/14 2.3432 2.3362
11/06/14 2.3497 2.3426
10/06/14 2.3529 2.3459
6/06/14 2.3493 2.3423
5/06/14 2.3370 2.3300
4/06/14 2.3429 2.3359
3/06/14 2.3542 2.3472
2/06/14 2.3729 2.3658
30/05/14 2.3567 2.3496
29/05/14 2.3650 2.3580
28/05/14 2.3668 2.3597
27/05/14 2.3607 2.3536
26/05/14 2.3600 2.3530
23/05/14 2.3526 2.3456
22/05/14 2.3465 2.3395
21/05/14 2.3281 2.3211
20/05/14 2.3226 2.3156
19/05/14 2.3150 2.3081
16/05/14 2.3387 2.3317
15/05/14 2.3511 2.3440
14/05/14 2.3470 2.3400
13/05/14 2.3424 2.3354
12/05/14 2.3245 2.3175
9/05/14 2.3285 2.3216
8/05/14 2.3308 2.3239
7/05/14 2.3137 2.3067
6/05/14 2.3300 2.3230
5/05/14 2.3250 2.3180
2/05/14 2.3315 2.3245
1/05/14 2.3256 2.3186
30/04/14 2.3460 2.3390
29/04/14 2.3466 2.3396
28/04/14 2.3641 2.3570
25/04/14 2.3596 2.3525
24/04/14 2.3596 2.3525
23/04/14 2.3515 2.3445
22/04/14 2.3368 2.3298
17/04/14 2.3278 2.3208
16/04/14 2.3161 2.3091
15/04/14 2.2953 2.2884
14/04/14 2.2865 2.2797
11/04/14 2.3154 2.3085
10/04/14 2.3285 2.3216
9/04/14 2.3165 2.3096
8/04/14 2.3017 2.2948
7/04/14 2.3032 2.2963
4/04/14 2.3077 2.3008
3/04/14 2.3026 2.2957
2/04/14 2.3029 2.2960
1/04/14 2.2972 2.2903
31/03/14 2.3133 2.3064
28/03/14 2.3039 2.2970
27/03/14 2.2927 2.2859
26/03/14 2.2983 2.2914
25/03/14 2.2876 2.2808
24/03/14 2.2945 2.2876
21/03/14 2.2949 2.2880
20/03/14 2.2850 2.2782
19/03/14 2.3007 2.2938
18/03/14 2.2969 2.2900
17/03/14 2.2856 2.2787
14/03/14 2.2883 2.2815
13/03/14 2.3223 2.3153
12/03/14 2.3140 2.3070
11/03/14 2.3230 2.3161
7/03/14 2.3243 2.3174
6/03/14 2.3209 2.3140
5/03/14 2.3255 2.3185
4/03/14 2.3049 2.2979
3/03/14 2.2917 2.2848
28/02/14 2.2955 2.2886
27/02/14 2.2959 2.2890
26/02/14 2.3026 2.2957
25/02/14 2.3048 2.2979
24/02/14 2.3042 2.2973
21/02/14 2.2992 2.2923
20/02/14 2.2915 2.2846
19/02/14 2.2904 2.2835
18/02/14 2.2797 2.2729
17/02/14 2.2786 2.2718
14/02/14 2.2675 2.2607
13/02/14 2.2514 2.2446
12/02/14 2.2486 2.2419
11/02/14 2.2260 2.2193
10/02/14 2.2086 2.2020
7/02/14 2.1849 2.1783
6/02/14 2.1772 2.1707
5/02/14 2.1551 2.1486
4/02/14 2.1636 2.1571
3/02/14 2.2023 2.1957
31/01/14 2.2016 2.1950
30/01/14 2.1922 2.1856
29/01/14 2.2045 2.1979
28/01/14 2.1881 2.1815
24/01/14 2.2128 2.2062
23/01/14 2.2306 2.2239
22/01/14 2.2525 2.2458
21/01/14 2.2513 2.2446
20/01/14 2.2331 2.2264
17/01/14 2.2424 2.2357
16/01/14 2.2581 2.2513
15/01/14 2.2411 2.2344
14/01/14 2.2260 2.2193
13/01/14 2.2613 2.2545
10/01/14 2.2722 2.2654
9/01/14 2.2743 2.2675
8/01/14 2.2691 2.2623
7/01/14 2.2626 2.2558
6/01/14 2.2629 2.2562
3/01/14 2.2712 2.2644
2/01/14 2.2770 2.2702
31/12/13 2.2871 2.2803
30/12/13 2.2938 2.2870
27/12/13 2.2800 2.2732
24/12/13 2.2792 2.2724
23/12/13 2.2663 2.2595
20/12/13 2.2382 2.2315
19/12/13 2.2190 2.2123
18/12/13 2.1818 2.1753
17/12/13 2.1817 2.1752
16/12/13 2.1786 2.1721
13/12/13 2.1823 2.1757
12/12/13 2.1718 2.1653
11/12/13 2.1861 2.1796
10/12/13 2.2038 2.1972
9/12/13 2.2067 2.2001
6/12/13 2.2200 2.2133
5/12/13 2.2303 2.2236
4/12/13 2.2695 2.2627
3/12/13 2.2619 2.2551
2/12/13 2.2691 2.2623
30/11/13 2.2852 2.2784
29/11/13 2.2852 2.2784
28/11/13 2.2905 2.2837
27/11/13 2.2868 2.2799
26/11/13 2.2961 2.2892
25/11/13 2.2925 2.2857
22/11/13 2.2831 2.2763
21/11/13 2.2659 2.2591
20/11/13 2.2737 2.2669
19/11/13 2.2870 2.2802
18/11/13 2.2993 2.2924
15/11/13 2.3086 2.3017
14/11/13 2.2892 2.2823
13/11/13 2.2709 2.2641
12/11/13 2.3005 2.2936
11/11/13 2.3036 2.2967
8/11/13 2.3066 2.2997
7/11/13 2.3095 2.3026
6/11/13 2.3089 2.3020
5/11/13 2.3094 2.3024
4/11/13 2.2905 2.2836
1/11/13 2.3020 2.2951
31/10/13 2.3012 2.2943
30/10/13 2.3071 2.3002
29/10/13 2.2978 2.2909
28/10/13 2.3048 2.2979
25/10/13 2.2881 2.2812
24/10/13 2.2925 2.2857
23/10/13 2.2813 2.2745
22/10/13 2.2863 2.2794
21/10/13 2.2808 2.2740
18/10/13 2.2700 2.2632
17/10/13 2.2554 2.2487
16/10/13 2.2410 2.2343
15/10/13 2.2436 2.2369
14/10/13 2.2275 2.2208
11/10/13 2.2328 2.2261
10/10/13 2.2010 2.1944
9/10/13 2.2041 2.1975
8/10/13 2.2060 2.1994
7/10/13 2.2060 2.1994
4/10/13 2.2224 2.2158
3/10/13 2.2306 2.2239
2/10/13 2.2223 2.2157
1/10/13 2.2151 2.2085
30/09/13 2.2291 2.2224
27/09/13 2.2572 2.2504
24/09/13 2.2310 2.2240
20/09/13 2.2410 2.2350
17/09/13 2.2290 2.2220
13/09/13 2.2090 2.2030
10/09/13 2.1990 2.1930
6/09/13 2.1740 2.1670
3/09/13 2.1820 2.1750
31/08/13 2.1600 2.1530
30/08/13 2.1600 2.1530
27/08/13 2.1640 2.1570
23/08/13 2.1530 2.1470
20/08/13 2.1300 2.1230
16/08/13 2.1280 2.1220
13/08/13 2.1390 2.1320
9/08/13 2.1120 2.1060
6/08/13 2.1280 2.1220
2/08/13 2.1290 2.1230
31/07/13 2.1050 2.0980
30/07/13 2.0980 2.0920
26/07/13 2.0920 2.0860
23/07/13 2.0760 2.0700
19/07/13 2.0610 2.0550
16/07/13 2.0690 2.0620
12/07/13 2.0600 2.0540
9/07/13 2.0410 2.0350
5/07/13 2.0190 2.0130
2/07/13 2.0240 2.0180
30/06/13 2.0580 2.0520
28/06/13 2.0580 2.0520
25/06/13 2.0030 1.9970
21/06/13 2.0250 2.0190
18/06/13 2.0480 2.0420
14/06/13 2.0310 2.0250
11/06/13 2.0100 2.0040
7/06/13 2.0010 1.9950
4/06/13 2.0570 2.0510
31/05/13 2.0660 2.0600
28/05/13 2.0900 2.0840
24/05/13 2.0950 2.0880
21/05/13 2.1740 2.1670
17/05/13 2.1880 2.1820
14/05/13 2.1840 2.1770
10/05/13 2.1650 2.1580
3/05/13 2.1550 2.1480
30/04/13 2.1680 2.1610
26/04/13 2.1170 2.1110
23/04/13 2.0930 2.0860
19/04/13 2.0510 2.0450
16/04/13 2.0570 2.0500
12/04/13 2.0690 2.0630
9/04/13 2.0600 2.0540
5/04/13 2.0275 2.0250
2/04/13 2.0580 2.0510
26/03/13 2.0430 2.0370
22/03/13 2.0510 2.0450
19/03/13 2.0470 2.0400
15/03/13 2.0870 2.0810
12/03/13 2.0920 2.0860
8/03/13 2.0870 2.0810
5/03/13 2.0710 2.0650
1/03/13 2.0590 2.0530
28/02/13 2.0580 2.0520
26/02/13 2.0190 2.0130
22/02/13 2.0190 2.0130
19/02/13 2.0340 2.0280
15/02/13 2.0000 1.9940
12/02/13 1.9840 1.9780
8/02/13 1.9820 1.9760
5/02/13 1.9550 1.9490
1/02/13 1.9610 1.9550
31/01/13 1.9440 1.9380
29/01/13 1.9620 1.9560
25/01/13 1.9350 1.9290
22/01/13 1.9110 1.9050
18/01/13 1.9100 1.9040
4/01/13 1.8740 1.8690
31/12/12 1.8620 1.8570
28/12/12 1.8690 1.8630
21/12/12 1.8580 1.8530
18/12/12 1.8380 1.8330
14/12/12 1.8330 1.8280
11/12/12 1.8370 1.8320
7/12/12 1.8320 1.8260
4/12/12 1.8170 1.8120
30/11/12 1.8160 1.8100
27/11/12 1.7970 1.7920
23/11/12 1.7870 1.7820
20/11/12 1.7690 1.7640
16/11/12 1.7570 1.7520
13/11/12 1.7680 1.7630
9/11/12 1.7930 1.7880
6/11/12 1.7790 1.7740
2/11/12 1.7760 1.7710
31/10/12 1.7900 1.7840
30/10/12 1.7760 1.7710
26/10/12 1.7780 1.7720
23/10/12 1.8010 1.7960
19/10/12 1.8140 1.8090
16/10/12 1.7970 1.7920
12/10/12 1.7860 1.7810
9/10/12 1.7970 1.7920
5/10/12 1.7950 1.7900
2/10/12 1.7590 1.7540
30/09/12 1.7550 1.7490
28/09/12 1.7550 1.7490
25/09/12 1.7480 1.7430
21/09/12 1.7510 1.7450
18/09/12 1.7420 1.7360
14/09/12 1.7400 1.7340
11/09/12 1.7220 1.7170
7/09/12 1.7270 1.7220
4/09/12 1.7200 1.7150
31/08/12 1.7300 1.7250
28/08/12 1.7300 1.7250
24/08/12 1.7200 1.7150
21/08/12 1.7280 1.7230
17/08/12 1.7110 1.7050
14/08/12 1.6770 1.6720
10/08/12 1.6720 1.6670
7/08/12 1.6860 1.6810
3/08/12 1.6620 1.6570
31/07/12 1.6700 1.6650
27/07/12 1.6560 1.6510
24/07/12 1.6350 1.6300
20/07/12 1.6610 1.6560
17/07/12 1.6440 1.6390
13/07/12 1.6240 1.6190
10/07/12 1.6200 1.6150
6/07/12 1.6320 1.6270
3/07/12 1.6250 1.6200
30/06/12 1.6310 1.6270
29/06/12 1.6310 1.6270
26/06/12 1.5980 1.5930
22/06/12 1.5990 1.5940
19/06/12 1.6100 1.6060
15/06/12 1.5910 1.5860
12/06/12 1.5980 1.5930
8/06/12 1.5930 1.5880
5/06/12 1.5900 1.5850
1/06/12 1.5960 1.5910
31/05/12 1.5960 1.5920
29/05/12 1.6020 1.5970
25/05/12 1.5830 1.5780
22/05/12 1.6160 1.6110
18/05/12 1.5940 1.5890
15/05/12 1.6690 1.6640
11/05/12 1.6620 1.6570
8/05/12 1.6650 1.6600
4/05/12 1.6810 1.6760
1/05/12 1.6870 1.6820
30/04/12 1.6760 1.6710
27/04/12 1.6670 1.6620
24/04/12 1.6580 1.6530
20/04/12 1.6530 1.6480
17/04/12 1.6320 1.6270
13/04/12 1.6400 1.6350
10/04/12 1.6270 1.6230
3/04/12 1.6390 1.6340
31/03/12 1.6550 1.6500
30/03/12 1.6550 1.6500
27/03/12 1.6390 1.6340
23/03/12 1.6260 1.6210
20/03/12 1.6210 1.6160
16/03/12 1.6220 1.6170
13/03/12 1.6010 1.5960
9/03/12 1.5910 1.5860
6/03/12 1.5900 1.5850
2/03/12 1.6020 1.5970
29/02/12 1.6110 1.6060
28/02/12 1.5980 1.5930
24/02/12 1.6080 1.6040
21/02/12 1.6000 1.5950
17/02/12 1.5590 1.5540
14/02/12 1.5770 1.5720
10/02/12 1.5760 1.5710
7/02/12 1.5730 1.5690
3/02/12 1.5640 1.5600
31/01/12 1.5710 1.5660
27/01/12 1.5720 1.5670
24/01/12 1.5560 1.5510
20/01/12 1.5630 1.5580
17/01/12 1.5580 1.5540
13/01/12 1.5560 1.5510
10/01/12 1.5390 1.5350
6/01/12 1.5280 1.5230
3/01/12 1.5380 1.5340
31/12/11 1.5440 1.5390
30/12/11 1.5440 1.5390
28/12/11 1.5480 1.5440
23/12/11 1.5620 1.5580
20/12/11 1.5330 1.5280
16/12/11 1.5660 1.5610
13/12/11 1.5680 1.5630
9/12/11 1.5710 1.5660
6/12/11 1.5880 1.5830
2/12/11 1.5940 1.5890
30/11/11 1.5430 1.5390
25/11/11 1.5020 1.4970
22/11/11 1.5410 1.5370
18/11/11 1.5560 1.5510
15/11/11 1.5830 1.5790
11/11/11 1.5850 1.5800
8/11/11 1.5880 1.5830
4/11/11 1.5730 1.5680
31/10/11 1.5850 1.5800
28/10/11 1.6000 1.5950
25/10/11 1.5670 1.5620
21/10/11 1.5490 1.5450
18/10/11 1.5530 1.5490
14/10/11 1.5540 1.5490
11/10/11 1.5620 1.5580
7/10/11 1.5380 1.5330
4/10/11 1.4510 1.4470
30/09/11 1.5120 1.5080
27/09/11 1.5030 1.4990
23/09/11 1.4600 1.4560
20/09/11 1.4880 1.4830
16/09/11 1.5130 1.5090
13/09/11 1.4850 1.4800
9/09/11 1.5240 1.5190
6/09/11 1.4810 1.4770
2/09/11 1.5270 1.5220
31/08/11 1.5410 1.5360
26/08/11 1.5160 1.5110
23/08/11 1.5060 1.5020
19/08/11 1.4860 1.4820
16/08/11 1.5300 1.5260
12/08/11 1.5060 1.5020
9/08/11 1.4450 1.4400
5/08/11 1.4700 1.4660
2/08/11 1.5680 1.5630
31/07/11 1.5670 1.5620
26/07/11 1.6090 1.6040
22/07/11 1.6230 1.6180
19/07/11 1.5770 1.5720
15/07/11 1.5740 1.5690
12/07/11 1.5900 1.5850
8/07/11 1.6400 1.6350
5/07/11 1.6310 1.6260
30/06/11 1.6490 1.6440
28/06/11 1.6130 1.6090
24/06/11 1.6160 1.6120
21/06/11 1.6150 1.6110
17/06/11 1.6060 1.6020
14/06/11 1.6320 1.6270
10/06/11 1.6220 1.6170
7/06/11 1.6240 1.6190
3/06/11 1.6320 1.6270
31/05/11 1.6620 1.6570
27/05/11 1.6590 1.6540
24/05/11 1.6460 1.6410
20/05/11 1.6780 1.6730
17/05/11 1.6660 1.6610
13/05/11 1.6700 1.6650
10/05/11 1.6720 1.6670
6/05/11 1.6810 1.6760
3/05/11 1.6920 1.6870
30/04/11 1.7030 1.6970
26/04/11 1.7110 1.7060
19/04/11 1.6850 1.6800
15/04/11 1.6980 1.6930
12/04/11 1.7050 1.7000
8/04/11 1.7190 1.7140
5/04/11 1.7100 1.7050
31/03/11 1.7140 1.7090
29/03/11 1.6930 1.6880
25/03/11 1.6810 1.6760
22/03/11 1.6550 1.6500
18/03/11 1.6400 1.6350
15/03/11 1.6260 1.6220
11/03/11 1.6610 1.6560
8/03/11 1.6990 1.6940
4/03/11 1.7160 1.7100
28/02/11 1.7080 1.7030
22/02/11 1.7120 1.7070
18/02/11 1.7390 1.7340
15/02/11 1.7330 1.7280
11/02/11 1.7230 1.7170
8/02/11 1.7070 1.7020
4/02/11 1.6970 1.6920
31/01/11 1.6670 1.6620
28/01/11 1.6700 1.6650
25/01/11 1.6770 1.6720
21/01/11 1.6580 1.6530
18/01/11 1.6580 1.6530
14/01/11 1.6570 1.6520
11/01/11 1.6380 1.6330
7/01/11 1.6360 1.6310
4/01/11 1.6380 1.6330
31/12/10 1.6560 1.6510
24/12/10 1.6690 1.6640
21/12/10 1.6640 1.6590
17/12/10 1.6640 1.6590
14/12/10 1.6550 1.6500
10/12/10 1.6530 1.6480
7/12/10 1.6480 1.6430
3/12/10 1.6470 1.6420
30/11/10 1.6170 1.6120
26/11/10 1.6170 1.6120
23/11/10 1.6210 1.6170
19/11/10 1.6320 1.6270
16/11/10 1.6480 1.6440
12/11/10 1.6400 1.6350
9/11/10 1.6540 1.6490
5/11/10 1.6680 1.6630
2/11/10 1.6660 1.6610
31/10/10 1.6520 1.6470
26/10/10 1.6560 1.6510
22/10/10 1.6460 1.6410
19/10/10 1.6480 1.6430
15/10/10 1.6540 1.6490
12/10/10 1.6420 1.6370
8/10/10 1.6620 1.6570
5/10/10 1.6480 1.6430
30/09/10 1.6580 1.6530
28/09/10 1.6930 1.6880
24/09/10 1.6650 1.6600
21/09/10 1.6770 1.6720
17/09/10 1.6800 1.6750
14/09/10 1.6810 1.6760
10/09/10 1.6600 1.6550
7/09/10 1.6570 1.6520
3/09/10 1.6370 1.6320
31/08/10 1.5980 1.5930
27/08/10 1.5900 1.5850
24/08/10 1.5930 1.5880
20/08/10 1.6070 1.6020
17/08/10 1.6190 1.6140
13/08/10 1.6080 1.6040
10/08/10 1.6510 1.6460
6/08/10 1.6650 1.6600
3/08/10 1.6750 1.6700
31/07/10 1.6520 1.6470
27/07/10 1.6540 1.6490
23/07/10 1.6300 1.6250
20/07/10 1.6220 1.6180
16/07/10 1.6300 1.6250
13/07/10 1.6160 1.6110
9/07/10 1.6100 1.6060
6/07/10 1.5770 1.5720
2/07/10 1.5570 1.5530
30/06/10 1.5960 1.5910
25/06/10 1.6290 1.6240
22/06/10 1.6830 1.6780
18/06/10 1.6910 1.6860
15/06/10 1.6670 1.6620
11/06/10 1.6710 1.6660
8/06/10 1.6300 1.6250
4/06/10 1.6490 1.6440
31/05/10 1.6390 1.6340
25/05/10 1.5870 1.5820
21/05/10 1.6010 1.5960
18/05/10 1.6630 1.6580
14/05/10 1.7020 1.6960
11/05/10 1.6870 1.6820
7/05/10 1.6600 1.6550
4/05/10 1.7730 1.7670
30/04/10 1.7700 1.7650
27/04/10 1.7850 1.7800
23/04/10 1.7860 1.7810
20/04/10 1.7980 1.7900
16/04/10 1.8100 1.8030
13/04/10 1.7900 1.7830
9/04/10 1.7850 1.7780
6/04/10 1.7850 1.7780
2/04/10 1.7720 1.7650
31/03/10 1.7720 1.7650
26/03/10 1.7860 1.7790
23/03/10 1.7700 1.7630
19/03/10 1.7680 1.7610
16/03/10 1.7430 1.7360
12/03/10 1.7450 1.7380
9/03/10 1.7290 1.7220
5/03/10 1.7170 1.7110
2/03/10 1.7090 1.7020
28/02/10 1.6910 1.6850
23/02/10 1.7110 1.7050
19/02/10 1.6910 1.6840
16/02/10 1.6620 1.6550
12/02/10 1.6510 1.6440
9/02/10 1.6490 1.6430
5/02/10 1.6550 1.6480
2/02/10 1.6750 1.6680
31/01/10 1.6750 1.6680
26/01/10 1.7140 1.7070
22/01/10 1.7220 1.7150
19/01/10 1.7440 1.7370
15/01/10 1.7500 1.7430
12/01/10 1.7440 1.7370
8/01/10 1.7460 1.7390
5/01/10 1.7570 1.7500
31/12/09 1.7630 1.7550
29/12/09 1.7550 1.7480
23/12/09 1.7200 1.7130
18/12/09 1.6970 1.6900
15/12/09 1.7000 1.6930
11/12/09 1.6960 1.6890
8/12/09 1.7000 1.6930
4/12/09 1.7090 1.7020
30/11/09 1.7150 1.7080
27/11/09 1.6700 1.6630
24/11/09 1.7060 1.6990
20/11/09 1.7110 1.7050
17/11/09 1.7220 1.7150
13/11/09 1.7380 1.7310
10/11/09 1.7520 1.7450
6/11/09 1.7030 1.6960
3/11/09 1.6840 1.6770
31/10/09 1.7350 1.7280
27/10/09 1.7700 1.7630
23/10/09 1.7870 1.7800
20/10/09 1.7740 1.7670
16/10/09 1.7770 1.7700
13/10/09 1.7610 1.7540
9/10/09 1.7510 1.7440
6/10/09 1.7090 1.7020
2/10/09 1.7180 1.7110
30/09/09 1.7670 1.7600
25/09/09 1.7610 1.7540
22/09/09 1.7220 1.7150
18/09/09 1.7110 1.7050
15/09/09 1.6540 1.6470
11/09/09 1.6810 1.6750
8/09/09 1.6640 1.6570
4/09/09 1.6400 1.6330
31/08/09 1.6480 1.6420
28/08/09 1.6480 1.6410
25/08/09 1.6140 1.6080
21/08/09 1.5730 1.5670
18/08/09 1.6130 1.6070
14/08/09 1.6320 1.6250
11/08/09 1.5770 1.5710
7/08/09 1.5660 1.5600
4/08/09 1.5530 1.5470
31/07/09 1.5300 1.5240
28/07/09 1.4980 1.4920
24/07/09 1.4650 1.4590
21/07/09 1.4640 1.4580
17/07/09 1.4600 1.4540
14/07/09 1.4220 1.4170
10/07/09 1.4000 1.3940
30/06/09 1.4710 1.4650
26/06/09 1.4450 1.4390
23/06/09 1.4080 1.4020
19/06/09 1.4360 1.4300
16/06/09 1.4430 1.4370
12/06/09 1.4610 1.4560
9/06/09 1.4400 1.4340
5/06/09 1.4370 1.4310
2/06/09 1.4250 1.4190
31/05/09 1.3970 1.3910
26/05/09 1.3860 1.3810
30/04/09 1.3730 1.3680
31/03/09 1.3110 1.3050
28/02/09 1.2050 1.2000
31/01/09 1.2490 1.2440
31/12/08 1.3470 1.3420
30/11/08 1.3370 1.3320
31/10/08 1.4600 1.4540
30/09/08 1.6090 1.6030
31/08/08 1.7040 1.6970
12/08/08 1.6970 1.6900
31/07/08 1.6250 1.6180
30/06/08 1.6900 1.6830
31/05/08 1.7080 1.7010
30/04/08 1.8720 1.8650
31/03/08 1.8720 1.8650
29/02/08 1.9110 1.9030
26/02/08 1.7630 1.7560
22/02/08 1.7170 1.7100
19/02/08 1.7400 1.7330
15/02/08 1.7460 1.7390
12/02/08 1.7560 1.7490
8/02/08 1.7830 1.7760
5/02/08 1.8090 1.8020
31/01/08 1.7810 1.7740
29/01/08 1.8160 1.8080
25/01/08 1.8570 1.8500
22/01/08 1.6890 1.6820
18/01/08 1.8260 1.8190
15/01/08 1.8630 1.8560
11/01/08 1.8740 1.8660
8/01/08 1.9220 1.9150
4/01/08 1.9670 1.9600
31/12/07 2.0180 2.0100
21/12/07 2.0040 1.9960
18/12/07 2.0010 1.9930
14/12/07 2.0500 2.0420
11/12/07 2.0760 2.0680
7/12/07 2.0710 2.0620
4/12/07 2.0360 2.0280
30/11/07 2.0390 2.0300
27/11/07 2.0150 2.0070
23/11/07 1.9970 1.9890
20/11/07 2.0220 2.0140
16/11/07 2.0280 2.0200
13/11/07 2.0400 2.0320
9/11/07 2.0340 2.0250
6/11/07 2.0730 2.0650
2/11/07 2.0930 2.0850
31/10/07 2.1020 2.0940
26/10/07 2.0860 2.0780
23/10/07 2.0910 2.0830
19/10/07 2.1010 2.0930
16/10/07 2.1110 2.1020
12/10/07 2.1320 2.1230
9/10/07 2.1140 2.1050
5/10/07 2.0880 2.0800
2/10/07 2.0860 2.0770
30/09/07 2.0630 2.0550
25/09/07 2.0290 2.0210
21/09/07 2.0060 1.9980
18/09/07 1.9750 1.9670
14/09/07 2.0080 2.0000
11/09/07 1.9990 1.9910
7/09/07 1.9990 1.9910
4/09/07 2.0210 2.0130
24/08/07 1.9610 1.9530
21/08/07 1.9430 1.9360
17/08/07 1.8460 1.8390
14/08/07 1.9300 1.9220
10/08/07 1.9240 1.9170
7/08/07 1.9480 1.9410
3/08/07 1.9510 1.9430
27/07/07 1.9750 1.9680
24/07/07 2.0680 2.0600
20/07/07 2.0660 2.0580
17/07/07 2.0580 2.0500
13/07/07 2.0460 2.0380
10/07/07 2.0450 2.0370
6/07/07 2.0370 2.0290
3/07/07 2.0260 2.0180
30/06/07 2.3900 2.3800
26/06/07 2.3920 2.3820
22/06/07 2.4050 2.3960
19/06/07 2.4140 2.4040
15/06/07 2.3980 2.3880
12/06/07 2.3850 2.3750
8/06/07 2.3870 2.3780
5/06/07 2.4370 2.4270
31/05/07 2.4380 2.4280
29/05/07 2.4490 2.4390
25/05/07 2.4310 2.4220
22/05/07 2.4330 2.4240
18/05/07 2.4320 2.4220
15/05/07 2.4170 2.4070
11/05/07 2.4170 2.4070
8/05/07 2.4270 2.4180
4/05/07 2.4270 2.4180
30/04/07 2.3860 2.3770
24/04/07 2.4040 2.3940
20/04/07 2.4130 2.4040
17/04/07 2.3730 2.3640
13/04/07 2.3430 2.3340
10/04/07 2.3430 2.3340
6/04/07 2.3160 2.3070
3/04/07 2.3000 2.2910
31/03/07 2.2940 2.2850
27/03/07 2.2750 2.2660
23/03/07 2.2800 2.2710
20/03/07 2.2520 2.2430
16/03/07 2.2510 2.2420
13/03/07 2.2600 2.2510
9/03/07 2.2550 2.2460
6/03/07 2.2270 2.2180
2/03/07 2.2290 2.2200
28/02/07 2.2390 2.2300
23/02/07 2.3040 2.2950
31/12/06 2.4490 2.4390
30/11/06 2.3850 2.3750
31/10/06 2.3310 2.3220
30/09/06 2.1880 2.1800
31/08/06 2.1380 2.1300
31/07/06 2.0550 2.0470
30/06/06 2.2830 2.2710
28/06/06 2.2340 2.2230
31/05/06 2.2830 2.2710
30/04/06 2.3940 2.3820
31/03/06 2.3520 2.3400
28/02/06 2.2820 2.2710
31/01/06 2.2360 2.2250
31/12/05 2.2180 2.2070
30/11/05 2.1810 2.1700
31/10/05 2.1180 2.1080
30/09/05 2.2000 2.1890
31/08/05 2.0930 2.0820
31/07/05 2.0750 2.0640
30/06/05 2.1740 2.1630
31/05/05 2.1090 2.0990
30/04/05 2.0400 2.0290
31/03/05 2.1030 2.0930
28/02/05 2.1390 2.1290
31/01/05 2.1400 2.1290
31/12/04 2.1510 2.1410
30/11/04 2.0560 2.0450
31/10/04 1.9560 1.9460
30/09/04 1.9130 1.9040
31/08/04 1.8560 1.8470
31/07/04 1.8300 1.8300
30/06/04 1.8440 1.8440
31/05/04 1.7820 1.7820
30/04/04 1.7630 1.7630
31/03/04 1.7650 1.7650
31/01/04 1.6810 1.6730
31/12/03 1.6910 1.6820
30/11/03 1.6330 1.6250
10/11/03 1.6420 1.6340
31/10/03 1.6760 1.6670
7/10/03 1.6530 1.6450
30/09/03 1.6460 1.6380
31/08/03 1.6430 1.6350
5/08/03 1.6150 1.6070
31/07/03 1.6080 1.6000
30/06/03 1.5860 1.5860
31/05/03 1.5630 1.5560
30/04/03 1.5240 1.5170
31/03/03 1.4700 1.4630
28/02/03 1.4000 1.3930
31/01/03 1.4700 1.4630
31/12/02 1.4970 1.4900
30/11/02 1.5100 1.5030
31/10/02 1.5050 1.4980
4/10/02 1.4850 1.4780
30/09/02 1.4930 1.4860
25/09/02 1.5090 1.5010
31/08/02 1.5600 1.5600
31/07/02 1.5180 1.5180
30/06/02 1.6210 1.6140
28/06/02 1.6210 1.6140
31/03/02 1.6030 1.6030
28/02/02 1.6090 1.6090
31/01/02 1.6030 1.6030
31/12/01 1.5890 1.5810
28/12/01 1.5900 1.5820
11/04/01 1.4970 1.4970
31/03/01 1.4600 1.4600
31/12/00 1.4750 1.4750
10/11/00 1.4680 1.4680
31/10/00 1.4370 1.4370
31/07/00 1.4350 1.4350
30/06/00 1.4880 1.4880
31/12/99 1.3880 1.3880
31/07/99 1.3730 1.3730
23/07/99 1.3550 1.3550
16/07/99 1.3460 1.3460
9/07/99 1.3820 1.3820
30/06/99 1.3710 1.3710
25/06/99 1.3820 1.3820
18/06/99 1.3670 1.3670
11/06/99 1.3740 1.3740
4/06/99 1.3590 1.3590
31/05/99 1.3810 1.3810
21/05/99 1.4010 1.4010
14/05/99 1.3700 1.3700
7/05/99 1.4320 1.4320
30/04/99 1.4400 1.4400
23/04/99 1.4250 1.4250
16/04/99 1.4130 1.4130
9/04/99 1.4120 1.4120
31/03/99 1.8850 1.8850
19/03/99 1.8650 1.8650
12/03/99 1.3850 1.3850
5/03/99 1.3740 1.3740
28/02/99 1.3950 1.3950
19/02/99 1.3770 1.3770
12/02/99 1.3810 1.3810
5/02/99 1.3670 1.3670
15/01/99 1.3600 1.3600
8/01/99 1.3600 1.3600
31/12/98 1.3420 1.3420
18/12/98 1.3300 1.3300
30/11/98 1.2970 1.2970
20/11/98 1.2690 1.2690
6/11/98 1.2430 1.2430
31/10/98 1.1940 1.1940
30/09/98 1.2320 1.2320
31/08/98 1.2040 1.2040
30/06/98 1.3070 1.3070
31/05/98 1.3670 1.3670
30/04/98 1.3770 1.3770
31/03/98 1.3880 1.3880
28/02/98 1.3480 1.3480
31/12/97 1.3310 1.3310
30/11/97 1.2660 1.2660
31/10/97 1.2330 1.2330
30/09/97 1.3480 1.3480
31/08/97 1.2490 1.2490
31/07/97 1.2920 1.2920
30/06/97 1.3380 1.3380
31/05/97 1.2890 1.2890
30/04/97 1.2390 1.2390
31/03/97 1.2050 1.2050
28/02/97 1.2150 1.2150
31/01/97 1.2020 1.2020
31/12/96 1.1770 1.1770
30/11/96 1.1650 1.1650
31/10/96 1.1290 1.1290
30/09/96 1.0910 1.0910
31/08/96 1.0620 1.0620
31/07/96 1.0200 1.0200
30/06/96 1.0250 1.0250
31/05/96 1.0650 1.0650
30/04/96 1.0650 1.0650
31/03/96 1.0340 1.0340
29/02/96 1.0580 1.0580
31/01/96 1.0520 1.0520
31/12/95 1.0090 1.0090
11/12/95 0.9980 0.9980
30/11/95 0.9810 0.9810
31/10/95 0.9670 0.9670
30/09/95 0.9670 0.9670
31/08/95 0.9620 0.9620
31/07/95 0.9400 0.9400
30/06/95 0.9320 0.9320
31/05/95 0.9340 0.9340
30/04/95 0.9450 0.9450
31/03/95 0.8910 0.8910
28/02/95 0.9140 0.9140
31/01/95 0.8890 0.8890
31/12/94 0.8910 0.8910
30/11/94 0.8870 0.8870
31/10/94 0.9250 0.9250
30/09/94 0.9520 0.9520
31/08/94 0.9880 0.9880
31/07/94 0.9750 0.9750
30/06/94 0.9540 0.9540
31/05/94 1.0220 1.0220
30/04/94 1.0390 1.0390
31/03/94 1.0550 1.0550
28/02/94 1.1140 1.1140
31/01/94 1.1020 1.1020
31/12/93 1.0430 1.0430
31/10/93 1.0340 1.0340
30/09/93 0.9650 0.9650
27/08/93 0.9710 0.9710
31/07/93 0.9090 0.9090
30/06/93 0.8920 0.8920
31/05/93 0.8870 0.8870
11/05/93 0.8900 0.8900
30/04/93 0.8730 0.8730
31/03/93 0.8700 0.8700
28/02/93 0.8440 0.8440
31/01/93 0.8070 0.8070
31/12/92 0.8110 0.8110