Search

Managed Funds history


MultiMix W/S Aust Property Trust-Class B unit prices

Application Date Application Price Redemption Price
25/02/21 0.9164 0.9137
24/02/21 0.9131 0.9104
23/02/21 0.9144 0.9116
22/02/21 0.8889 0.8863
19/02/21 0.8966 0.8939
18/02/21 0.8987 0.8960
17/02/21 0.9108 0.9080
16/02/21 0.9294 0.9267
15/02/21 0.9221 0.9193
12/02/21 0.9228 0.9201
11/02/21 0.9225 0.9198
10/02/21 0.9227 0.9199
9/02/21 0.9132 0.9105
8/02/21 0.9313 0.9285
5/02/21 0.9387 0.9359
4/02/21 0.9282 0.9254
3/02/21 0.9482 0.9453
2/02/21 0.9255 0.9227
1/02/21 0.9196 0.9168
29/01/21 0.9173 0.9146
28/01/21 0.9245 0.9217
27/01/21 0.9262 0.9235
25/01/21 0.9337 0.9309
22/01/21 0.9335 0.9307
21/01/21 0.9295 0.9267
20/01/21 0.9267 0.9239
19/01/21 0.9273 0.9245
18/01/21 0.9193 0.9165
15/01/21 0.9259 0.9231
14/01/21 0.9184 0.9157
13/01/21 0.9100 0.9073
12/01/21 0.9132 0.9105
11/01/21 0.9224 0.9196
8/01/21 0.9317 0.9289
7/01/21 0.9378 0.9350
6/01/21 0.9456 0.9427
5/01/21 0.9509 0.9481
4/01/21 0.9569 0.9540
31/12/20 0.9487 0.9458
30/12/20 0.9730 0.9700
29/12/20 0.9664 0.9635
24/12/20 0.9545 0.9516
23/12/20 0.9455 0.9427
22/12/20 0.9270 0.9243
21/12/20 0.9247 0.9220
18/12/20 0.9365 0.9337
17/12/20 0.9564 0.9536
16/12/20 0.9550 0.9521
15/12/20 0.9520 0.9491
14/12/20 0.9452 0.9424
11/12/20 0.9330 0.9302
10/12/20 0.9391 0.9363
9/12/20 0.9397 0.9370
8/12/20 0.9508 0.9481
7/12/20 0.9546 0.9520
4/12/20 0.9522 0.9495
3/12/20 0.9483 0.9457
2/12/20 0.9452 0.9425
1/12/20 0.9515 0.9488
30/11/20 0.9425 0.9398
27/11/20 0.9499 0.9472
26/11/20 0.9469 0.9442
25/11/20 0.9533 0.9506
24/11/20 0.9385 0.9359
23/11/20 0.9346 0.9320
20/11/20 0.9406 0.9379
19/11/20 0.9418 0.9392
18/11/20 0.9422 0.9395
17/11/20 0.9470 0.9443
16/11/20 0.9456 0.9429
13/11/20 0.9278 0.9252
12/11/20 0.9382 0.9356
11/11/20 0.9461 0.9434
10/11/20 0.9252 0.9226
9/11/20 0.8941 0.8916
6/11/20 0.8864 0.8839
5/11/20 0.8842 0.8818
4/11/20 0.8659 0.8635
2/11/20 0.8333 0.8310
30/10/20 0.8208 0.8185
29/10/20 0.8232 0.8209
28/10/20 0.8359 0.8336
27/10/20 0.8416 0.8393
26/10/20 0.8546 0.8522
22/10/20 0.8455 0.8431
21/10/20 0.8556 0.8532
20/10/20 0.8551 0.8527
19/10/20 0.8539 0.8515
16/10/20 0.8545 0.8521
15/10/20 0.8707 0.8683
14/10/20 0.8591 0.8567
13/10/20 0.8659 0.8635
12/10/20 0.8558 0.8534
9/10/20 0.8572 0.8548
8/10/20 0.8576 0.8552
7/10/20 0.8603 0.8579
6/10/20 0.8520 0.8496
5/10/20 0.8562 0.8538
2/10/20 0.8344 0.8320
1/10/20 0.8390 0.8366
30/09/20 0.8219 0.8196
29/09/20 0.8349 0.8325
28/09/20 0.8405 0.8382
25/09/20 0.8282 0.8258
24/09/20 0.8196 0.8173
23/09/20 0.8200 0.8177
22/09/20 0.8065 0.8042
21/09/20 0.8152 0.8129
18/09/20 0.8239 0.8216
17/09/20 0.8322 0.8299
16/09/20 0.8348 0.8325
15/09/20 0.8229 0.8206
14/09/20 0.8079 0.8056
11/09/20 0.8089 0.8067
10/09/20 0.8103 0.8081
9/09/20 0.8133 0.8111
8/09/20 0.8272 0.8249
7/09/20 0.8147 0.8125
4/09/20 0.8189 0.8166
3/09/20 0.8411 0.8388
2/09/20 0.8292 0.8269
1/09/20 0.8148 0.8125
31/08/20 0.8329 0.8306
28/08/20 0.8185 0.8162
27/08/20 0.8107 0.8084
26/08/20 0.8150 0.8127
25/08/20 0.8136 0.8114
24/08/20 0.8016 0.7993
21/08/20 0.8060 0.8037
20/08/20 0.7897 0.7875
19/08/20 0.7831 0.7809
18/08/20 0.7936 0.7914
17/08/20 0.7933 0.7910
14/08/20 0.7967 0.7944
13/08/20 0.7991 0.7969
12/08/20 0.7978 0.7956
11/08/20 0.7933 0.7911
10/08/20 0.7764 0.7742
7/08/20 0.7658 0.7637
6/08/20 0.7653 0.7631
5/08/20 0.7695 0.7674
4/08/20 0.7751 0.7730
3/08/20 0.7580 0.7559
31/07/20 0.7664 0.7643
30/07/20 0.7700 0.7679
29/07/20 0.7750 0.7729
28/07/20 0.7748 0.7726
27/07/20 0.7805 0.7783
24/07/20 0.7748 0.7726
23/07/20 0.7888 0.7866
22/07/20 0.7731 0.7709
21/07/20 0.7809 0.7788
20/07/20 0.7673 0.7651
17/07/20 0.7724 0.7702
16/07/20 0.7717 0.7696
15/07/20 0.7805 0.7783
14/07/20 0.7685 0.7663
13/07/20 0.7749 0.7727
10/07/20 0.7620 0.7599
9/07/20 0.7639 0.7618
8/07/20 0.7683 0.7662
7/07/20 0.7875 0.7853
6/07/20 0.8038 0.8015
3/07/20 0.8081 0.8058
2/07/20 0.8176 0.8153
1/07/20 0.7951 0.7929
30/06/20 0.7987 0.7965
29/06/20 0.7995 0.7973
26/06/20 0.8131 0.8108
25/06/20 0.8002 0.7979
24/06/20 0.8334 0.8311
23/06/20 0.8302 0.8279
22/06/20 0.8204 0.8181
19/06/20 0.8330 0.8307
18/06/20 0.8385 0.8361
17/06/20 0.8523 0.8499
16/06/20 0.8311 0.8287
15/06/20 0.8009 0.7987
12/06/20 0.8179 0.8156
11/06/20 0.8356 0.8333
10/06/20 0.8673 0.8648
9/06/20 0.8895 0.8870
5/06/20 0.8549 0.8526
4/06/20 0.8499 0.8475
3/06/20 0.8355 0.8332
2/06/20 0.8089 0.8066
1/06/20 0.8064 0.8042
29/05/20 0.8107 0.8084
28/05/20 0.8236 0.8212
27/05/20 0.8301 0.8278
26/05/20 0.8173 0.8150
25/05/20 0.7807 0.7785
22/05/20 0.7587 0.7566
21/05/20 0.7627 0.7606
20/05/20 0.7631 0.7609
19/05/20 0.7603 0.7582
18/05/20 0.7291 0.7271
15/05/20 0.7195 0.7175
14/05/20 0.7153 0.7133
13/05/20 0.7245 0.7225
12/05/20 0.7386 0.7365
11/05/20 0.7536 0.7515
8/05/20 0.7359 0.7339
7/05/20 0.7216 0.7196
6/05/20 0.7193 0.7173
5/05/20 0.7253 0.7232
4/05/20 0.7101 0.7081
1/05/20 0.7058 0.7038
30/04/20 0.7507 0.7486
29/04/20 0.7177 0.7157
28/04/20 0.7100 0.7080
27/04/20 0.7138 0.7118
24/04/20 0.6937 0.6918
23/04/20 0.6924 0.6904
22/04/20 0.7013 0.6994
21/04/20 0.7060 0.7041
20/04/20 0.7290 0.7269
17/04/20 0.7500 0.7479
16/04/20 0.7221 0.7201
15/04/20 0.7353 0.7332
14/04/20 0.7357 0.7337
9/04/20 0.7465 0.7444
8/04/20 0.7083 0.7063
7/04/20 0.6833 0.6814
6/04/20 0.6702 0.6683
3/04/20 0.6439 0.6421
2/04/20 0.6646 0.6627
1/04/20 0.6843 0.6824
31/03/20 0.6520 0.6502
30/03/20 0.6321 0.6304
27/03/20 0.6113 0.6096
26/03/20 0.6665 0.6646
25/03/20 0.6435 0.6417
24/03/20 0.6005 0.5988
23/03/20 0.5651 0.5635
20/03/20 0.6380 0.6362
19/03/20 0.5900 0.5883
18/03/20 0.6886 0.6867
17/03/20 0.7642 0.7620
16/03/20 0.8006 0.7983
13/03/20 0.8901 0.8876
12/03/20 0.9098 0.9072
11/03/20 0.9771 0.9744
10/03/20 0.9856 0.9829
6/03/20 1.0465 1.0436
5/03/20 1.0737 1.0707
4/03/20 1.0500 1.0471
3/03/20 1.0624 1.0595
2/03/20 1.0475 1.0446
28/02/20 1.0585 1.0556
27/02/20 1.0915 1.0884
26/02/20 1.0918 1.0888
25/02/20 1.1139 1.1108
24/02/20 1.1303 1.1271
21/02/20 1.1473 1.1441
20/02/20 1.1536 1.1504
19/02/20 1.1455 1.1423
18/02/20 1.1432 1.1400
17/02/20 1.1440 1.1408
14/02/20 1.1349 1.1317
13/02/20 1.1380 1.1349
12/02/20 1.1313 1.1281
11/02/20 1.1263 1.1231
10/02/20 1.1182 1.1160
7/02/20 1.1182 1.1160
6/02/20 1.1132 1.1110
5/02/20 1.1146 1.1124
4/02/20 1.1152 1.1129
3/02/20 1.1102 1.1080
31/01/20 1.1166 1.1144
30/01/20 1.1196 1.1174
29/01/20 1.1168 1.1146
28/01/20 1.1130 1.1108
24/01/20 1.1258 1.1236
23/01/20 1.1263 1.1240
22/01/20 1.1226 1.1204
21/01/20 1.1150 1.1128
20/01/20 1.1191 1.1169
17/01/20 1.1225 1.1203
16/01/20 1.1190 1.1168
15/01/20 1.1093 1.1071
14/01/20 1.1021 1.0999
13/01/20 1.0961 1.0939
10/01/20 1.0966 1.0944
9/01/20 1.0940 1.0918
8/01/20 1.0926 1.0904
7/01/20 1.0953 1.0931
6/01/20 1.0826 1.0805
3/01/20 1.0792 1.0771
2/01/20 1.0728 1.0707
31/12/19 1.0719 1.0698
30/12/19 1.0895 1.0873
27/12/19 1.0868 1.0847
24/12/19 1.0813 1.0791
23/12/19 1.0781 1.0759
20/12/19 1.0775 1.0753
19/12/19 1.0810 1.0788
18/12/19 1.0755 1.0733
17/12/19 1.0787 1.0765
16/12/19 1.0748 1.0726
13/12/19 1.0577 1.0556
12/12/19 1.0778 1.0757
11/12/19 1.0910 1.0889
10/12/19 1.0940 1.0918
9/12/19 1.1032 1.1010
6/12/19 1.0983 1.0961
5/12/19 1.0936 1.0914
4/12/19 1.0784 1.0762
3/12/19 1.0892 1.0870
2/12/19 1.1153 1.1131
29/11/19 1.1144 1.1122
28/11/19 1.1130 1.1108
27/11/19 1.1153 1.1131
26/11/19 1.1023 1.1001
25/11/19 1.0965 1.0943
22/11/19 1.0914 1.0892
21/11/19 1.0913 1.0891
20/11/19 1.0948 1.0926
19/11/19 1.1102 1.1080
18/11/19 1.0980 1.0958
15/11/19 1.1066 1.1044
14/11/19 1.0939 1.0917
13/11/19 1.0826 1.0805
12/11/19 1.0923 1.0902
11/11/19 1.0939 1.0917
8/11/19 1.0812 1.0791
7/11/19 1.0927 1.0905
6/11/19 1.0838 1.0816
4/11/19 1.0921 1.0899
1/11/19 1.0936 1.0915
31/10/19 1.0867 1.0845
30/10/19 1.0900 1.0879
29/10/19 1.0960 1.0938
28/10/19 1.0913 1.0891
25/10/19 1.0958 1.0936
24/10/19 1.0882 1.0861
23/10/19 1.0925 1.0904
22/10/19 1.0855 1.0833
21/10/19 1.0900 1.0879
18/10/19 1.0727 1.0705
17/10/19 1.0771 1.0749
16/10/19 1.0870 1.0849
15/10/19 1.0719 1.0698
14/10/19 1.0657 1.0636
11/10/19 1.0650 1.0629
10/10/19 1.0644 1.0623
9/10/19 1.0689 1.0668
8/10/19 1.0724 1.0703
7/10/19 1.0695 1.0673
4/10/19 1.0605 1.0584
3/10/19 1.0591 1.0569
2/10/19 1.0728 1.0707
1/10/19 1.0754 1.0732
30/09/19 1.0653 1.0632
26/09/19 1.0648 1.0627
25/09/19 1.0669 1.0647
24/09/19 1.0647 1.0625
23/09/19 1.0662 1.0641
20/09/19 1.0575 1.0553
19/09/19 1.0598 1.0576
18/09/19 1.0594 1.0573
17/09/19 1.0611 1.0589
16/09/19 1.0523 1.0502
13/09/19 1.0574 1.0553
12/09/19 1.0614 1.0593
11/09/19 1.0513 1.0492
10/09/19 1.0536 1.0515
9/09/19 1.0618 1.0597
6/09/19 1.0571 1.0550
5/09/19 1.0659 1.0638
4/09/19 1.0636 1.0615
3/09/19 1.0681 1.0660
2/09/19 1.0700 1.0678
30/08/19 1.0795 1.0774
29/08/19 1.0724 1.0702
28/08/19 1.0718 1.0697
27/08/19 1.0693 1.0671
26/08/19 1.0663 1.0642
23/08/19 1.0757 1.0735
22/08/19 1.0544 1.0522
21/08/19 1.0523 1.0502
20/08/19 1.0704 1.0683
19/08/19 1.0526 1.0505
16/08/19 1.0458 1.0437
15/08/19 1.0456 1.0435
14/08/19 1.0627 1.0606
13/08/19 1.0653 1.0632
12/08/19 1.0700 1.0679
9/08/19 1.0713 1.0692
8/08/19 1.0743 1.0722
7/08/19 1.0617 1.0595
6/08/19 1.0476 1.0455
5/08/19 1.0812 1.0791
2/08/19 1.0854 1.0833
1/08/19 1.0692 1.0670
31/07/19 1.0658 1.0637
30/07/19 1.0712 1.0690
29/07/19 1.0643 1.0622
26/07/19 1.0718 1.0697
25/07/19 1.0743 1.0721
24/07/19 1.0713 1.0691
23/07/19 1.0635 1.0614
22/07/19 1.0567 1.0546
19/07/19 1.0682 1.0660
18/07/19 1.0662 1.0640
17/07/19 1.0661 1.0640
16/07/19 1.0701 1.0680
15/07/19 1.0634 1.0613
12/07/19 1.0764 1.0742
11/07/19 1.0833 1.0811
10/07/19 1.0813 1.0792
9/07/19 1.0750 1.0728
8/07/19 1.0744 1.0722
5/07/19 1.0947 1.0925
4/07/19 1.0746 1.0724
3/07/19 1.0630 1.0609
2/07/19 1.0452 1.0431
1/07/19 1.0377 1.0357
30/06/19 1.0565 1.0544
28/06/19 1.0565 1.0544
27/06/19 1.0673 1.0652
26/06/19 1.0741 1.0720
25/06/19 1.0835 1.0813
24/06/19 1.0804 1.0783
21/06/19 1.0688 1.0667
20/06/19 1.0695 1.0674
19/06/19 1.0699 1.0677
18/06/19 1.0713 1.0692
17/06/19 1.0569 1.0548
14/06/19 1.0671 1.0650
13/06/19 1.0674 1.0653
12/06/19 1.0683 1.0662
11/06/19 1.0749 1.0727
7/06/19 1.0628 1.0607
6/06/19 1.0551 1.0529
5/06/19 1.0379 1.0359
4/06/19 1.0496 1.0475
3/06/19 1.0417 1.0397
31/05/19 1.0390 1.0369
30/05/19 1.0342 1.0321
29/05/19 1.0527 1.0506
28/05/19 1.0626 1.0605
27/05/19 1.0631 1.0610
24/05/19 1.0626 1.0605
23/05/19 1.0631 1.0610
22/05/19 1.0585 1.0563
21/05/19 1.0530 1.0509
20/05/19 1.0369 1.0349
17/05/19 1.0309 1.0288
16/05/19 1.0241 1.0221
15/05/19 1.0145 1.0125
14/05/19 1.0140 1.0119
13/05/19 1.0189 1.0169
10/05/19 1.0036 1.0016
9/05/19 1.0012 0.9992
8/05/19 0.9964 0.9944
7/05/19 0.9989 0.9969
6/05/19 0.9982 0.9962
3/05/19 1.0017 0.9997
2/05/19 1.0061 1.0040
1/05/19 1.0145 1.0125
30/04/19 1.0144 1.0123
29/04/19 1.0246 1.0225
26/04/19 1.0405 1.0353
24/04/19 1.0291 1.0239
23/04/19 1.0165 1.0114
18/04/19 1.0138 1.0087
17/04/19 1.0183 1.0132
16/04/19 1.0249 1.0198
15/04/19 1.0238 1.0187
12/04/19 1.0287 1.0236
11/04/19 1.0193 1.0142
10/04/19 1.0130 1.0079
9/04/19 1.0122 1.0071
8/04/19 1.0161 1.0110
5/04/19 1.0072 1.0022
4/04/19 1.0187 1.0137
3/04/19 1.0307 1.0256
2/04/19 1.0254 1.0203
1/04/19 1.0274 1.0223
29/03/19 1.0324 1.0272
28/03/19 1.0366 1.0314
27/03/19 1.0362 1.0310
26/03/19 1.0334 1.0282
25/03/19 1.0272 1.0220
22/03/19 1.0258 1.0207
21/03/19 1.0191 1.0140
20/03/19 1.0208 1.0157
19/03/19 1.0198 1.0147
18/03/19 1.0198 1.0147
15/03/19 1.0181 1.0130
14/03/19 1.0090 1.0040
13/03/19 1.0039 0.9988
12/03/19 1.0044 0.9994
8/03/19 1.0054 1.0004
7/03/19 1.0072 1.0022
6/03/19 1.0021 0.9971
5/03/19 0.9946 0.9896
4/03/19 0.9910 0.9861
1/03/19 0.9931 0.9882
28/02/19 0.9765 0.9717
27/02/19 0.9759 0.9710
26/02/19 0.9791 0.9743
25/02/19 0.9851 0.9802
22/02/19 0.9943 0.9893
21/02/19 0.9822 0.9773
20/02/19 0.9855 0.9805
19/02/19 1.0008 0.9958
18/02/19 0.9995 0.9946
15/02/19 0.9963 0.9913
14/02/19 0.9906 0.9856
13/02/19 0.9989 0.9940
12/02/19 1.0070 1.0020
11/02/19 1.0065 1.0015
8/02/19 1.0083 1.0032
7/02/19 1.0018 0.9968
6/02/19 0.9964 0.9914
5/02/19 0.9927 0.9877
4/02/19 0.9847 0.9798
1/02/19 0.9811 0.9762
31/01/19 0.9854 0.9805
30/01/19 0.9967 0.9917
29/01/19 0.9955 0.9905
25/01/19 0.9857 0.9808
24/01/19 0.9675 0.9626
23/01/19 0.9722 0.9673
22/01/19 0.9711 0.9662
21/01/19 0.9705 0.9656
18/01/19 0.9679 0.9631
17/01/19 0.9676 0.9628
16/01/19 0.9705 0.9656
15/01/19 0.9706 0.9658
14/01/19 0.9653 0.9605
11/01/19 0.9670 0.9622
10/01/19 0.9610 0.9562
9/01/19 0.9497 0.9449
8/01/19 0.9367 0.9320
7/01/19 0.9295 0.9249
4/01/19 0.9326 0.9279
3/01/19 0.9304 0.9257
2/01/19 0.9251 0.9205
31/12/18 0.9409 0.9362
28/12/18 0.9614 0.9566
27/12/18 0.9505 0.9458
24/12/18 0.9445 0.9398
21/12/18 0.9449 0.9402
20/12/18 0.9589 0.9541
19/12/18 0.9496 0.9448
18/12/18 0.9461 0.9413
17/12/18 0.9558 0.9510
14/12/18 0.9503 0.9456
13/12/18 0.9545 0.9498
12/12/18 0.9695 0.9647
11/12/18 0.9548 0.9500
10/12/18 0.9555 0.9507
7/12/18 0.9720 0.9672
6/12/18 0.9667 0.9619
5/12/18 0.9453 0.9406
4/12/18 0.9549 0.9502
3/12/18 0.9555 0.9507
30/11/18 0.9412 0.9365
29/11/18 0.9631 0.9583
28/11/18 0.9660 0.9611
27/11/18 0.9623 0.9575
26/11/18 0.9621 0.9573
23/11/18 0.9575 0.9527
22/11/18 0.9492 0.9445
21/11/18 0.9421 0.9374
20/11/18 0.9374 0.9327
19/11/18 0.9417 0.9370
16/11/18 0.9431 0.9384
15/11/18 0.9500 0.9453
14/11/18 0.9511 0.9463
13/11/18 0.9624 0.9576
12/11/18 0.9624 0.9576
9/11/18 0.9579 0.9531
8/11/18 0.9565 0.9517
7/11/18 0.9513 0.9465
5/11/18 0.9298 0.9252
2/11/18 0.9357 0.9310
1/11/18 0.9410 0.9363
31/10/18 0.9552 0.9504
30/10/18 0.9598 0.9550
29/10/18 0.9546 0.9498
26/10/18 0.9529 0.9482
25/10/18 0.9551 0.9503
24/10/18 0.9672 0.9623
23/10/18 0.9664 0.9615
22/10/18 0.9723 0.9674
19/10/18 0.9729 0.9680
18/10/18 0.9731 0.9683
17/10/18 0.9656 0.9608
16/10/18 0.9492 0.9444
15/10/18 0.9503 0.9456
12/10/18 0.9614 0.9566
11/10/18 0.9718 0.9669
10/10/18 0.9813 0.9764
9/10/18 0.9834 0.9785
8/10/18 0.9805 0.9756
5/10/18 0.9832 0.9783
4/10/18 0.9846 0.9797
3/10/18 0.9872 0.9823
2/10/18 0.9894 0.9845
1/10/18 0.9953 0.9904
27/09/18 1.0059 1.0009
26/09/18 1.0055 1.0004
25/09/18 1.0055 1.0005
24/09/18 1.0126 1.0076
21/09/18 1.0055 1.0005
20/09/18 1.0063 1.0012
19/09/18 1.0184 1.0133
18/09/18 1.0268 1.0216
17/09/18 1.0217 1.0166
14/09/18 1.0203 1.0152
13/09/18 1.0191 1.0140
12/09/18 1.0167 1.0116
11/09/18 1.0171 1.0120
10/09/18 1.0125 1.0074
7/09/18 1.0193 1.0142
6/09/18 1.0204 1.0153
5/09/18 1.0222 1.0171
4/09/18 1.0235 1.0184
3/09/18 1.0231 1.0180
31/08/18 1.0214 1.0164
30/08/18 1.0274 1.0223
29/08/18 1.0282 1.0231
28/08/18 1.0222 1.0171
27/08/18 1.0169 1.0118
24/08/18 1.0133 1.0083
23/08/18 1.0124 1.0073
22/08/18 1.0262 1.0210
21/08/18 1.0294 1.0243
20/08/18 1.0403 1.0352
17/08/18 1.0356 1.0305
16/08/18 1.0280 1.0228
15/08/18 1.0252 1.0201
14/08/18 1.0251 1.0200
13/08/18 1.0196 1.0145
10/08/18 1.0236 1.0185
9/08/18 1.0302 1.0251
8/08/18 1.0264 1.0213
7/08/18 1.0244 1.0193
6/08/18 1.0211 1.0160
3/08/18 1.0100 1.0050
2/08/18 1.0069 1.0019
1/08/18 1.0142 1.0091
31/07/18 1.0108 1.0058
30/07/18 1.0078 1.0028
27/07/18 1.0082 1.0032
26/07/18 1.0040 0.9990
25/07/18 1.0037 0.9987
24/07/18 1.0017 0.9967
23/07/18 1.0032 0.9982
20/07/18 1.0160 1.0109
19/07/18 1.0107 1.0057
18/07/18 1.0133 1.0082
17/07/18 1.0117 1.0067
16/07/18 1.0138 1.0087
13/07/18 1.0204 1.0153
12/07/18 1.0205 1.0154
11/07/18 1.0106 1.0055
10/07/18 1.0152 1.0101
9/07/18 1.0151 1.0100
6/07/18 1.0163 1.0112
5/07/18 1.0102 1.0051
4/07/18 1.0088 1.0037
3/07/18 1.0106 1.0056
2/07/18 1.0061 1.0010
30/06/18 1.0415 1.0363
29/06/18 1.0415 1.0363
28/06/18 1.0421 1.0369
27/06/18 1.0372 1.0320
26/06/18 1.0412 1.0360
25/06/18 1.0403 1.0351
22/06/18 1.0440 1.0388
21/06/18 1.0434 1.0382
20/06/18 1.0387 1.0336
19/06/18 1.0347 1.0295
18/06/18 1.0367 1.0316
15/06/18 1.0284 1.0233
14/06/18 1.0224 1.0173
13/06/18 1.0212 1.0161
12/06/18 1.0207 1.0156
8/06/18 1.0198 1.0147
7/06/18 1.0261 1.0210
6/06/18 1.0310 1.0258
5/06/18 1.0210 1.0159
4/06/18 1.0360 1.0308
1/06/18 1.0240 1.0189
31/05/18 1.0282 1.0231
30/05/18 1.0277 1.0226
29/05/18 1.0300 1.0249
28/05/18 1.0361 1.0309
25/05/18 1.0310 1.0258
24/05/18 1.0333 1.0282
23/05/18 1.0223 1.0172
22/05/18 1.0069 1.0019
21/05/18 1.0058 1.0008
18/05/18 1.0079 1.0029
17/05/18 0.9983 0.9933
16/05/18 1.0066 1.0016
15/05/18 1.0141 1.0090
14/05/18 1.0207 1.0156
11/05/18 1.0180 1.0129
10/05/18 1.0206 1.0155
9/05/18 1.0239 1.0188
8/05/18 1.0156 1.0105
7/05/18 1.0130 1.0080
4/05/18 1.0078 1.0028
3/05/18 1.0171 1.0120
2/05/18 1.0187 1.0136
1/05/18 1.0103 1.0053
30/04/18 1.0050 0.9999
27/04/18 0.9879 0.9830
26/04/18 0.9818 0.9769
24/04/18 0.9793 0.9744
23/04/18 0.9713 0.9664
20/04/18 0.9702 0.9654
19/04/18 0.9738 0.9689
18/04/18 0.9768 0.9720
17/04/18 0.9691 0.9643
16/04/18 0.9709 0.9660
13/04/18 0.9699 0.9650
12/04/18 0.9717 0.9669
11/04/18 0.9783 0.9735
10/04/18 0.9869 0.9820
9/04/18 0.9836 0.9787
6/04/18 0.9802 0.9753
5/04/18 0.9758 0.9710
4/04/18 0.9709 0.9661
3/04/18 0.9625 0.9577
29/03/18 0.9689 0.9641
28/03/18 0.9672 0.9624
27/03/18 0.9662 0.9614
26/03/18 0.9639 0.9591
23/03/18 0.9668 0.9620
22/03/18 0.9750 0.9701
21/03/18 0.9846 0.9797
20/03/18 0.9906 0.9857
19/03/18 0.9972 0.9922
16/03/18 0.9873 0.9824
15/03/18 0.9781 0.9732
14/03/18 0.9753 0.9705
13/03/18 0.9828 0.9779
9/03/18 0.9836 0.9787
8/03/18 0.9763 0.9715
7/03/18 0.9716 0.9668
6/03/18 0.9758 0.9709
5/03/18 0.9749 0.9700
2/03/18 0.9774 0.9725
1/03/18 0.9793 0.9745
28/02/18 0.9770 0.9722
27/02/18 0.9869 0.9820
26/02/18 0.9849 0.9800
23/02/18 0.9737 0.9689
22/02/18 0.9659 0.9611
21/02/18 0.9778 0.9730
20/02/18 0.9665 0.9617
19/02/18 0.9661 0.9613
16/02/18 0.9611 0.9563
15/02/18 0.9594 0.9546
14/02/18 0.9622 0.9574
13/02/18 0.9709 0.9660
12/02/18 0.9621 0.9573
9/02/18 0.9668 0.9620
8/02/18 0.9734 0.9685
7/02/18 0.9687 0.9639
6/02/18 0.9645 0.9597
5/02/18 0.9902 0.9852
2/02/18 1.0041 0.9991
1/02/18 1.0140 1.0089
31/01/18 1.0090 1.0040
30/01/18 0.9943 0.9894
29/01/18 1.0003 0.9953
25/01/18 1.0081 1.0030
24/01/18 1.0097 1.0047
23/01/18 1.0090 1.0039
22/01/18 1.0037 0.9987
19/01/18 1.0072 1.0022
18/01/18 1.0117 1.0066
17/01/18 1.0088 1.0037
16/01/18 1.0047 0.9997
15/01/18 1.0106 1.0055
12/01/18 1.0122 1.0072
11/01/18 1.0225 1.0174
10/01/18 1.0245 1.0193
9/01/18 1.0371 1.0319
8/01/18 1.0335 1.0283
5/01/18 1.0300 1.0249
4/01/18 1.0350 1.0299
3/01/18 1.0390 1.0338
2/01/18 1.0375 1.0324
29/12/17 1.0500 1.0448
28/12/17 1.0548 1.0495
27/12/17 1.0412 1.0360
22/12/17 1.0440 1.0388
21/12/17 1.0469 1.0417
20/12/17 1.0572 1.0519
19/12/17 1.0600 1.0547
18/12/17 1.0604 1.0552
15/12/17 1.0572 1.0519
14/12/17 1.0678 1.0625
13/12/17 1.0786 1.0732
12/12/17 1.0479 1.0426
11/12/17 1.0298 1.0247
8/12/17 1.0310 1.0259
7/12/17 1.0357 1.0306
6/12/17 1.0311 1.0260
5/12/17 1.0251 1.0200
4/12/17 1.0271 1.0220
1/12/17 1.0327 1.0275
30/11/17 1.0315 1.0264
29/11/17 1.0286 1.0235
28/11/17 1.0267 1.0215
27/11/17 1.0202 1.0151
24/11/17 1.0194 1.0143
23/11/17 1.0143 1.0093
22/11/17 1.0155 1.0105
21/11/17 1.0149 1.0098
20/11/17 1.0139 1.0089
17/11/17 1.0115 1.0065
16/11/17 1.0120 1.0069
15/11/17 1.0118 1.0067
14/11/17 1.0199 1.0148
13/11/17 1.0305 1.0254
10/11/17 1.0301 1.0249
9/11/17 1.0184 1.0133
8/11/17 1.0062 1.0012
6/11/17 0.9864 0.9815
3/11/17 0.9872 0.9823
2/11/17 0.9804 0.9755
1/11/17 0.9871 0.9821
31/10/17 0.9842 0.9793
30/10/17 0.9785 0.9736
27/10/17 0.9823 0.9774
26/10/17 0.9855 0.9806
25/10/17 0.9780 0.9732
24/10/17 0.9697 0.9648
23/10/17 0.9682 0.9634
20/10/17 0.9780 0.9731
19/10/17 0.9755 0.9707
18/10/17 0.9781 0.9733
17/10/17 0.9748 0.9699
16/10/17 0.9673 0.9625
13/10/17 0.9672 0.9624
12/10/17 0.9673 0.9625
11/10/17 0.9657 0.9609
10/10/17 0.9582 0.9534
9/10/17 0.9586 0.9539
6/10/17 0.9552 0.9504
5/10/17 0.9473 0.9426
4/10/17 0.9500 0.9453
3/10/17 0.9627 0.9579
2/10/17 0.9651 0.9603
29/09/17 0.9629 0.9581
28/09/17 0.9532 0.9485
27/09/17 0.9531 0.9483
26/09/17 0.9540 0.9493
25/09/17 0.9485 0.9438
22/09/17 0.9543 0.9495
21/09/17 0.9501 0.9454
20/09/17 0.9632 0.9584
19/09/17 0.9612 0.9564
18/09/17 0.9706 0.9658
15/09/17 0.9668 0.9620
14/09/17 0.9672 0.9624
13/09/17 0.9704 0.9656
12/09/17 0.9773 0.9725
11/09/17 0.9749 0.9700
8/09/17 0.9704 0.9655
7/09/17 0.9687 0.9638
6/09/17 0.9694 0.9646
5/09/17 0.9672 0.9624
4/09/17 0.9592 0.9544
1/09/17 0.9568 0.9520
31/08/17 0.9522 0.9474
30/08/17 0.9476 0.9428
29/08/17 0.9423 0.9376
28/08/17 0.9429 0.9382
25/08/17 0.9449 0.9402
24/08/17 0.9530 0.9483
23/08/17 0.9610 0.9563
22/08/17 0.9636 0.9588
21/08/17 0.9585 0.9538
18/08/17 0.9607 0.9559
17/08/17 0.9598 0.9550
16/08/17 0.9581 0.9533
15/08/17 0.9555 0.9507
14/08/17 0.9440 0.9393
11/08/17 0.9444 0.9397
10/08/17 0.9491 0.9444
9/08/17 0.9465 0.9418
8/08/17 0.9476 0.9429
7/08/17 0.9506 0.9459
4/08/17 0.9480 0.9433
3/08/17 0.9463 0.9416
2/08/17 0.9464 0.9417
1/08/17 0.9544 0.9496
31/07/17 0.9428 0.9381
28/07/17 0.9479 0.9432
27/07/17 0.9501 0.9453
26/07/17 0.9449 0.9402
25/07/17 0.9437 0.9390
24/07/17 0.9362 0.9316
21/07/17 0.9404 0.9357
20/07/17 0.9387 0.9340
19/07/17 0.9447 0.9400
18/07/17 0.9380 0.9333
17/07/17 0.9328 0.9282
14/07/17 0.9330 0.9283
13/07/17 0.9236 0.9190
12/07/17 0.9156 0.9110
11/07/17 0.9299 0.9253
10/07/17 0.9373 0.9326
7/07/17 0.9391 0.9344
6/07/17 0.9437 0.9390
5/07/17 0.9403 0.9357
4/07/17 0.9497 0.9450
3/07/17 0.9366 0.9319
30/06/17 0.9675 0.9627
29/06/17 0.9911 0.9861
28/06/17 0.9897 0.9847
27/06/17 0.9863 0.9814
26/06/17 0.9894 0.9844
23/06/17 0.9948 0.9899
22/06/17 0.9983 0.9933
21/06/17 1.0039 0.9989
20/06/17 1.0167 1.0117
19/06/17 1.0357 1.0306
16/06/17 1.0310 1.0259
15/06/17 1.0234 1.0183
14/06/17 1.0210 1.0159
13/06/17 1.0126 1.0075
9/06/17 0.9919 0.9869
8/06/17 0.9950 0.9900
7/06/17 0.9994 0.9944
6/06/17 1.0042 0.9992
5/06/17 1.0188 1.0137
2/06/17 1.0187 1.0137
1/06/17 1.0114 1.0064
31/05/17 1.0058 1.0007
30/05/17 0.9983 0.9934
29/05/17 1.0044 0.9994
26/05/17 1.0084 1.0033
25/05/17 1.0057 1.0006
24/05/17 1.0021 0.9971
23/05/17 0.9970 0.9921
22/05/17 0.9989 0.9939
19/05/17 0.9894 0.9845
18/05/17 0.9878 0.9829
17/05/17 0.9962 0.9912
16/05/17 1.0077 1.0026
15/05/17 1.0046 0.9996
12/05/17 1.0141 1.0090
11/05/17 1.0231 1.0180
10/05/17 1.0256 1.0205
9/05/17 1.0197 1.0146
8/05/17 1.0221 1.0170
5/05/17 1.0225 1.0174
4/05/17 1.0346 1.0295
3/05/17 1.0393 1.0341
2/05/17 1.0463 1.0411
1/05/17 1.0328 1.0277
28/04/17 1.0271 1.0220
27/04/17 1.0334 1.0283
26/04/17 1.0359 1.0308
24/04/17 1.0294 1.0242
21/04/17 1.0371 1.0319
20/04/17 1.0383 1.0331
19/04/17 1.0296 1.0244
18/04/17 1.0458 1.0406
13/04/17 1.0487 1.0435
12/04/17 1.0379 1.0327
11/04/17 1.0275 1.0224
10/04/17 1.0237 1.0186
7/04/17 1.0209 1.0158
6/04/17 1.0178 1.0127
5/04/17 1.0125 1.0074
4/04/17 1.0099 1.0049
3/04/17 1.0089 1.0039
31/03/17 1.0019 0.9969
30/03/17 1.0134 1.0084
29/03/17 1.0081 1.0031
28/03/17 1.0025 0.9975
27/03/17 0.9944 0.9894
24/03/17 0.9863 0.9814
23/03/17 0.9765 0.9716
22/03/17 0.9740 0.9691
21/03/17 0.9736 0.9687
20/03/17 0.9778 0.9729
17/03/17 0.9863 0.9814
16/03/17 0.9804 0.9755
15/03/17 0.9714 0.9666
14/03/17 0.9638 0.9590
13/03/17 0.9683 0.9635
10/03/17 0.9786 0.9737
9/03/17 0.9876 0.9827
8/03/17 0.9918 0.9868
7/03/17 0.9968 0.9918
6/03/17 0.9971 0.9921
3/03/17 0.9948 0.9899
2/03/17 0.9973 0.9924
1/03/17 0.9946 0.9897
28/02/17 0.9956 0.9906
27/02/17 0.9953 0.9904
24/02/17 0.9913 0.9863
23/02/17 0.9950 0.9900
22/02/17 0.9928 0.9879
21/02/17 0.9931 0.9882
20/02/17 0.9977 0.9927
17/02/17 0.9970 0.9920
16/02/17 0.9903 0.9854
15/02/17 0.9932 0.9882
14/02/17 0.9933 0.9884
13/02/17 0.9811 0.9762
10/02/17 0.9807 0.9758
9/02/17 0.9833 0.9784
8/02/17 0.9690 0.9642
7/02/17 0.9625 0.9577
6/02/17 0.9594 0.9546
3/02/17 0.9593 0.9545
2/02/17 0.9540 0.9492
1/02/17 0.9601 0.9553
31/01/17 0.9553 0.9505
30/01/17 0.9540 0.9493
27/01/17 0.9633 0.9585
25/01/17 0.9529 0.9482
24/01/17 0.9604 0.9556
23/01/17 0.9515 0.9468
20/01/17 0.9497 0.9449
19/01/17 0.9550 0.9502
18/01/17 0.9649 0.9601
17/01/17 0.9625 0.9577
16/01/17 0.9732 0.9684
13/01/17 0.9704 0.9655
12/01/17 0.9745 0.9696
11/01/17 0.9864 0.9815
10/01/17 0.9930 0.9881
9/01/17 0.9984 0.9935
6/01/17 0.9945 0.9895
5/01/17 0.9900 0.9851
4/01/17 0.9895 0.9846
3/01/17 1.0011 0.9961
30/12/16 1.0082 1.0032
29/12/16 1.0001 0.9951
28/12/16 0.9968 0.9918
23/12/16 0.9921 0.9871
22/12/16 0.9847 0.9798
21/12/16 0.9773 0.9724
20/12/16 0.9701 0.9652
19/12/16 0.9648 0.9600
16/12/16 0.9575 0.9527
15/12/16 0.9526 0.9478
14/12/16 0.9702 0.9654
13/12/16 0.9614 0.9566
12/12/16 0.9518 0.9471
9/12/16 0.9518 0.9471
8/12/16 0.9558 0.9510
7/12/16 0.9484 0.9436
6/12/16 0.9429 0.9382
5/12/16 0.9277 0.9231
2/12/16 0.9274 0.9227
1/12/16 0.9320 0.9273
30/11/16 0.9526 0.9479
29/11/16 0.9435 0.9388
28/11/16 0.9356 0.9309
25/11/16 0.9431 0.9384
24/11/16 0.9414 0.9367
23/11/16 0.9425 0.9378
22/11/16 0.9309 0.9262
21/11/16 0.9260 0.9214
18/11/16 0.9269 0.9223
17/11/16 0.9185 0.9139
16/11/16 0.9097 0.9051
15/11/16 0.9115 0.9070
14/11/16 0.9137 0.9091
11/11/16 0.9141 0.9095
10/11/16 0.9259 0.9213
9/11/16 0.9364 0.9317
8/11/16 0.9465 0.9418
7/11/16 0.9492 0.9444
4/11/16 0.9414 0.9367
3/11/16 0.9395 0.9348
2/11/16 0.9457 0.9410
1/11/16 0.9475 0.9428
31/10/16 0.9511 0.9464
28/10/16 0.9387 0.9340
27/10/16 0.9455 0.9408
26/10/16 0.9610 0.9562
25/10/16 0.9706 0.9658
24/10/16 0.9597 0.9549
21/10/16 0.9715 0.9667
20/10/16 0.9773 0.9725
19/10/16 0.9842 0.9793
18/10/16 0.9780 0.9731
17/10/16 0.9683 0.9635
14/10/16 0.9867 0.9817
13/10/16 0.9855 0.9806
12/10/16 0.9842 0.9793
11/10/16 0.9812 0.9763
10/10/16 0.9836 0.9787
7/10/16 0.9826 0.9777
6/10/16 0.9986 0.9936
5/10/16 0.9969 0.9919
4/10/16 1.0138 1.0087
3/10/16 1.0222 1.0171
29/09/16 1.0166 1.0115
28/09/16 1.0172 1.0122
27/09/16 1.0188 1.0137
26/09/16 1.0194 1.0143
23/09/16 1.0090 1.0040
22/09/16 0.9966 0.9916
21/09/16 0.9965 0.9915
20/09/16 0.9932 0.9883
19/09/16 0.9926 0.9877
16/09/16 0.9925 0.9875
15/09/16 0.9883 0.9833
14/09/16 0.9872 0.9823
13/09/16 0.9845 0.9796
12/09/16 0.9871 0.9822
9/09/16 1.0089 1.0039
8/09/16 1.0249 1.0197
7/09/16 1.0139 1.0089
6/09/16 1.0309 1.0258
5/09/16 1.0408 1.0356
2/09/16 1.0350 1.0299
1/09/16 1.0469 1.0417
31/08/16 1.0501 1.0448
30/08/16 1.0549 1.0496
29/08/16 1.0505 1.0452
26/08/16 1.0587 1.0534
25/08/16 1.0661 1.0607
24/08/16 1.0596 1.0543
23/08/16 1.0564 1.0511
22/08/16 1.0540 1.0487
19/08/16 1.0488 1.0436
18/08/16 1.0471 1.0419
17/08/16 1.0507 1.0455
16/08/16 1.0553 1.0500
15/08/16 1.0478 1.0426
12/08/16 1.0389 1.0337
11/08/16 1.0394 1.0342
10/08/16 1.0406 1.0354
9/08/16 1.0360 1.0308
8/08/16 1.0485 1.0432
5/08/16 1.0486 1.0434
4/08/16 1.0536 1.0483
3/08/16 1.0462 1.0410
2/08/16 1.0595 1.0542
1/08/16 1.0708 1.0655
29/07/16 1.0630 1.0577
28/07/16 1.0641 1.0588
27/07/16 1.0597 1.0544
26/07/16 1.0640 1.0587
25/07/16 1.0610 1.0557
22/07/16 1.0571 1.0518
21/07/16 1.0616 1.0563
20/07/16 1.0605 1.0552
19/07/16 1.0493 1.0441
18/07/16 1.0441 1.0389
15/07/16 1.0366 1.0314
14/07/16 1.0460 1.0408
13/07/16 1.0421 1.0369
12/07/16 1.0424 1.0372
11/07/16 1.0453 1.0401
8/07/16 1.0256 1.0205
7/07/16 1.0285 1.0234
6/07/16 1.0243 1.0192
5/07/16 1.0234 1.0183
4/07/16 1.0321 1.0269
1/07/16 1.0199 1.0148
30/06/16 1.0372 1.0320
29/06/16 1.0283 1.0232
28/06/16 1.0163 1.0113
27/06/16 1.0238 1.0187
24/06/16 1.0066 1.0016
23/06/16 1.0246 1.0195
22/06/16 1.0235 1.0184
21/06/16 1.0206 1.0155
20/06/16 1.0186 1.0135
17/06/16 1.0117 1.0066
16/06/16 1.0102 1.0051
15/06/16 1.0072 1.0022
14/06/16 1.0108 1.0057
10/06/16 1.0177 1.0127
9/06/16 1.0248 1.0197
8/06/16 1.0181 1.0131
7/06/16 1.0177 1.0126
6/06/16 1.0163 1.0112
3/06/16 1.0032 0.9982
2/06/16 0.9970 0.9921
1/06/16 0.9999 0.9950
31/05/16 1.0025 0.9975
30/05/16 1.0098 1.0048
27/05/16 1.0034 0.9984
26/05/16 1.0000 0.9951
25/05/16 0.9963 0.9913
24/05/16 0.9893 0.9843
23/05/16 0.9908 0.9859
20/05/16 0.9983 0.9933
19/05/16 0.9948 0.9899
18/05/16 0.9998 0.9948
17/05/16 1.0045 0.9994
16/05/16 0.9993 0.9943
13/05/16 0.9996 0.9946
12/05/16 0.9979 0.9929
11/05/16 1.0060 1.0010
10/05/16 1.0128 1.0078
9/05/16 1.0002 0.9952
6/05/16 0.9974 0.9925
5/05/16 1.0049 0.9999
4/05/16 1.0045 0.9995
3/05/16 0.9968 0.9918
2/05/16 0.9760 0.9711
29/04/16 0.9767 0.9718
28/04/16 0.9733 0.9685
27/04/16 0.9685 0.9637
26/04/16 0.9644 0.9596
22/04/16 0.9567 0.9519
21/04/16 0.9588 0.9540
20/04/16 0.9771 0.9723
19/04/16 0.9739 0.9691
18/04/16 0.9735 0.9686
15/04/16 0.9651 0.9603
14/04/16 0.9634 0.9586
13/04/16 0.9625 0.9577
12/04/16 0.9594 0.9546
11/04/16 0.9525 0.9477
8/04/16 0.9564 0.9516
7/04/16 0.9543 0.9495
6/04/16 0.9454 0.9407
5/04/16 0.9377 0.9330
4/04/16 0.9464 0.9417
1/04/16 0.9433 0.9386
31/03/16 0.9617 0.9569
30/03/16 0.9506 0.9459
29/03/16 0.9492 0.9444
24/03/16 0.9510 0.9463
23/03/16 0.9508 0.9460
22/03/16 0.9494 0.9446
21/03/16 0.9503 0.9455
18/03/16 0.9510 0.9463
17/03/16 0.9572 0.9524
16/03/16 0.9477 0.9430
15/03/16 0.9451 0.9404
11/03/16 0.9504 0.9457
10/03/16 0.9526 0.9478
9/03/16 0.9473 0.9425
8/03/16 0.9408 0.9361
7/03/16 0.9326 0.9280
4/03/16 0.9341 0.9295
3/03/16 0.9576 0.9529
2/03/16 0.9485 0.9437
1/03/16 0.9451 0.9404
29/02/16 0.9375 0.9328
26/02/16 0.9392 0.9345
25/02/16 0.9378 0.9331
24/02/16 0.9342 0.9296
23/02/16 0.9405 0.9358
22/02/16 0.9456 0.9409
19/02/16 0.9347 0.9300
18/02/16 0.9301 0.9255
17/02/16 0.9223 0.9177
16/02/16 0.9290 0.9244
15/02/16 0.9141 0.9095
12/02/16 0.9049 0.9004
11/02/16 0.9140 0.9094
10/02/16 0.8942 0.8897
9/02/16 0.9047 0.9002
8/02/16 0.9274 0.9228
5/02/16 0.9260 0.9214
4/02/16 0.9268 0.9222
3/02/16 0.9187 0.9141
2/02/16 0.9259 0.9213
1/02/16 0.9284 0.9238
29/01/16 0.9201 0.9155
28/01/16 0.9203 0.9158
27/01/16 0.9143 0.9097
25/01/16 0.9108 0.9062
22/01/16 0.9036 0.8991
21/01/16 0.9043 0.8998
20/01/16 0.9073 0.9028
19/01/16 0.9039 0.8994
18/01/16 0.8917 0.8872
15/01/16 0.8915 0.8871
14/01/16 0.8972 0.8927
13/01/16 0.9066 0.9021
12/01/16 0.8958 0.8913
11/01/16 0.8918 0.8873
8/01/16 0.8989 0.8944
7/01/16 0.9011 0.8966
6/01/16 0.9080 0.9035
5/01/16 0.9107 0.9062
4/01/16 0.9191 0.9145
31/12/15 0.9194 0.9148
30/12/15 0.9322 0.9275
29/12/15 0.9290 0.9243
24/12/15 0.9145 0.9100
23/12/15 0.9104 0.9059
22/12/15 0.9091 0.9046
21/12/15 0.9058 0.9013
18/12/15 0.9080 0.9034
17/12/15 0.9084 0.9039
16/12/15 0.9077 0.9032
15/12/15 0.8795 0.8751
14/12/15 0.8797 0.8754
11/12/15 0.8889 0.8845
10/12/15 0.8859 0.8815
9/12/15 0.8936 0.8891
8/12/15 0.8976 0.8931
7/12/15 0.8904 0.8860
4/12/15 0.8814 0.8770
3/12/15 0.8915 0.8871
2/12/15 0.8913 0.8868
1/12/15 0.8990 0.8945
30/11/15 0.8810 0.8766
27/11/15 0.8868 0.8823
26/11/15 0.8853 0.8808
25/11/15 0.8868 0.8824
24/11/15 0.8976 0.8931
23/11/15 0.8961 0.8916
20/11/15 0.8926 0.8882
19/11/15 0.8929 0.8885
18/11/15 0.8800 0.8756
17/11/15 0.8734 0.8691
16/11/15 0.8540 0.8497
13/11/15 0.8638 0.8595
12/11/15 0.8668 0.8624
11/11/15 0.8677 0.8633
10/11/15 0.8653 0.8610
9/11/15 0.8769 0.8725
6/11/15 0.8965 0.8920
5/11/15 0.8908 0.8863
4/11/15 0.8991 0.8946
2/11/15 0.8927 0.8883
30/10/15 0.9011 0.8966
29/10/15 0.9019 0.8974
28/10/15 0.9023 0.8978
27/10/15 0.8999 0.8954
26/10/15 0.8973 0.8928
23/10/15 0.8938 0.8893
22/10/15 0.8807 0.8763
21/10/15 0.8729 0.8686
20/10/15 0.8772 0.8729
19/10/15 0.8763 0.8720
16/10/15 0.8781 0.8737
15/10/15 0.8630 0.8587
14/10/15 0.8550 0.8507
13/10/15 0.8592 0.8549
12/10/15 0.8643 0.8599
9/10/15 0.8722 0.8679
8/10/15 0.8697 0.8654
7/10/15 0.8769 0.8725
6/10/15 0.8798 0.8754
5/10/15 0.8817 0.8773
1/10/15 0.8767 0.8723
30/09/15 0.8636 0.8593
29/09/15 0.8486 0.8444
28/09/15 0.8717 0.8674
25/09/15 0.8618 0.8575
24/09/15 0.8620 0.8577
23/09/15 0.8425 0.8383
22/09/15 0.8541 0.8498
21/09/15 0.8471 0.8429
18/09/15 0.8575 0.8532
17/09/15 0.8557 0.8515
16/09/15 0.8477 0.8435
15/09/15 0.8452 0.8410
14/09/15 0.8559 0.8516
11/09/15 0.8507 0.8465
10/09/15 0.8544 0.8501
9/09/15 0.8708 0.8664
8/09/15 0.8623 0.8580
7/09/15 0.8525 0.8483
4/09/15 0.8467 0.8425
3/09/15 0.8465 0.8423
2/09/15 0.8543 0.8501
1/09/15 0.8537 0.8494
31/08/15 0.8646 0.8603
28/08/15 0.8676 0.8632
27/08/15 0.8718 0.8674
26/08/15 0.8668 0.8625
25/08/15 0.8712 0.8668
24/08/15 0.8469 0.8426
21/08/15 0.8706 0.8663
20/08/15 0.8854 0.8810
19/08/15 0.8932 0.8887
18/08/15 0.8843 0.8799
17/08/15 0.8899 0.8854
14/08/15 0.8915 0.8871
13/08/15 0.8880 0.8835
12/08/15 0.8819 0.8775
11/08/15 0.8859 0.8815
10/08/15 0.8926 0.8882
7/08/15 0.8914 0.8869
6/08/15 0.9024 0.8979
5/08/15 0.9086 0.9040
4/08/15 0.9111 0.9066
3/08/15 0.9050 0.9005
31/07/15 0.9062 0.9016
30/07/15 0.9001 0.8957
29/07/15 0.9017 0.8972
28/07/15 0.8941 0.8897
27/07/15 0.8972 0.8927
24/07/15 0.8782 0.8738
23/07/15 0.8827 0.8783
22/07/15 0.8873 0.8828
21/07/15 0.8968 0.8923
20/07/15 0.8930 0.8886
17/07/15 0.8940 0.8896
16/07/15 0.8985 0.8940
15/07/15 0.8905 0.8860
14/07/15 0.8854 0.8810
13/07/15 0.8679 0.8635
10/07/15 0.8725 0.8681
9/07/15 0.8742 0.8698
8/07/15 0.8779 0.8735
7/07/15 0.8797 0.8753
6/07/15 0.8667 0.8623
3/07/15 0.8740 0.8696
2/07/15 0.8822 0.8778
1/07/15 0.8749 0.8705
30/06/15 0.8945 0.8901
29/06/15 0.8893 0.8849
26/06/15 0.9047 0.9002
25/06/15 0.9096 0.9051
24/06/15 0.9213 0.9167
23/06/15 0.9246 0.9200
22/06/15 0.9145 0.9099
19/06/15 0.9018 0.8973
18/06/15 0.8820 0.8776
17/06/15 0.8959 0.8914
16/06/15 0.8889 0.8845
15/06/15 0.8986 0.8941
12/06/15 0.8972 0.8927
11/06/15 0.8942 0.8898
10/06/15 0.8950 0.8906
9/06/15 0.8920 0.8876
5/06/15 0.8933 0.8888
4/06/15 0.8941 0.8896
3/06/15 0.9108 0.9062
2/06/15 0.9154 0.9108
1/06/15 0.9306 0.9259
29/05/15 0.9291 0.9245
28/05/15 0.9219 0.9173
27/05/15 0.9236 0.9190
26/05/15 0.9246 0.9200
25/05/15 0.9145 0.9099
22/05/15 0.9174 0.9128
21/05/15 0.9089 0.9044
20/05/15 0.9107 0.9061
19/05/15 0.9046 0.9001
18/05/15 0.9126 0.9081
15/05/15 0.9182 0.9137
14/05/15 0.9088 0.9042
13/05/15 0.9065 0.9020
12/05/15 0.9087 0.9042
11/05/15 0.9048 0.9003
8/05/15 0.9048 0.9002
7/05/15 0.8953 0.8908
6/05/15 0.9084 0.9039
5/05/15 0.9272 0.9226
4/05/15 0.9231 0.9185
1/05/15 0.9131 0.9086
30/04/15 0.9106 0.9060
29/04/15 0.9173 0.9127
28/04/15 0.9307 0.9260
27/04/15 0.9338 0.9292
24/04/15 0.9300 0.9253
23/04/15 0.9164 0.9118
22/04/15 0.9153 0.9108
21/04/15 0.9187 0.9141
20/04/15 0.9180 0.9134
17/04/15 0.9193 0.9147
16/04/15 0.9342 0.9295
15/04/15 0.9273 0.9227
14/04/15 0.9353 0.9307
13/04/15 0.9369 0.9322
10/04/15 0.9385 0.9339
9/04/15 0.9325 0.9279
8/04/15 0.9373 0.9326
7/04/15 0.9258 0.9212
2/04/15 0.9261 0.9214
1/04/15 0.9201 0.9155
31/03/15 0.9186 0.9140
30/03/15 0.9248 0.9201
27/03/15 0.9330 0.9284
26/03/15 0.9263 0.9217
25/03/15 0.9435 0.9388
24/03/15 0.9462 0.9415
23/03/15 0.9425 0.9378
20/03/15 0.9485 0.9438
19/03/15 0.9409 0.9362
18/03/15 0.9151 0.9105
17/03/15 0.9212 0.9166
16/03/15 0.9296 0.9249
13/03/15 0.9314 0.9268
12/03/15 0.9368 0.9322
11/03/15 0.9286 0.9239
10/03/15 0.9201 0.9155
6/03/15 0.9518 0.9470
5/03/15 0.9489 0.9441
4/03/15 0.9520 0.9473
3/03/15 0.9573 0.9525
2/03/15 0.9555 0.9507
27/02/15 0.9419 0.9372
26/02/15 0.9346 0.9299
25/02/15 0.9446 0.9399
24/02/15 0.9341 0.9294
23/02/15 0.9388 0.9341
20/02/15 0.9300 0.9253
19/02/15 0.9325 0.9279
18/02/15 0.9402 0.9355
17/02/15 0.9358 0.9311
16/02/15 0.9393 0.9346
13/02/15 0.9534 0.9487
12/02/15 0.9398 0.9351
11/02/15 0.9472 0.9425
10/02/15 0.9383 0.9337
9/02/15 0.9342 0.9295
6/02/15 0.9408 0.9361
5/02/15 0.9444 0.9397
4/02/15 0.9316 0.9269
3/02/15 0.9328 0.9281
2/02/15 0.9113 0.9067
30/01/15 0.9027 0.8982
29/01/15 0.9013 0.8968
28/01/15 0.9018 0.8973
27/01/15 0.9065 0.9019
23/01/15 0.8986 0.8941
22/01/15 0.8748 0.8705
21/01/15 0.8778 0.8734
20/01/15 0.8595 0.8552
19/01/15 0.8650 0.8606
16/01/15 0.8645 0.8602
15/01/15 0.8660 0.8617
14/01/15 0.8694 0.8651
13/01/15 0.8692 0.8649
12/01/15 0.8720 0.8677
9/01/15 0.8784 0.8740
8/01/15 0.8717 0.8673
7/01/15 0.8632 0.8589
6/01/15 0.8541 0.8499
5/01/15 0.8635 0.8592
2/01/15 0.8556 0.8513
31/12/14 0.8539 0.8497
30/12/14 0.8701 0.8658
29/12/14 0.8803 0.8759
24/12/14 0.8640 0.8597
23/12/14 0.8574 0.8531
22/12/14 0.8668 0.8625
19/12/14 0.8495 0.8452
18/12/14 0.8359 0.8317
17/12/14 0.8415 0.8373
16/12/14 0.8397 0.8356
15/12/14 0.8331 0.8289
12/12/14 0.8427 0.8385
11/12/14 0.8365 0.8323
10/12/14 0.8365 0.8323
9/12/14 0.8289 0.8248
8/12/14 0.8396 0.8354
5/12/14 0.8397 0.8355
4/12/14 0.8449 0.8407
3/12/14 0.8448 0.8406
2/12/14 0.8399 0.8357
1/12/14 0.8252 0.8211
28/11/14 0.8254 0.8212
27/11/14 0.8254 0.8213
26/11/14 0.8220 0.8179
25/11/14 0.8112 0.8071
24/11/14 0.8151 0.8110
21/11/14 0.8118 0.8077
20/11/14 0.8148 0.8107
19/11/14 0.8184 0.8143
18/11/14 0.8213 0.8172
17/11/14 0.8226 0.8184
14/11/14 0.8299 0.8258
13/11/14 0.8305 0.8263
12/11/14 0.8345 0.8303
11/11/14 0.8375 0.8334
10/11/14 0.8342 0.8300
7/11/14 0.8316 0.8274
6/11/14 0.8292 0.8251
5/11/14 0.8349 0.8307
3/11/14 0.8293 0.8251
31/10/14 0.8266 0.8225
30/10/14 0.8151 0.8111
29/10/14 0.8106 0.8066
28/10/14 0.8118 0.8078
27/10/14 0.8127 0.8086
24/10/14 0.7994 0.7954
23/10/14 0.7982 0.7942
22/10/14 0.7963 0.7923
21/10/14 0.7892 0.7853
20/10/14 0.7841 0.7802
17/10/14 0.7830 0.7791
16/10/14 0.7853 0.7814
15/10/14 0.7802 0.7763
14/10/14 0.7770 0.7732
13/10/14 0.7760 0.7721
10/10/14 0.7823 0.7784
9/10/14 0.7936 0.7896
8/10/14 0.7801 0.7762
7/10/14 0.7828 0.7789
6/10/14 0.7806 0.7767
3/10/14 0.7823 0.7784
2/10/14 0.7829 0.7790
1/10/14 0.7908 0.7869
30/09/14 0.7798 0.7759
29/09/14 0.7818 0.7779
26/09/14 0.7791 0.7752
25/09/14 0.7857 0.7818
24/09/14 0.7814 0.7775
23/09/14 0.7869 0.7829
22/09/14 0.7875 0.7836
19/09/14 0.7848 0.7809
18/09/14 0.7886 0.7847
17/09/14 0.7801 0.7763
16/09/14 0.7862 0.7823
15/09/14 0.7896 0.7856
12/09/14 0.8066 0.8026
11/09/14 0.8046 0.8006
10/09/14 0.8092 0.8052
9/09/14 0.8220 0.8179
8/09/14 0.8141 0.8100
5/09/14 0.8205 0.8164
4/09/14 0.8248 0.8207
3/09/14 0.8306 0.8265
2/09/14 0.8252 0.8211
1/09/14 0.8219 0.8178
29/08/14 0.8163 0.8122
28/08/14 0.8139 0.8099
27/08/14 0.8190 0.8149
26/08/14 0.8157 0.8117
25/08/14 0.8238 0.8197
22/08/14 0.8244 0.8203
21/08/14 0.8246 0.8205
20/08/14 0.8201 0.8160
19/08/14 0.8195 0.8154
18/08/14 0.8121 0.8080
15/08/14 0.8087 0.8047
14/08/14 0.8021 0.7981
13/08/14 0.7995 0.7955
12/08/14 0.7954 0.7914
11/08/14 0.7865 0.7826
8/08/14 0.7796 0.7757
7/08/14 0.7888 0.7849
6/08/14 0.7887 0.7848
5/08/14 0.7905 0.7866
4/08/14 0.7932 0.7892
1/08/14 0.7905 0.7865
31/07/14 0.8031 0.7991
30/07/14 0.8050 0.8010
29/07/14 0.7988 0.7948
28/07/14 0.7978 0.7938
25/07/14 0.7972 0.7932
24/07/14 0.8008 0.7968
23/07/14 0.8005 0.7965
22/07/14 0.7943 0.7903
21/07/14 0.7934 0.7894
18/07/14 0.7907 0.7867
17/07/14 0.7915 0.7875
16/07/14 0.7941 0.7901
15/07/14 0.7895 0.7855
14/07/14 0.7886 0.7846
11/07/14 0.7835 0.7796
10/07/14 0.7850 0.7811
9/07/14 0.7755 0.7717
8/07/14 0.7774 0.7735
7/07/14 0.7752 0.7714
4/07/14 0.7692 0.7654
3/07/14 0.7713 0.7675
2/07/14 0.7706 0.7667
1/07/14 0.7649 0.7611
30/06/14 0.7986 0.7946
27/06/14 0.8079 0.8039
26/06/14 0.8065 0.8025
25/06/14 0.7907 0.7867
24/06/14 0.7898 0.7859
23/06/14 0.7909 0.7869
20/06/14 0.7854 0.7814
19/06/14 0.7844 0.7805
18/06/14 0.7813 0.7774
17/06/14 0.7849 0.7810
16/06/14 0.7757 0.7718
13/06/14 0.7774 0.7735
12/06/14 0.7823 0.7783
11/06/14 0.7833 0.7794
10/06/14 0.7817 0.7778
6/06/14 0.7822 0.7783
5/06/14 0.7792 0.7754
4/06/14 0.7828 0.7789
3/06/14 0.7768 0.7729
2/06/14 0.7799 0.7760
30/05/14 0.7733 0.7694
29/05/14 0.7765 0.7726
28/05/14 0.7765 0.7726
27/05/14 0.7802 0.7764
26/05/14 0.7795 0.7756
23/05/14 0.7748 0.7709
22/05/14 0.7714 0.7676
21/05/14 0.7685 0.7647
20/05/14 0.7691 0.7652
19/05/14 0.7702 0.7663
16/05/14 0.7746 0.7707
15/05/14 0.7743 0.7704
14/05/14 0.7726 0.7688
13/05/14 0.7667 0.7628
12/05/14 0.7694 0.7656
9/05/14 0.7719 0.7680
8/05/14 0.7712 0.7674
7/05/14 0.7648 0.7610
6/05/14 0.7643 0.7605
5/05/14 0.7651 0.7613
2/05/14 0.7664 0.7625
1/05/14 0.7689 0.7650
30/04/14 0.7733 0.7694
29/04/14 0.7713 0.7675
25/04/14 0.7685 0.7646
23/04/14 0.7628 0.7590
22/04/14 0.7600 0.7562
15/04/14 0.7478 0.7441
11/04/14 0.7523 0.7485
8/04/14 0.7436 0.7399
4/04/14 0.7389 0.7352
1/04/14 0.7354 0.7317
31/03/14 0.7353 0.7316
28/03/14 0.7320 0.7283
25/03/14 0.7350 0.7313
21/03/14 0.7361 0.7325
18/03/14 0.7395 0.7358
14/03/14 0.7368 0.7331
11/03/14 0.7462 0.7424
7/03/14 0.7487 0.7450
4/03/14 0.7487 0.7450
28/02/14 0.7446 0.7409
25/02/14 0.7542 0.7504
21/02/14 0.7510 0.7473
18/02/14 0.7439 0.7402
14/02/14 0.7407 0.7371
11/02/14 0.7215 0.7179
7/02/14 0.7189 0.7153
4/02/14 0.7147 0.7111
31/01/14 0.7161 0.7125
28/01/14 0.7110 0.7075
24/01/14 0.7186 0.7150
21/01/14 0.7334 0.7297
17/01/14 0.7297 0.7260
14/01/14 0.7177 0.7141
10/01/14 0.7259 0.7223
7/01/14 0.7239 0.7203
3/01/14 0.7171 0.7135
31/12/13 0.7158 0.7123
27/12/13 0.7156 0.7120
24/12/13 0.7227 0.7191
20/12/13 0.7118 0.7082
17/12/13 0.6882 0.6848
13/12/13 0.6961 0.6926
10/12/13 0.7009 0.6974
6/12/13 0.7028 0.6993
3/12/13 0.7158 0.7122
30/11/13 0.7263 0.7227
29/11/13 0.7263 0.7227
26/11/13 0.7297 0.7260
22/11/13 0.7273 0.7237
20/11/13 0.7271 0.7234
19/11/13 0.7360 0.7324
15/11/13 0.7470 0.7433
12/11/13 0.7494 0.7457
8/11/13 0.7440 0.7403
5/11/13 0.7467 0.7429
1/11/13 0.7445 0.7408
31/10/13 0.7451 0.7413
29/10/13 0.7456 0.7419
25/10/13 0.7428 0.7391
22/10/13 0.7466 0.7429
18/10/13 0.7447 0.7410
15/10/13 0.7367 0.7331
11/10/13 0.7325 0.7288
8/10/13 0.7225 0.7189
4/10/13 0.7289 0.7253
1/10/13 0.7236 0.7200
30/09/13 0.7215 0.7179
27/09/13 0.7275 0.7239
24/09/13 0.7228 0.7192
20/09/13 0.7258 0.7222
17/09/13 0.7195 0.7159
13/09/13 0.7160 0.7124
10/09/13 0.7106 0.7071
6/09/13 0.7070 0.7035
3/09/13 0.7176 0.7140
31/08/13 0.7091 0.7055
30/08/13 0.7091 0.7055
27/08/13 0.7130 0.7094
23/08/13 0.7059 0.7024
20/08/13 0.7025 0.6990
16/08/13 0.7032 0.6996
13/08/13 0.7129 0.7094
9/08/13 0.7144 0.7109
6/08/13 0.7096 0.7060
2/08/13 0.7023 0.6988
31/07/13 0.7062 0.7027
30/07/13 0.7147 0.7111
26/07/13 0.7204 0.7168
23/07/13 0.7054 0.7019
19/07/13 0.7090 0.7055
16/07/13 0.7097 0.7061
12/07/13 0.7069 0.7034
9/07/13 0.7176 0.7140
5/07/13 0.7147 0.7111
2/07/13 0.7120 0.7084
30/06/13 0.7257 0.7221
28/06/13 0.7257 0.7221
25/06/13 0.6951 0.6916
21/06/13 0.7021 0.6986
18/06/13 0.7179 0.7143
14/06/13 0.7062 0.7027
11/06/13 0.7122 0.7086
7/06/13 0.7169 0.7133
4/06/13 0.7274 0.7237
31/05/13 0.7393 0.7356
28/05/13 0.7501 0.7463
24/05/13 0.7490 0.7452
21/05/13 0.7900 0.7860
17/05/13 0.7848 0.7809
14/05/13 0.7914 0.7875
10/05/13 0.7829 0.7790
7/05/13 0.7691 0.7653
3/05/13 0.7720 0.7681
30/04/13 0.7705 0.7667
26/04/13 0.7605 0.7567
23/04/13 0.7622 0.7584
19/04/13 0.7605 0.7567
16/04/13 0.7537 0.7499
12/04/13 0.7537 0.7499
9/04/13 0.7296 0.7260
5/04/13 0.7269 0.7233
2/04/13 0.7277 0.7241
31/03/13 0.7159 0.7123
26/03/13 0.7157 0.7122
22/03/13 0.7182 0.7146
19/03/13 0.7219 0.7183
15/03/13 0.7333 0.7296
12/03/13 0.7333 0.7296
8/03/13 0.7275 0.7239
5/03/13 0.7310 0.7274
1/03/13 0.7223 0.7187
28/02/13 0.7332 0.7296
26/02/13 0.7210 0.7174
22/02/13 0.7206 0.7170
19/02/13 0.7188 0.7152
15/02/13 0.7115 0.7080
12/02/13 0.7147 0.7111
8/02/13 0.7181 0.7145
5/02/13 0.7095 0.7060
1/02/13 0.7135 0.7099
31/01/13 0.7077 0.7041
29/01/13 0.7059 0.7023
25/01/13 0.7049 0.7013
22/01/13 0.6970 0.6936
18/01/13 0.6990 0.6955
15/01/13 0.6961 0.6926
11/01/13 0.6904 0.6869
8/01/13 0.6750 0.6716
4/01/13 0.6817 0.6783
31/12/12 0.6842 0.6808
28/12/12 0.6856 0.6822
21/12/12 0.6824 0.6790
18/12/12 0.6704 0.6671
14/12/12 0.6697 0.6663
11/12/12 0.6728 0.6695
7/12/12 0.6674 0.6641
4/12/12 0.6586 0.6553
30/11/12 0.6578 0.6545
27/11/12 0.6573 0.6540
23/11/12 0.6584 0.6551
20/11/12 0.6533 0.6501
16/11/12 0.6482 0.6450
13/11/12 0.6445 0.6413
9/11/12 0.6548 0.6516
6/11/12 0.6631 0.6598
2/11/12 0.6577 0.6544
31/10/12 0.6641 0.6608
30/10/12 0.6632 0.6599
26/10/12 0.6605 0.6572
23/10/12 0.6624 0.6591
19/10/12 0.6563 0.6530
16/10/12 0.6565 0.6532
12/10/12 0.6533 0.6500
9/10/12 0.6536 0.6504
5/10/12 0.6524 0.6492
2/10/12 0.6415 0.6383
30/09/12 0.6317 0.6285
28/09/12 0.6317 0.6285
25/09/12 0.6295 0.6264
21/09/12 0.6305 0.6273
18/09/12 0.6303 0.6271
14/09/12 0.6368 0.6336
11/09/12 0.6337 0.6306
7/09/12 0.6416 0.6384
4/09/12 0.6288 0.6257
31/08/12 0.6237 0.6206
28/08/12 0.6237 0.6206
24/08/12 0.6243 0.6212
21/08/12 0.6261 0.6230
17/08/12 0.6289 0.6258
14/08/12 0.6251 0.6220
10/08/12 0.6182 0.6152
7/08/12 0.6307 0.6275
3/08/12 0.6251 0.6220
31/07/12 0.6290 0.6259
27/07/12 0.6201 0.6170
24/07/12 0.6107 0.6077
20/07/12 0.6154 0.6123
17/07/12 0.6052 0.6022
13/07/12 0.6010 0.5980
10/07/12 0.5968 0.5938
6/07/12 0.5949 0.5919
3/07/12 0.5980 0.5951
30/06/12 0.6314 0.6282
29/06/12 0.6314 0.6283
26/06/12 0.6255 0.6224
22/06/12 0.6188 0.6157
19/06/12 0.6216 0.6185
15/06/12 0.6141 0.6110
12/06/12 0.6147 0.6117
8/06/12 0.6176 0.6145
5/06/12 0.6099 0.6068
1/06/12 0.6145 0.6115
31/05/12 0.6115 0.6084
29/05/12 0.6132 0.6101
25/05/12 0.6065 0.6034
22/05/12 0.6123 0.6092
18/05/12 0.6037 0.6007
15/05/12 0.6195 0.6164
11/05/12 0.6159 0.6128
8/05/12 0.6253 0.6222
4/05/12 0.6233 0.6202
1/05/12 0.6216 0.6185
30/04/12 0.6162 0.6131
27/04/12 0.6091 0.6061
24/04/12 0.6114 0.6084
20/04/12 0.6038 0.6008
17/04/12 0.5924 0.5894
13/04/12 0.5960 0.5930
10/04/12 0.5851 0.5822
3/04/12 0.5831 0.5802
31/03/12 0.5835 0.5806
30/03/12 0.5835 0.5806
27/03/12 0.5843 0.5814
23/03/12 0.5878 0.5849
20/03/12 0.5849 0.5820
16/03/12 0.5807 0.5778
13/03/12 0.5810 0.5782
9/03/12 0.5771 0.5743
6/03/12 0.5812 0.5783
2/03/12 0.5875 0.5845
29/02/12 0.5860 0.5830
28/02/12 0.5808 0.5779
24/02/12 0.5811 0.5782
21/02/12 0.5833 0.5804
17/02/12 0.5788 0.5759
14/02/12 0.5705 0.5677
10/02/12 0.5756 0.5728
7/02/12 0.5802 0.5773
3/02/12 0.5780 0.5751
31/01/12 0.5784 0.5755
27/01/12 0.5796 0.5767
24/01/12 0.5735 0.5707
20/01/12 0.5770 0.5741
17/01/12 0.5875 0.5846
13/01/12 0.5844 0.5815
10/01/12 0.5755 0.5727
6/01/12 0.5689 0.5660
3/01/12 0.5546 0.5518
31/12/11 0.5553 0.5526
30/12/11 0.5553 0.5526
28/12/11 0.5627 0.5599
23/12/11 0.5727 0.5698
20/12/11 0.5610 0.5582
16/12/11 0.5654 0.5626
13/12/11 0.5632 0.5604
9/12/11 0.5630 0.5602
6/12/11 0.5731 0.5702
2/12/11 0.5719 0.5690
30/11/11 0.5637 0.5608
25/11/11 0.5468 0.5441
22/11/11 0.5443 0.5416
18/11/11 0.5465 0.5438
15/11/11 0.5564 0.5536
11/11/11 0.5630 0.5602
8/11/11 0.5530 0.5502
4/11/11 0.5537 0.5510
31/10/11 0.5538 0.5510
28/10/11 0.5561 0.5533
25/10/11 0.5498 0.5471
21/10/11 0.5440 0.5412
18/10/11 0.5388 0.5361
14/10/11 0.5403 0.5376
11/10/11 0.5387 0.5360
7/10/11 0.5404 0.5377
4/10/11 0.5185 0.5160
30/09/11 0.5298 0.5271
27/09/11 0.5267 0.5241
23/09/11 0.5153 0.5127
20/09/11 0.5269 0.5243
16/09/11 0.5439 0.5412
13/09/11 0.5257 0.5231
9/09/11 0.5392 0.5365
6/09/11 0.5362 0.5335
2/09/11 0.5522 0.5494
31/08/11 0.5569 0.5541
26/08/11 0.5238 0.5212
23/08/11 0.5137 0.5112
19/08/11 0.5116 0.5091
16/08/11 0.5303 0.5277
12/08/11 0.5011 0.4986
9/08/11 0.5077 0.5052
5/08/11 0.5211 0.5185
2/08/11 0.5518 0.5490
31/07/11 0.5494 0.5466
26/07/11 0.5626 0.5598
22/07/11 0.5676 0.5647
19/07/11 0.5592 0.5564
15/07/11 0.5654 0.5626
12/07/11 0.5665 0.5636
8/07/11 0.5841 0.5812
5/07/11 0.5763 0.5734
30/06/11 0.5926 0.5896
28/06/11 0.5898 0.5868
24/06/11 0.5967 0.5937
21/06/11 0.5916 0.5887
17/06/11 0.5873 0.5843
14/06/11 0.5924 0.5894
10/06/11 0.5897 0.5868
7/06/11 0.5885 0.5855
3/06/11 0.5883 0.5854
31/05/11 0.5967 0.5937
27/05/11 0.5954 0.5925
24/05/11 0.5906 0.5876
20/05/11 0.5998 0.5968
17/05/11 0.5875 0.5845
13/05/11 0.5893 0.5864
10/05/11 0.5844 0.5815
6/05/11 0.5850 0.5821
3/05/11 0.5927 0.5897
30/04/11 0.5988 0.5959
26/04/11 0.5962 0.5933
19/04/11 0.5842 0.5813
15/04/11 0.5914 0.5884
12/04/11 0.5869 0.5840
8/04/11 0.6040 0.6010
5/04/11 0.5984 0.5954
31/03/11 0.6041 0.6011
29/03/11 0.6041 0.6010
25/03/11 0.6053 0.6023
22/03/11 0.5941 0.5911
18/03/11 0.5936 0.5906
15/03/11 0.5883 0.5854
11/03/11 0.6009 0.5979
8/03/11 0.6141 0.6110
4/03/11 0.6166 0.6135
28/02/11 0.6114 0.6084
22/02/11 0.6095 0.6065
18/02/11 0.6140 0.6110
15/02/11 0.6108 0.6078
11/02/11 0.6042 0.6012
8/02/11 0.6107 0.6077
4/02/11 0.6065 0.6034
31/01/11 0.5927 0.5897
28/01/11 0.5953 0.5923
25/01/11 0.5933 0.5904
21/01/11 0.5868 0.5839
18/01/11 0.5968 0.5938
14/01/11 0.5907 0.5878
11/01/11 0.5837 0.5808
7/01/11 0.5794 0.5765
4/01/11 0.5769 0.5740
31/12/10 0.5870 0.5841
24/12/10 0.5906 0.5876
21/12/10 0.5827 0.5798
17/12/10 0.5790 0.5761
14/12/10 0.5841 0.5811
10/12/10 0.5883 0.5854
7/12/10 0.5822 0.5793
3/12/10 0.5826 0.5796
30/11/10 0.5774 0.5746
26/11/10 0.5781 0.5753
23/11/10 0.5773 0.5744
19/11/10 0.5708 0.5680
16/11/10 0.5741 0.5712
12/11/10 0.5744 0.5716
9/11/10 0.5798 0.5769
5/11/10 0.5903 0.5874
2/11/10 0.5893 0.5864
31/10/10 0.5853 0.5824
26/10/10 0.5870 0.5841
22/10/10 0.5883 0.5854
19/10/10 0.5908 0.5879
15/10/10 0.5945 0.5915
12/10/10 0.5847 0.5818
8/10/10 0.5919 0.5889
5/10/10 0.5915 0.5885
30/09/10 0.5896 0.5867
28/09/10 0.5972 0.5942
24/09/10 0.5932 0.5903
21/09/10 0.6037 0.6007
17/09/10 0.6017 0.5987
14/09/10 0.6058 0.6027
10/09/10 0.6059 0.6029
7/09/10 0.6089 0.6059
3/09/10 0.6102 0.6072
31/08/10 0.5923 0.5893
27/08/10 0.5866 0.5837
24/08/10 0.5877 0.5847
20/08/10 0.5873 0.5844
17/08/10 0.5860 0.5831
13/08/10 0.5841 0.5812
10/08/10 0.5895 0.5866
6/08/10 0.5871 0.5841
3/08/10 0.5907 0.5877
31/07/10 0.5751 0.5723
27/07/10 0.5873 0.5844
23/07/10 0.5831 0.5802
20/07/10 0.5845 0.5816
16/07/10 0.5832 0.5803
13/07/10 0.5797 0.5768
9/07/10 0.5795 0.5767
6/07/10 0.5664 0.5636
2/07/10 0.5686 0.5658
30/06/10 0.5885 0.5856
25/06/10 0.5975 0.5945
22/06/10 0.6192 0.6161
18/06/10 0.6110 0.6080
15/06/10 0.6108 0.6078
11/06/10 0.6063 0.6033
8/06/10 0.5867 0.5838
4/06/10 0.6053 0.6023
31/05/10 0.5969 0.5940
25/05/10 0.5698 0.5669
21/05/10 0.5679 0.5650
18/05/10 0.5995 0.5966
14/05/10 0.6123 0.6093
11/05/10 0.6047 0.6017
7/05/10 0.6051 0.6020
4/05/10 0.6383 0.6351
30/04/10 0.6337 0.6305
27/04/10 0.6319 0.6287
23/04/10 0.6315 0.6283
20/04/10 0.6170 0.6139
16/04/10 0.6260 0.6229
13/04/10 0.6138 0.6107
9/04/10 0.6084 0.6054
6/04/10 0.6095 0.6064
2/04/10 0.6103 0.6073
31/03/10 0.6103 0.6073
26/03/10 0.6080 0.6050
23/03/10 0.6090 0.6060
19/03/10 0.6115 0.6085
16/03/10 0.6021 0.5991
12/03/10 0.6070 0.6040
9/03/10 0.6208 0.6177
5/03/10 0.6167 0.6136
2/03/10 0.6146 0.6115
28/02/10 0.6065 0.6035
23/02/10 0.6032 0.6002
19/02/10 0.5921 0.5891
16/02/10 0.5938 0.5908
12/02/10 0.6027 0.5997
9/02/10 0.5997 0.5967
5/02/10 0.6075 0.6045
2/02/10 0.6113 0.6083
31/01/10 0.6000 0.5970
26/01/10 0.5973 0.5943
22/01/10 0.6043 0.6013
19/01/10 0.6131 0.6100
15/01/10 0.6216 0.6185
12/01/10 0.6212 0.6181
8/01/10 0.6316 0.6285
5/01/10 0.6383 0.6351
31/12/09 0.6223 0.6192
29/12/09 0.6177 0.6146
23/12/09 0.6078 0.6048
18/12/09 0.5884 0.5854
15/12/09 0.5905 0.5876
11/12/09 0.5804 0.5775
8/12/09 0.5786 0.5757
4/12/09 0.5801 0.5772
30/11/09 0.5965 0.5935
27/11/09 0.5829 0.5800
24/11/09 0.5972 0.5942
20/11/09 0.6050 0.6020
17/11/09 0.6082 0.6052
13/11/09 0.6088 0.6058
10/11/09 0.5951 0.5921
6/11/09 0.5865 0.5836
3/11/09 0.5910 0.5881
31/10/09 0.5967 0.5937
27/10/09 0.6066 0.6036
23/10/09 0.6355 0.6323
20/10/09 0.6516 0.6483
16/10/09 0.6420 0.6388
13/10/09 0.6346 0.6315
9/10/09 0.6345 0.6313
6/10/09 0.6193 0.6163
2/10/09 0.6225 0.6194
30/09/09 0.6581 0.6548
25/09/09 0.6341 0.6310
22/09/09 0.6337 0.6305
18/09/09 0.6456 0.6424
15/09/09 0.6220 0.6189
11/09/09 0.6138 0.6108
8/09/09 0.5986 0.5956
4/09/09 0.5847 0.5818
31/08/09 0.5998 0.5968
28/08/09 0.5953 0.5924
25/08/09 0.5658 0.5629
21/08/09 0.5389 0.5362
18/08/09 0.5605 0.5577
14/08/09 0.5642 0.5614
11/08/09 0.5597 0.5569
7/08/09 0.5358 0.5331
4/08/09 0.5263 0.5237
31/07/09 0.5194 0.5168
28/07/09 0.5119 0.5093
24/07/09 0.5130 0.5104
21/07/09 0.5117 0.5092
17/07/09 0.5163 0.5137
14/07/09 0.5099 0.5073
10/07/09 0.5004 0.4979
7/07/09 0.4982 0.4957
3/07/09 0.5065 0.5040
30/06/09 0.5128 0.5102
26/06/09 0.5097 0.5072
23/06/09 0.4848 0.4824
19/06/09 0.4946 0.4921
16/06/09 0.5097 0.5072
12/06/09 0.5177 0.5152
9/06/09 0.5078 0.5053
5/06/09 0.5093 0.5067
2/06/09 0.5092 0.5066
31/05/09 0.4904 0.4880
26/05/09 0.4633 0.4610
22/05/09 0.4522 0.4500
19/05/09 0.4456 0.4433
15/05/09 0.4328 0.4306
12/05/09 0.4613 0.4590
8/05/09 0.4580 0.4558
5/05/09 0.4772 0.4748
30/04/09 0.4701 0.4677
28/04/09 0.4587 0.4564
24/04/09 0.4481 0.4459
21/04/09 0.4740 0.4717
17/04/09 0.4963 0.4939
14/04/09 0.4837 0.4813
10/04/09 0.4699 0.4676
7/04/09 0.4565 0.4542
3/04/09 0.4738 0.4714
31/03/09 0.4588 0.4565
27/03/09 0.4757 0.4733
24/03/09 0.4607 0.4584
20/03/09 0.4411 0.4389
17/03/09 0.4704 0.4680
13/03/09 0.4427 0.4405
10/03/09 0.3951 0.3931
6/03/09 0.3901 0.3882
3/03/09 0.4379 0.4357
28/02/09 0.4462 0.4440
24/02/09 0.4222 0.4201
20/02/09 0.4425 0.4402
17/02/09 0.4578 0.4555
13/02/09 0.4752 0.4728
10/02/09 0.4820 0.4796
6/02/09 0.4688 0.4664
3/02/09 0.5087 0.5061
31/01/09 0.5186 0.5160
27/01/09 0.5177 0.5151
23/01/09 0.5112 0.5087
20/01/09 0.5274 0.5248
16/01/09 0.5262 0.5236
13/01/09 0.5594 0.5566
9/01/09 0.5841 0.5812
6/01/09 0.5628 0.5600
31/12/08 0.5651 0.5623
29/12/08 0.5754 0.5725
24/12/08 0.5719 0.5691
22/12/08 0.5458 0.5430
19/12/08 0.5450 0.5423
16/12/08 0.5415 0.5388
12/12/08 0.5480 0.5453
9/12/08 0.5498 0.5471
5/12/08 0.5522 0.5495
2/12/08 0.5833 0.5804
30/11/08 0.6143 0.6112
25/11/08 0.5815 0.5786
21/11/08 0.5431 0.5404
18/11/08 0.5914 0.5884
14/11/08 0.6217 0.6186
11/11/08 0.6457 0.6424
7/11/08 0.6434 0.6402
4/11/08 0.6732 0.6698
31/10/08 0.6665 0.6632
28/10/08 0.6398 0.6366
24/10/08 0.6041 0.6010
21/10/08 0.7684 0.7645
17/10/08 0.7519 0.7482
14/10/08 0.7526 0.7488
10/10/08 0.7478 0.7441
7/10/08 0.8707 0.8664
3/10/08 0.9181 0.9135
30/09/08 0.9644 0.9596
26/09/08 1.0038 0.9988
23/09/08 1.0105 1.0054
19/09/08 1.0137 1.0086
16/09/08 0.9889 0.9840
12/09/08 1.0281 1.0229
9/09/08 1.0330 1.0278
5/09/08 1.0105 1.0055
2/09/08 1.0358 1.0306
31/08/08 1.0124 1.0073
26/08/08 0.9860 0.9811
22/08/08 0.9700 0.9652
19/08/08 0.9637 0.9589
15/08/08 0.9913 0.9864
12/08/08 1.0272 1.0220
8/08/08 0.9965 0.9915
5/08/08 0.9732 0.9684
31/07/08 0.9701 0.9653
29/07/08 0.9544 0.9496
25/07/08 1.0180 1.0130
22/07/08 0.9882 0.9833
18/07/08 0.9491 0.9444
15/07/08 0.9095 0.9049
11/07/08 0.9537 0.9490
8/07/08 1.0015 0.9965
4/07/08 1.0304 1.0253
1/07/08 1.0238 1.0187
30/06/08 1.0196 1.0145
27/06/08 1.0600 1.0547
24/06/08 1.0930 1.0876
20/06/08 1.1002 1.0947
17/06/08 1.1102 1.1046
13/06/08 1.1086 1.1030
10/06/08 1.1394 1.1337
6/06/08 1.1666 1.1608
3/06/08 1.1686 1.1628
31/05/08 1.1777 1.1719
27/05/08 1.1758 1.1699
23/05/08 1.1848 1.1789
20/05/08 1.2080 1.2019
16/05/08 1.2245 1.2184
13/05/08 1.2209 1.2148
9/05/08 1.2208 1.2147
6/05/08 1.2439 1.2377
2/05/08 1.2489 1.2426
30/04/08 1.2397 1.2335
25/04/08 1.2014 1.1955
22/04/08 1.1955 1.1895
18/04/08 1.1791 1.1733
15/04/08 1.1656 1.1598
11/04/08 1.1681 1.1623
8/04/08 1.2310 1.2248
4/04/08 1.2221 1.2160
1/04/08 1.1884 1.1825
31/03/08 1.2155 1.2094
28/03/08 1.1882 1.1823
25/03/08 1.1727 1.1669
21/03/08 1.1430 1.1373
18/03/08 1.1134 1.1078
17/03/08 1.0921 1.0867
14/03/08 1.1276 1.1219
13/03/08 1.1334 1.1277
12/03/08 1.1375 1.1318
11/03/08 1.1444 1.1387
10/03/08 1.1371 1.1314
7/03/08 1.1518 1.1461
5/03/08 1.1840 1.1781
4/03/08 1.1784 1.1725
29/02/08 1.2368 1.2306
27/02/08 1.2674 1.2610
26/02/08 1.2558 1.2495
25/02/08 1.2483 1.2421
22/02/08 1.2515 1.2452
21/02/08 1.2629 1.2566
20/02/08 1.2755 1.2691
19/02/08 1.2934 1.2869
18/02/08 1.2818 1.2754
15/02/08 1.2799 1.2735
14/02/08 1.2772 1.2708
12/02/08 1.2849 1.2785
8/02/08 1.2647 1.2584
5/02/08 1.2897 1.2833
31/01/08 1.2910 1.2846
29/01/08 1.3045 1.2980
25/01/08 1.3118 1.3052
22/01/08 1.2087 1.2026
18/01/08 1.2727 1.2663
15/01/08 1.2788 1.2724
11/01/08 1.3173 1.3108
8/01/08 1.3452 1.3384
4/01/08 1.3913 1.3843
31/12/07 1.4534 1.4462
21/12/07 1.4501 1.4428
18/12/07 1.4065 1.3995
14/12/07 1.5209 1.5133
11/12/07 1.5904 1.5824
7/12/07 1.6030 1.5950
4/12/07 1.5620 1.5542
30/11/07 1.5574 1.5497
27/11/07 1.5362 1.5285
23/11/07 1.5548 1.5470
20/11/07 1.5550 1.5472
16/11/07 1.5605 1.5527
13/11/07 1.5659 1.5581
9/11/07 1.5765 1.5687
6/11/07 1.6174 1.6093
2/11/07 1.6308 1.6227
31/10/07 1.6644 1.6561
26/10/07 1.6549 1.6466
23/10/07 1.6420 1.6338
19/10/07 1.6320 1.6239
16/10/07 1.6526 1.6443
12/10/07 1.6819 1.6735
9/10/07 1.6685 1.6602
5/10/07 1.6603 1.6521
2/10/07 1.6670 1.6586
30/09/07 1.6815 1.6731
25/09/07 1.6566 1.6484
21/09/07 1.6465 1.6383
18/09/07 1.6159 1.6078
14/09/07 1.6324 1.6243
11/09/07 1.6156 1.6076
7/09/07 1.6365 1.6283
4/09/07 1.6609 1.6526
31/08/07 1.6348 1.6266
28/08/07 1.6179 1.6098
24/08/07 1.5979 1.5899
21/08/07 1.5528 1.5451
17/08/07 1.5017 1.4942
14/08/07 1.5612 1.5534
10/08/07 1.5731 1.5652
7/08/07 1.5465 1.5388
3/08/07 1.5283 1.5207
31/07/07 1.5534 1.5457
27/07/07 1.5518 1.5441
24/07/07 1.6169 1.6088
20/07/07 1.6309 1.6227
17/07/07 1.6220 1.6139
13/07/07 1.6307 1.6226
10/07/07 1.8005 1.7916
6/07/07 1.8281 1.8190
3/07/07 1.8214 1.8123
30/06/07 1.6330 1.6249
29/06/07 1.8094 1.8004
28/06/07 1.8092 1.8001
27/06/07 1.8070 1.7980
26/06/07 1.8221 1.8130
25/06/07 1.8330 1.8239
22/06/07 1.8528 1.8436
21/06/07 1.8561 1.8468
20/06/07 1.8608 1.8515
19/06/07 1.8467 1.8375
18/06/07 1.8324 1.8232
15/06/07 1.8520 1.8427
14/06/07 1.8502 1.8410
13/06/07 1.8553 1.8461
12/06/07 1.8590 1.8497
8/06/07 1.8720 1.8627
7/06/07 1.8944 1.8944
5/06/07 1.9374 1.9277
31/05/07 1.9245 1.9149
29/05/07 1.8689 1.8595
25/05/07 1.8562 1.8469
22/05/07 1.8877 1.8783
18/05/07 1.8959 1.8865
15/05/07 1.9057 1.8962
11/05/07 1.9200 1.9105
8/05/07 1.9178 1.9083
4/05/07 1.9208 1.9112
30/04/07 1.8747 1.8654
24/04/07 1.8733 1.8639
20/04/07 1.8865 1.8771
17/04/07 1.8946 1.8851
13/04/07 1.8685 1.8592
10/04/07 1.8895 1.8801
6/04/07 1.8709 1.8616
3/04/07 1.8633 1.8540
31/03/07 1.8615 1.8523
27/03/07 1.8510 1.8418
23/03/07 1.8930 1.8835
20/03/07 1.8751 1.8657
16/03/07 1.8616 1.8523
13/03/07 1.9009 1.8915
9/03/07 1.9042 1.8947
6/03/07 1.8758 1.8665
2/03/07 1.8731 1.8637
28/02/07 1.9145 1.9050
23/02/07 1.9850 1.9751
20/02/07 1.9688 1.9590
16/02/07 1.9529 1.9432
13/02/07 1.9731 1.9633
9/02/07 1.9795 1.9696
6/02/07 1.9464 1.9367
2/02/07 1.9307 1.9211
31/01/07 1.9162 1.9066
26/01/07 1.8853 1.8759
23/01/07 1.8621 1.8528
19/01/07 1.8349 1.8257
16/01/07 1.8385 1.8293
12/01/07 1.8368 1.8277
9/01/07 1.8297 1.8206
5/01/07 1.8288 1.8197
31/12/06 1.8757 1.8664
22/12/06 1.8032 1.7942
19/12/06 1.7699 1.7610
15/12/06 1.7609 1.7521