Search

Managed Funds history


Antipodes Global Fund (Class P) unit prices

Application Date Application Price Redemption Price
4/03/21 1.7644 1.7539
3/03/21 1.7800 1.7694
2/03/21 1.7594 1.7489
1/03/21 1.7636 1.7531
26/02/21 1.7529 1.7424
25/02/21 1.7488 1.7384
24/02/21 1.7564 1.7459
23/02/21 1.7595 1.7490
22/02/21 1.7566 1.7461
19/02/21 1.7662 1.7557
18/02/21 1.7885 1.7778
17/02/21 1.8005 1.7897
16/02/21 1.7908 1.7801
15/02/21 1.7831 1.7724
12/02/21 1.7775 1.7669
11/02/21 1.7693 1.7587
10/02/21 1.7757 1.7651
9/02/21 1.7658 1.7553
8/02/21 1.7693 1.7587
5/02/21 1.7723 1.7617
4/02/21 1.7751 1.7644
3/02/21 1.7716 1.7610
2/02/21 1.7709 1.7603
1/02/21 1.7430 1.7326
29/01/21 1.7066 1.6964
28/01/21 1.7306 1.7202
27/01/21 1.7398 1.7294
25/01/21 1.7754 1.7648
22/01/21 1.7771 1.7665
21/01/21 1.7796 1.7690
20/01/21 1.7757 1.7650
19/01/21 1.7731 1.7625
18/01/21 1.7571 1.7466
15/01/21 1.7582 1.7477
14/01/21 1.7610 1.7504
13/01/21 1.7673 1.7567
12/01/21 1.7703 1.7597
11/01/21 1.7765 1.7658
8/01/21 1.7734 1.7628
7/01/21 1.7704 1.7598
6/01/21 1.7470 1.7365
5/01/21 1.7346 1.7242
4/01/21 1.7320 1.7217
31/12/20 1.7211 1.7108
30/12/20 1.7251 1.7148
29/12/20 1.7279 1.7176
24/12/20 1.7194 1.7091
23/12/20 1.7205 1.7102
22/12/20 1.7188 1.7085
21/12/20 1.7162 1.7060
18/12/20 1.7212 1.7109
17/12/20 1.7299 1.7196
16/12/20 1.7301 1.7198
15/12/20 1.7267 1.7164
14/12/20 1.7162 1.7059
11/12/20 1.7213 1.7110
10/12/20 1.7401 1.7297
9/12/20 1.7587 1.7482
8/12/20 1.7616 1.7511
7/12/20 1.7595 1.7489
4/12/20 1.7721 1.7615
3/12/20 1.7507 1.7402
2/12/20 1.7539 1.7434
1/12/20 1.7513 1.7408
30/11/20 1.7251 1.7147
27/11/20 1.7488 1.7384
26/11/20 1.7513 1.7408
25/11/20 1.7506 1.7401
24/11/20 1.7590 1.7485
23/11/20 1.7430 1.7326
20/11/20 1.7180 1.7077
19/11/20 1.7252 1.7149
18/11/20 1.7174 1.7071
17/11/20 1.7221 1.7118
16/11/20 1.7211 1.7108
13/11/20 1.7096 1.6994
12/11/20 1.6870 1.6769
11/11/20 1.6929 1.6828
10/11/20 1.6943 1.6842
9/11/20 1.6843 1.6743
6/11/20 1.6429 1.6331
5/11/20 1.6418 1.6320
4/11/20 1.6340 1.6242
3/11/20 1.6201 1.6105
2/11/20 1.6215 1.6118
30/10/20 1.6075 1.5979
29/10/20 1.6274 1.6176
28/10/20 1.6156 1.6060
27/10/20 1.6359 1.6261
26/10/20 1.6479 1.6380
23/10/20 1.6710 1.6610
22/10/20 1.6625 1.6526
21/10/20 1.6590 1.6490
20/10/20 1.6701 1.6602
19/10/20 1.6511 1.6413
16/10/20 1.6512 1.6414
15/10/20 1.6423 1.6324
14/10/20 1.6413 1.6315
13/10/20 1.6454 1.6355
12/10/20 1.6448 1.6349
9/10/20 1.6249 1.6152
8/10/20 1.6268 1.6170
7/10/20 1.6146 1.6049
6/10/20 1.5996 1.5900
5/10/20 1.5996 1.5900
2/10/20 1.5802 1.5707
1/10/20 1.5776 1.5682
30/09/20 1.5747 1.5653
29/09/20 1.5782 1.5688
28/09/20 1.5905 1.5809
25/09/20 1.5802 1.5707
24/09/20 1.5766 1.5671
23/09/20 1.5704 1.5610
22/09/20 1.5696 1.5602
21/09/20 1.5660 1.5566
18/09/20 1.5812 1.5718
17/09/20 1.5903 1.5808
16/09/20 1.5930 1.5835
15/09/20 1.5925 1.5829
14/09/20 1.5866 1.5771
11/09/20 1.5733 1.5638
10/09/20 1.5705 1.5611
9/09/20 1.5784 1.5689
8/09/20 1.5774 1.5679
7/09/20 1.5895 1.5800
4/09/20 1.5893 1.5798
3/09/20 1.5895 1.5800
2/09/20 1.6044 1.5948
1/09/20 1.5818 1.5723
31/08/20 1.5847 1.5752
28/08/20 1.5974 1.5878
27/08/20 1.6065 1.5969
26/08/20 1.6159 1.6062
25/08/20 1.6166 1.6069
24/08/20 1.6122 1.6026
21/08/20 1.5873 1.5778
20/08/20 1.5865 1.5770
19/08/20 1.5901 1.5806
18/08/20 1.5965 1.5870
17/08/20 1.6066 1.5969
14/08/20 1.6073 1.5977
13/08/20 1.6112 1.6015
12/08/20 1.6161 1.6064
11/08/20 1.6039 1.5943
10/08/20 1.5922 1.5827
7/08/20 1.5843 1.5748
6/08/20 1.5847 1.5752
5/08/20 1.5849 1.5754
4/08/20 1.5853 1.5758
3/08/20 1.5831 1.5736
31/07/20 1.5589 1.5495
30/07/20 1.5747 1.5652
29/07/20 1.5847 1.5752
28/07/20 1.5866 1.5771
27/07/20 1.5914 1.5819
24/07/20 1.5875 1.5780
23/07/20 1.5944 1.5849
22/07/20 1.5974 1.5878
21/07/20 1.6067 1.5971
20/07/20 1.6122 1.6026
17/07/20 1.6077 1.5981
16/07/20 1.6003 1.5907
15/07/20 1.6060 1.5964
14/07/20 1.5943 1.5848
13/07/20 1.5948 1.5853
10/07/20 1.5933 1.5837
9/07/20 1.5859 1.5764
8/07/20 1.5900 1.5804
7/07/20 1.5809 1.5714
6/07/20 1.5910 1.5815
3/07/20 1.5698 1.5604
2/07/20 1.5737 1.5643
1/07/20 1.5534 1.5441
30/06/20 1.6273 1.6176
29/06/20 1.6251 1.6154
26/06/20 1.6185 1.6089
25/06/20 1.6317 1.6219
24/06/20 1.6299 1.6201
23/06/20 1.6473 1.6375
22/06/20 1.6421 1.6323
19/06/20 1.6503 1.6404
18/06/20 1.6520 1.6421
17/06/20 1.6452 1.6353
16/06/20 1.6647 1.6548
15/06/20 1.6289 1.6192
12/06/20 1.6467 1.6368
11/06/20 1.6376 1.6278
10/06/20 1.6795 1.6695
9/06/20 1.6971 1.6869
5/06/20 1.6949 1.6848
4/06/20 1.6615 1.6516
3/06/20 1.6630 1.6531
2/06/20 1.6325 1.6228
1/06/20 1.6345 1.6247
29/05/20 1.6506 1.6407
28/05/20 1.6465 1.6366
27/05/20 1.6650 1.6550
26/05/20 1.6315 1.6218
25/05/20 1.6249 1.6151
22/05/20 1.6200 1.6103
21/05/20 1.6330 1.6233
20/05/20 1.6389 1.6291
19/05/20 1.6332 1.6234
18/05/20 1.6453 1.6354
15/05/20 1.6247 1.6149
14/05/20 1.6170 1.6074
13/05/20 1.6050 1.5954
12/05/20 1.6147 1.6051
11/05/20 1.6265 1.6167
8/05/20 1.6263 1.6166
7/05/20 1.6174 1.6077
6/05/20 1.6147 1.6050
5/05/20 1.6223 1.6126
4/05/20 1.6184 1.6087
1/05/20 1.6418 1.6320
30/04/20 1.6389 1.6291
29/04/20 1.6508 1.6409
28/04/20 1.6258 1.6161
27/04/20 1.6210 1.6113
24/04/20 1.6147 1.6051
23/04/20 1.6152 1.6056
22/04/20 1.6246 1.6149
21/04/20 1.6128 1.6032
20/04/20 1.6267 1.6170
17/04/20 1.6478 1.6379
16/04/20 1.6217 1.6120
15/04/20 1.6231 1.6134
14/04/20 1.6366 1.6268
9/04/20 1.6531 1.6433
8/04/20 1.6598 1.6498
7/04/20 1.6631 1.6532
6/04/20 1.6643 1.6543
3/04/20 1.6233 1.6136
2/04/20 1.6321 1.6224
1/04/20 1.5997 1.5902
31/03/20 1.6404 1.6306
30/03/20 1.6350 1.6252
27/03/20 1.6348 1.6250
26/03/20 1.6792 1.6692
25/03/20 1.6638 1.6539
24/03/20 1.6328 1.6231
23/03/20 1.5788 1.5693
20/03/20 1.5861 1.5766
19/03/20 1.5618 1.5524
18/03/20 1.5867 1.5772
17/03/20 1.6014 1.5919
16/03/20 1.5542 1.5449
13/03/20 1.6275 1.6178
12/03/20 1.5795 1.5701
11/03/20 1.6212 1.6115
10/03/20 1.6612 1.6513
9/03/20 1.6086 1.5990
6/03/20 1.6836 1.6735
5/03/20 1.7113 1.7010
4/03/20 1.7208 1.7105
3/03/20 1.7091 1.6988
2/03/20 1.7410 1.7306
28/02/20 1.7442 1.7338
27/02/20 1.7250 1.7147
26/02/20 1.7504 1.7399
25/02/20 1.7429 1.7325
24/02/20 1.7585 1.7480
21/02/20 1.7928 1.7821
20/02/20 1.8057 1.7949
19/02/20 1.8002 1.7894
18/02/20 1.7912 1.7805
17/02/20 1.7952 1.7845
14/02/20 1.7920 1.7813
13/02/20 1.7827 1.7721
12/02/20 1.7916 1.7809
11/02/20 1.7860 1.7753
10/02/20 1.7880 1.7773
7/02/20 1.7917 1.7810
6/02/20 1.7902 1.7795
5/02/20 1.7735 1.7629
4/02/20 1.7678 1.7572
3/02/20 1.7544 1.7439
31/01/20 1.7534 1.7429
30/01/20 1.7648 1.7542
29/01/20 1.7737 1.7631
28/01/20 1.7693 1.7588
24/01/20 1.7693 1.7587
23/01/20 1.7733 1.7627
22/01/20 1.7860 1.7753
21/01/20 1.7834 1.7727
20/01/20 1.7935 1.7828
17/01/20 1.7911 1.7804
16/01/20 1.7763 1.7657
15/01/20 1.7720 1.7614
14/01/20 1.7777 1.7670
13/01/20 1.7746 1.7640
10/01/20 1.7695 1.7589
9/01/20 1.7839 1.7732
8/01/20 1.7768 1.7662
7/01/20 1.7729 1.7623
6/01/20 1.7585 1.7480
3/01/20 1.7574 1.7468
2/01/20 1.7542 1.7437
31/12/19 1.7328 1.7224
30/12/19 1.7406 1.7302
27/12/19 1.7479 1.7374
24/12/19 1.7499 1.7394
23/12/19 1.7541 1.7436
20/12/19 1.7562 1.7457
19/12/19 1.7576 1.7471
18/12/19 1.7598 1.7492
17/12/19 1.7621 1.7516
16/12/19 1.7494 1.7390
13/12/19 1.7528 1.7423
12/12/19 1.7377 1.7273
11/12/19 1.7350 1.7246
10/12/19 1.7365 1.7261
9/12/19 1.7284 1.7180
6/12/19 1.7259 1.7155
5/12/19 1.7170 1.7068
4/12/19 1.7085 1.6983
3/12/19 1.7050 1.6948
2/12/19 1.7177 1.7074
29/11/19 1.7340 1.7236
28/11/19 1.7405 1.7301
27/11/19 1.7394 1.7290
26/11/19 1.7346 1.7242
25/11/19 1.7383 1.7279
22/11/19 1.7266 1.7163
21/11/19 1.7220 1.7117
20/11/19 1.7182 1.7079
19/11/19 1.7217 1.7114
18/11/19 1.7263 1.7160
15/11/19 1.7254 1.7150
14/11/19 1.7239 1.7136
13/11/19 1.7130 1.7027
12/11/19 1.7227 1.7124
11/11/19 1.7177 1.7074
8/11/19 1.7237 1.7133
7/11/19 1.7157 1.7054
6/11/19 1.7114 1.7012
5/11/19 1.7093 1.6991
4/11/19 1.7043 1.6941
1/11/19 1.6874 1.6773
31/10/19 1.6862 1.6761
30/10/19 1.6901 1.6800
29/10/19 1.6986 1.6884
28/10/19 1.7007 1.6905
25/10/19 1.6925 1.6823
24/10/19 1.6958 1.6856
23/10/19 1.6907 1.6806
22/10/19 1.6842 1.6741
21/10/19 1.6824 1.6723
18/10/19 1.6764 1.6664
17/10/19 1.6872 1.6771
16/10/19 1.7012 1.6911
15/10/19 1.6903 1.6801
14/10/19 1.6774 1.6673
11/10/19 1.6736 1.6636
10/10/19 1.6584 1.6485
9/10/19 1.6618 1.6518
8/10/19 1.6561 1.6462
7/10/19 1.6561 1.6462
4/10/19 1.6615 1.6515
3/10/19 1.6638 1.6539
2/10/19 1.6702 1.6602
1/10/19 1.6881 1.6780
30/09/19 1.6836 1.6735
27/09/19 1.6788 1.6687
26/09/19 1.6895 1.6794
25/09/19 1.6904 1.6803
24/09/19 1.6860 1.6759
23/09/19 1.6985 1.6883
20/09/19 1.7041 1.6939
19/09/19 1.6941 1.6840
18/09/19 1.6807 1.6706
17/09/19 1.6820 1.6719
16/09/19 1.6840 1.6739
13/09/19 1.6828 1.6727
12/09/19 1.6789 1.6688
11/09/19 1.6784 1.6684
10/09/19 1.6686 1.6586
9/09/19 1.6579 1.6480
6/09/19 1.6524 1.6426
5/09/19 1.6591 1.6491
4/09/19 1.6462 1.6363
3/09/19 1.6363 1.6265
2/09/19 1.6493 1.6394
30/08/19 1.6487 1.6388
29/08/19 1.6408 1.6310
28/08/19 1.6338 1.6240
27/08/19 1.6265 1.6167
26/08/19 1.6163 1.6066
23/08/19 1.6130 1.6033
22/08/19 1.6269 1.6171
21/08/19 1.6284 1.6186
20/08/19 1.6264 1.6166
19/08/19 1.6310 1.6212
16/08/19 1.6180 1.6083
15/08/19 1.6057 1.5961
14/08/19 1.6261 1.6163
13/08/19 1.6301 1.6204
12/08/19 1.6406 1.6307
9/08/19 1.6384 1.6286
8/08/19 1.6445 1.6347
7/08/19 1.6500 1.6401
6/08/19 1.6476 1.6377
5/08/19 1.6508 1.6410
2/08/19 1.6637 1.6537
1/08/19 1.6661 1.6561
31/07/19 1.6708 1.6608
30/07/19 1.6831 1.6731
29/07/19 1.6871 1.6770
26/07/19 1.6876 1.6775
25/07/19 1.6755 1.6655
24/07/19 1.6745 1.6645
23/07/19 1.6650 1.6550
22/07/19 1.6486 1.6387
19/07/19 1.6470 1.6372
18/07/19 1.6451 1.6353
17/07/19 1.6578 1.6479
16/07/19 1.6589 1.6490
15/07/19 1.6587 1.6488
12/07/19 1.6627 1.6528
11/07/19 1.6663 1.6563
10/07/19 1.6701 1.6601
9/07/19 1.6717 1.6617
8/07/19 1.6664 1.6565
5/07/19 1.6821 1.6720
4/07/19 1.6787 1.6686
3/07/19 1.6733 1.6633
2/07/19 1.6817 1.6717
1/07/19 1.6915 1.6814
30/06/19 1.7668 1.7562
28/06/19 1.7668 1.7562
27/06/19 1.7633 1.7527
26/06/19 1.7607 1.7502
25/06/19 1.7602 1.7497
24/06/19 1.7714 1.7608
21/06/19 1.7745 1.7639
20/06/19 1.7744 1.7638
19/06/19 1.7701 1.7595
18/06/19 1.7561 1.7456
17/06/19 1.7425 1.7321
14/06/19 1.7341 1.7237
13/06/19 1.7300 1.7196
12/06/19 1.7217 1.7114
11/06/19 1.7295 1.7192
7/06/19 1.6991 1.6889
6/06/19 1.6928 1.6827
5/06/19 1.6980 1.6878
4/06/19 1.6971 1.6869
3/06/19 1.6896 1.6795
31/05/19 1.6897 1.6796
30/05/19 1.7006 1.6904
29/05/19 1.6980 1.6879
28/05/19 1.6991 1.6890
27/05/19 1.7067 1.6965
24/05/19 1.7057 1.6955
23/05/19 1.7100 1.6998
22/05/19 1.7282 1.7178
21/05/19 1.7357 1.7253
20/05/19 1.7249 1.7146
17/05/19 1.7445 1.7341
16/05/19 1.7473 1.7368
15/05/19 1.7423 1.7319
14/05/19 1.7299 1.7196
13/05/19 1.7218 1.7115
10/05/19 1.7290 1.7186
9/05/19 1.7285 1.7182
8/05/19 1.7396 1.7292
7/05/19 1.7455 1.7351
6/05/19 1.7614 1.7509
3/05/19 1.7712 1.7606
2/05/19 1.7695 1.7589
1/05/19 1.7651 1.7545
30/04/19 1.7676 1.7570
29/04/19 1.7662 1.7556
26/04/19 1.7602 1.7496
24/04/19 1.7619 1.7513
23/04/19 1.7582 1.7476
18/04/19 1.7493 1.7388
17/04/19 1.7482 1.7378
16/04/19 1.7395 1.7291
15/04/19 1.7187 1.7084
12/04/19 1.7188 1.7086
11/04/19 1.7217 1.7114
10/04/19 1.7293 1.7189
9/04/19 1.7355 1.7251
8/04/19 1.7316 1.7213
5/04/19 1.7408 1.7304
4/04/19 1.7323 1.7220
3/04/19 1.7262 1.7159
2/04/19 1.7297 1.7194
1/04/19 1.7130 1.7027
29/03/19 1.6986 1.6885
28/03/19 1.6968 1.6866
27/03/19 1.7071 1.6968
26/03/19 1.6906 1.6805
25/03/19 1.6898 1.6797
22/03/19 1.7048 1.6946
21/03/19 1.7192 1.7089
20/03/19 1.7211 1.7108
19/03/19 1.7205 1.7102
18/03/19 1.7183 1.7080
15/03/19 1.7140 1.7038
14/03/19 1.7132 1.7030
13/03/19 1.7015 1.6914
12/03/19 1.6963 1.6861
11/03/19 1.6916 1.6815
8/03/19 1.6817 1.6716
7/03/19 1.7017 1.6916
6/03/19 1.7201 1.7098
5/03/19 1.7169 1.7066
4/03/19 1.7184 1.7081
1/03/19 1.7169 1.7067
28/02/19 1.7072 1.6970
27/02/19 1.7070 1.6968
26/02/19 1.6976 1.6875
25/02/19 1.7016 1.6914
22/02/19 1.7007 1.6905
21/02/19 1.7131 1.7028
20/02/19 1.7013 1.6911
19/02/19 1.7009 1.6907
18/02/19 1.7001 1.6899
15/02/19 1.6950 1.6848
14/02/19 1.7010 1.6908
13/02/19 1.6974 1.6872
12/02/19 1.6903 1.6802
11/02/19 1.6920 1.6819
8/02/19 1.6859 1.6758
7/02/19 1.6924 1.6823
6/02/19 1.7145 1.7043
5/02/19 1.6920 1.6819
4/02/19 1.6920 1.6819
1/02/19 1.6933 1.6832
31/01/19 1.6898 1.6797
30/01/19 1.7012 1.6910
29/01/19 1.7029 1.6927
25/01/19 1.7045 1.6943
24/01/19 1.6988 1.6886
23/01/19 1.6893 1.6792
22/01/19 1.6889 1.6788
21/01/19 1.6991 1.6889
18/01/19 1.6960 1.6859
17/01/19 1.6917 1.6816
16/01/19 1.6899 1.6798
15/01/19 1.6822 1.6721
14/01/19 1.6726 1.6626
11/01/19 1.6802 1.6702
10/01/19 1.6840 1.6740
9/01/19 1.6907 1.6806
8/01/19 1.6804 1.6703
7/01/19 1.6795 1.6694
4/01/19 1.6751 1.6651
3/01/19 1.6730 1.6630
2/01/19 1.6782 1.6681
31/12/18 1.6656 1.6556
28/12/18 1.6629 1.6529
27/12/18 1.6575 1.6475
24/12/18 1.6451 1.6352
21/12/18 1.6457 1.6359
20/12/18 1.6486 1.6387
19/12/18 1.6462 1.6364
18/12/18 1.6477 1.6379
17/12/18 1.6495 1.6397
14/12/18 1.6553 1.6454
13/12/18 1.6634 1.6534
12/12/18 1.6613 1.6514
11/12/18 1.6542 1.6444
10/12/18 1.6625 1.6525
7/12/18 1.6719 1.6619
6/12/18 1.6718 1.6618
5/12/18 1.6773 1.6673
4/12/18 1.6657 1.6557
3/12/18 1.6763 1.6662
30/11/18 1.6716 1.6616
29/11/18 1.6707 1.6607
28/11/18 1.6884 1.6783
27/11/18 1.6801 1.6701
26/11/18 1.6805 1.6705
23/11/18 1.6688 1.6588
22/11/18 1.6717 1.6617
21/11/18 1.6754 1.6654
20/11/18 1.6766 1.6665
19/11/18 1.6914 1.6813
16/11/18 1.6865 1.6764
15/11/18 1.6970 1.6868
14/11/18 1.7042 1.6940
13/11/18 1.7138 1.7036
12/11/18 1.7114 1.7011
9/11/18 1.7103 1.7001
8/11/18 1.7193 1.7090
7/11/18 1.7237 1.7134
6/11/18 1.7311 1.7207
5/11/18 1.7320 1.7216
2/11/18 1.7345 1.7242
1/11/18 1.7282 1.7179
31/10/18 1.7435 1.7331
30/10/18 1.7293 1.7190
29/10/18 1.7452 1.7348
26/10/18 1.7500 1.7395
25/10/18 1.7610 1.7505
24/10/18 1.7638 1.7533
23/10/18 1.7926 1.7819
22/10/18 1.8001 1.7893
19/10/18 1.7895 1.7788
18/10/18 1.7812 1.7705
17/10/18 1.7882 1.7775
16/10/18 1.7899 1.7792
15/10/18 1.7750 1.7644
12/10/18 1.7859 1.7752
11/10/18 1.7775 1.7668
10/10/18 1.8004 1.7896
9/10/18 1.8138 1.8029
8/10/18 1.8196 1.8087
5/10/18 1.8213 1.8104
4/10/18 1.8169 1.8061
3/10/18 1.8068 1.7960
2/10/18 1.7975 1.7868
1/10/18 1.7975 1.7868
28/09/18 1.7943 1.7836
27/09/18 1.8029 1.7921
26/09/18 1.7946 1.7839
25/09/18 1.7978 1.7870
24/09/18 1.7945 1.7838
21/09/18 1.7942 1.7834
20/09/18 1.7894 1.7787
19/09/18 1.7767 1.7661
18/09/18 1.7766 1.7660
17/09/18 1.7682 1.7577
14/09/18 1.7637 1.7531
13/09/18 1.7577 1.7472
12/09/18 1.7655 1.7549
11/09/18 1.7703 1.7597
10/09/18 1.7659 1.7553
7/09/18 1.7532 1.7427
6/09/18 1.7379 1.7275
5/09/18 1.7459 1.7355
4/09/18 1.7578 1.7472
3/09/18 1.7590 1.7484
31/08/18 1.7609 1.7504
30/08/18 1.7511 1.7406
29/08/18 1.7553 1.7448
28/08/18 1.7411 1.7307
27/08/18 1.7423 1.7319
24/08/18 1.7308 1.7205
23/08/18 1.7410 1.7306
22/08/18 1.7282 1.7179
21/08/18 1.7205 1.7102
20/08/18 1.7149 1.7046
17/08/18 1.7138 1.7035
16/08/18 1.7076 1.6974
15/08/18 1.7179 1.7076
14/08/18 1.7268 1.7164
13/08/18 1.7128 1.7026
10/08/18 1.7249 1.7146
9/08/18 1.7283 1.7180
8/08/18 1.7248 1.7145
7/08/18 1.7278 1.7174
6/08/18 1.7266 1.7163
3/08/18 1.7286 1.7183
2/08/18 1.7290 1.7186
1/08/18 1.7435 1.7331
31/07/18 1.7419 1.7315
30/07/18 1.7438 1.7334
27/07/18 1.7418 1.7314
26/07/18 1.7437 1.7332
25/07/18 1.7367 1.7263
24/07/18 1.7232 1.7129
23/07/18 1.7259 1.7155
20/07/18 1.7175 1.7072
19/07/18 1.7270 1.7167
18/07/18 1.7234 1.7131
17/07/18 1.7285 1.7182
16/07/18 1.7237 1.7134
13/07/18 1.7259 1.7156
12/07/18 1.7241 1.7138
11/07/18 1.7219 1.7116
10/07/18 1.7233 1.7130
9/07/18 1.7249 1.7146
6/07/18 1.7214 1.7111
5/07/18 1.7184 1.7081
4/07/18 1.7159 1.7056
3/07/18 1.7172 1.7069
2/07/18 1.7301 1.7198
30/06/18 1.8144 1.8035
29/06/18 1.8144 1.8035
28/06/18 1.8174 1.8065
27/06/18 1.8038 1.7930
26/06/18 1.8144 1.8036
25/06/18 1.8153 1.8045
22/06/18 1.8215 1.8106
21/06/18 1.8229 1.8120
20/06/18 1.8312 1.8202
19/06/18 1.8350 1.8240
18/06/18 1.8320 1.8211
15/06/18 1.8287 1.8178
14/06/18 1.8176 1.8067
13/06/18 1.8080 1.7972
12/06/18 1.8121 1.8012
8/06/18 1.8046 1.7938
7/06/18 1.8056 1.7948
6/06/18 1.7897 1.7790
5/06/18 1.7934 1.7827
4/06/18 1.7830 1.7723
1/06/18 1.7891 1.7784
31/05/18 1.7707 1.7601
30/05/18 1.7664 1.7559
29/05/18 1.7740 1.7633
28/05/18 1.7805 1.7698
25/05/18 1.7861 1.7754
24/05/18 1.7933 1.7826
23/05/18 1.8001 1.7893
22/05/18 1.8057 1.7949
21/05/18 1.8105 1.7997
18/05/18 1.8226 1.8117
17/05/18 1.8346 1.8236
16/05/18 1.8429 1.8318
15/05/18 1.8434 1.8324
14/05/18 1.8322 1.8213
11/05/18 1.8307 1.8197
10/05/18 1.8348 1.8239
9/05/18 1.8404 1.8294
8/05/18 1.8386 1.8276
7/05/18 1.8297 1.8187
4/05/18 1.8210 1.8101
3/05/18 1.8212 1.8104
2/05/18 1.8278 1.8169
1/05/18 1.8407 1.8297
30/04/18 1.8293 1.8184
27/04/18 1.8286 1.8177
26/04/18 1.8235 1.8125
24/04/18 1.8261 1.8152
23/04/18 1.8249 1.8140
20/04/18 1.8103 1.7995
19/04/18 1.7996 1.7888
18/04/18 1.7887 1.7780
17/04/18 1.7812 1.7705
16/04/18 1.7754 1.7648
13/04/18 1.7754 1.7648
12/04/18 1.7823 1.7716
11/04/18 1.7744 1.7638
10/04/18 1.7759 1.7653
9/04/18 1.7723 1.7617
6/04/18 1.7693 1.7587
5/04/18 1.7727 1.7621
4/04/18 1.7649 1.7544
3/04/18 1.7693 1.7588
29/03/18 1.7779 1.7673
28/03/18 1.7745 1.7639
27/03/18 1.7801 1.7695
26/03/18 1.7782 1.7676
23/03/18 1.7635 1.7530
22/03/18 1.7931 1.7824
21/03/18 1.8026 1.7918
20/03/18 1.8099 1.7991
19/03/18 1.8147 1.8039
16/03/18 1.8204 1.8095
15/03/18 1.7980 1.7873
14/03/18 1.7816 1.7710
13/03/18 1.7851 1.7744
12/03/18 1.8019 1.7911
9/03/18 1.7978 1.7871
8/03/18 1.8008 1.7900
7/03/18 1.7861 1.7754
6/03/18 1.7857 1.7750
5/03/18 1.7788 1.7682
2/03/18 1.7848 1.7741
1/03/18 1.7906 1.7799
28/02/18 1.7867 1.7760
27/02/18 1.7950 1.7842
26/02/18 1.7912 1.7805
23/02/18 1.7871 1.7764
22/02/18 1.7661 1.7555
21/02/18 1.7744 1.7638
20/02/18 1.7623 1.7518
19/02/18 1.7728 1.7622
16/02/18 1.7676 1.7570
15/02/18 1.7712 1.7606
14/02/18 1.7630 1.7525
13/02/18 1.7405 1.7301
12/02/18 1.7390 1.7286
9/02/18 1.7322 1.7218
8/02/18 1.7445 1.7341
7/02/18 1.7530 1.7425
6/02/18 1.7484 1.7380
5/02/18 1.7466 1.7362
2/02/18 1.7682 1.7576
1/02/18 1.7702 1.7596
31/01/18 1.7541 1.7436
30/01/18 1.7559 1.7454
29/01/18 1.7749 1.7643
25/01/18 1.7844 1.7738
24/01/18 1.7896 1.7789
23/01/18 1.8004 1.7897
22/01/18 1.7909 1.7802
19/01/18 1.7834 1.7727
18/01/18 1.7844 1.7738
17/01/18 1.7864 1.7757
16/01/18 1.7905 1.7797
15/01/18 1.7825 1.7719
12/01/18 1.7925 1.7818
11/01/18 1.7797 1.7691
10/01/18 1.7764 1.7658
9/01/18 1.7732 1.7626
8/01/18 1.7643 1.7538
5/01/18 1.7581 1.7476
4/01/18 1.7525 1.7420
3/01/18 1.7428 1.7324
2/01/18 1.7437 1.7332
29/12/17 1.7297 1.7194
28/12/17 1.7370 1.7266
27/12/17 1.7440 1.7336
22/12/17 1.7488 1.7383
21/12/17 1.7455 1.7350
20/12/17 1.7470 1.7366
19/12/17 1.7487 1.7382
18/12/17 1.7429 1.7325
15/12/17 1.7323 1.7219
14/12/17 1.7346 1.7242
13/12/17 1.7514 1.7410
12/12/17 1.7649 1.7543
11/12/17 1.7683 1.7577
8/12/17 1.7672 1.7566
7/12/17 1.7535 1.7430
6/12/17 1.7418 1.7314
5/12/17 1.7399 1.7295
4/12/17 1.7434 1.7330
1/12/17 1.7402 1.7298
30/11/17 1.7419 1.7315
29/11/17 1.7521 1.7417
28/11/17 1.7455 1.7351
27/11/17 1.7377 1.7273
24/11/17 1.7481 1.7376
23/11/17 1.7464 1.7360
22/11/17 1.7520 1.7415
21/11/17 1.7425 1.7321
20/11/17 1.7346 1.7242
17/11/17 1.7403 1.7299
16/11/17 1.7334 1.7230
15/11/17 1.7186 1.7083
14/11/17 1.7162 1.7060
13/11/17 1.7255 1.7152
10/11/17 1.7305 1.7201
9/11/17 1.7407 1.7303
8/11/17 1.7298 1.7194
7/11/17 1.7356 1.7252
6/11/17 1.7239 1.7135
3/11/17 1.7233 1.7130
2/11/17 1.7060 1.6958
1/11/17 1.7102 1.7000
31/10/17 1.6970 1.6869
30/10/17 1.6952 1.6851
27/10/17 1.7060 1.6958
26/10/17 1.7068 1.6966
25/10/17 1.7017 1.6915
24/10/17 1.6877 1.6776
23/10/17 1.6784 1.6684
20/10/17 1.6752 1.6652
19/10/17 1.6608 1.6508
18/10/17 1.6717 1.6617
17/10/17 1.6694 1.6594
16/10/17 1.6682 1.6582
13/10/17 1.6626 1.6526
12/10/17 1.6743 1.6642
11/10/17 1.6873 1.6772
10/10/17 1.6767 1.6666
9/10/17 1.6755 1.6655
6/10/17 1.6719 1.6619
5/10/17 1.6653 1.6553
4/10/17 1.6512 1.6414
3/10/17 1.6722 1.6622
2/10/17 1.6722 1.6622
29/09/17 1.6667 1.6567
28/09/17 1.6670 1.6570
27/09/17 1.6623 1.6523
26/09/17 1.6545 1.6446
25/09/17 1.6419 1.6321
22/09/17 1.6431 1.6333
21/09/17 1.6469 1.6370
20/09/17 1.6239 1.6142
19/09/17 1.6324 1.6226
18/09/17 1.6310 1.6213
15/09/17 1.6206 1.6109
14/09/17 1.6216 1.6119
13/09/17 1.6147 1.6050
12/09/17 1.6103 1.6007
11/09/17 1.6034 1.5938
8/09/17 1.5937 1.5841
7/09/17 1.6015 1.5919
6/09/17 1.5998 1.5902
5/09/17 1.5906 1.5811
4/09/17 1.6115 1.6019
1/09/17 1.6108 1.6011
31/08/17 1.6135 1.6039
30/08/17 1.6162 1.6065
29/08/17 1.6043 1.5947
28/08/17 1.6129 1.6032
25/08/17 1.6128 1.6031
24/08/17 1.6154 1.6058
23/08/17 1.6141 1.6044
22/08/17 1.6100 1.6003
21/08/17 1.6038 1.5942
18/08/17 1.6048 1.5952
17/08/17 1.6058 1.5962
16/08/17 1.6196 1.6099
15/08/17 1.6270 1.6173
14/08/17 1.6183 1.6086
11/08/17 1.6130 1.6033
10/08/17 1.6123 1.6026
9/08/17 1.6253 1.6156
8/08/17 1.6306 1.6208
7/08/17 1.6252 1.6155
4/08/17 1.6177 1.6081
3/08/17 1.6121 1.6024
2/08/17 1.6077 1.5981
1/08/17 1.6055 1.5959
31/07/17 1.6018 1.5922
28/07/17 1.5926 1.5831
27/07/17 1.5965 1.5869
26/07/17 1.6036 1.5940
25/07/17 1.6023 1.5927
24/07/17 1.5977 1.5882
21/07/17 1.5995 1.5899
20/07/17 1.5897 1.5802
19/07/17 1.5929 1.5834
18/07/17 1.5944 1.5848
17/07/17 1.6127 1.6031
14/07/17 1.6127 1.6030
13/07/17 1.6212 1.6115
12/07/17 1.6238 1.6141
11/07/17 1.6257 1.6160
10/07/17 1.6276 1.6178
7/07/17 1.6234 1.6137
6/07/17 1.6342 1.6244
5/07/17 1.6305 1.6207
4/07/17 1.6238 1.6141
3/07/17 1.6230 1.6133
30/06/17 1.6347 1.6250
29/06/17 1.6350 1.6252
28/06/17 1.6519 1.6420
27/06/17 1.6477 1.6379
26/06/17 1.6509 1.6411
23/06/17 1.6477 1.6379
22/06/17 1.6470 1.6371
21/06/17 1.6402 1.6304
20/06/17 1.6304 1.6207
19/06/17 1.6344 1.6246
16/06/17 1.6228 1.6131
15/06/17 1.6268 1.6171
14/06/17 1.6387 1.6289
13/06/17 1.6519 1.6420
9/06/17 1.6529 1.6430
8/06/17 1.6540 1.6441
7/06/17 1.6486 1.6387
6/06/17 1.6499 1.6400
5/06/17 1.6575 1.6476
2/06/17 1.6705 1.6605
1/06/17 1.6769 1.6668
31/05/17 1.6630 1.6531
30/05/17 1.6629 1.6530
29/05/17 1.6698 1.6598
26/05/17 1.6770 1.6670
25/05/17 1.6735 1.6635
24/05/17 1.6679 1.6580
23/05/17 1.6691 1.6591
22/05/17 1.6711 1.6611
19/05/17 1.6735 1.6635
18/05/17 1.6606 1.6506
17/05/17 1.6690 1.6590
16/05/17 1.6791 1.6690
15/05/17 1.6736 1.6636
12/05/17 1.6735 1.6635
11/05/17 1.6751 1.6650
10/05/17 1.6617 1.6517
9/05/17 1.6652 1.6552
8/05/17 1.6597 1.6498
5/05/17 1.6507 1.6408
4/05/17 1.6454 1.6355
3/05/17 1.6217 1.6120
2/05/17 1.6112 1.6016
1/05/17 1.5963 1.5868
28/04/17 1.6038 1.5942
27/04/17 1.6149 1.6053
26/04/17 1.6144 1.6048
24/04/17 1.5861 1.5766
21/04/17 1.5746 1.5651
20/04/17 1.5751 1.5656
19/04/17 1.5730 1.5636
18/04/17 1.5674 1.5580
13/04/17 1.5618 1.5524
12/04/17 1.5800 1.5705
11/04/17 1.5851 1.5756
10/04/17 1.5852 1.5758
7/04/17 1.5866 1.5771
6/04/17 1.5823 1.5729
5/04/17 1.5774 1.5680
4/04/17 1.5845 1.5750
3/04/17 1.5777 1.5683
31/03/17 1.5737 1.5643
30/03/17 1.5697 1.5603
29/03/17 1.5696 1.5602
28/03/17 1.5761 1.5666
27/03/17 1.5766 1.5672
24/03/17 1.5802 1.5707
23/03/17 1.5740 1.5646
22/03/17 1.5638 1.5545
21/03/17 1.5584 1.5491
20/03/17 1.5544 1.5451
17/03/17 1.5579 1.5486
16/03/17 1.5573 1.5480
15/03/17 1.5562 1.5469
14/03/17 1.5544 1.5451
13/03/17 1.5501 1.5408
10/03/17 1.5520 1.5427
9/03/17 1.5538 1.5445
8/03/17 1.5455 1.5363
7/03/17 1.5314 1.5222
6/03/17 1.5315 1.5224
3/03/17 1.5360 1.5268
2/03/17 1.5334 1.5242
1/03/17 1.5217 1.5126
28/02/17 1.5041 1.4951
27/02/17 1.5006 1.4917
24/02/17 1.5055 1.4965
23/02/17 1.5032 1.4942
22/02/17 1.5050 1.4960
21/02/17 1.5098 1.5008
20/02/17 1.5102 1.5012
17/02/17 1.5116 1.5025
16/02/17 1.5138 1.5047
15/02/17 1.5060 1.4970
14/02/17 1.5107 1.5016
13/02/17 1.5076 1.4986
10/02/17 1.4967 1.4877
9/02/17 1.5064 1.4974
8/02/17 1.5007 1.4917
7/02/17 1.5067 1.4977
6/02/17 1.5079 1.4989
3/02/17 1.4995 1.4905
2/02/17 1.5021 1.4931
1/02/17 1.5178 1.5087
31/01/17 1.5091 1.5001
30/01/17 1.5169 1.5078
27/01/17 1.5224 1.5133
25/01/17 1.5283 1.5192
24/01/17 1.5147 1.5056
23/01/17 1.5074 1.4984
20/01/17 1.5079 1.4989
19/01/17 1.5039 1.4949
18/01/17 1.5124 1.5033
17/01/17 1.5205 1.5114
16/01/17 1.5233 1.5142
13/01/17 1.5252 1.5161
12/01/17 1.5220 1.5129
11/01/17 1.5353 1.5261
10/01/17 1.5423 1.5331
9/01/17 1.5383 1.5291
6/01/17 1.5504 1.5411
5/01/17 1.5493 1.5401
4/01/17 1.5491 1.5398
3/01/17 1.5548 1.5455
30/12/16 1.5499 1.5407
29/12/16 1.5530 1.5437
28/12/16 1.5572 1.5479
23/12/16 1.5614 1.5521
22/12/16 1.5450 1.5358
21/12/16 1.5475 1.5382
20/12/16 1.5466 1.5373
19/12/16 1.5460 1.5368
16/12/16 1.5377 1.5285
15/12/16 1.5265 1.5173
14/12/16 1.5111 1.5020
13/12/16 1.5178 1.5088
12/12/16 1.5095 1.5005
9/12/16 1.5232 1.5141
8/12/16 1.5304 1.5212
7/12/16 1.5156 1.5065
6/12/16 1.5056 1.4966
5/12/16 1.4919 1.4829
2/12/16 1.4909 1.4819
1/12/16 1.4984 1.4895
30/11/16 1.4945 1.4856
29/11/16 1.4812 1.4723
28/11/16 1.4711 1.4623
25/11/16 1.4782 1.4694
24/11/16 1.4750 1.4662
23/11/16 1.4793 1.4704
22/11/16 1.4836 1.4748
21/11/16 1.4811 1.4722
18/11/16 1.4784 1.4696
17/11/16 1.4650 1.4562
16/11/16 1.4655 1.4567
15/11/16 1.4539 1.4452
14/11/16 1.4537 1.4450
11/11/16 1.4509 1.4422
10/11/16 1.4526 1.4439
9/11/16 1.4372 1.4286
8/11/16 1.4235 1.4150
7/11/16 1.4320 1.4235
4/11/16 1.4284 1.4199
3/11/16 1.4347 1.4261
2/11/16 1.4373 1.4287
1/11/16 1.4447 1.4361
31/10/16 1.4535 1.4448
28/10/16 1.4599 1.4512
27/10/16 1.4537 1.4450
26/10/16 1.4389 1.4303
25/10/16 1.4488 1.4402
24/10/16 1.4563 1.4475
21/10/16 1.4532 1.4445
20/10/16 1.4493 1.4406
19/10/16 1.4321 1.4235
18/10/16 1.4387 1.4301
17/10/16 1.4398 1.4311
14/10/16 1.4353 1.4267
13/10/16 1.4405 1.4319
12/10/16 1.4460 1.4374
11/10/16 1.4569 1.4482
10/10/16 1.4558 1.4471
7/10/16 1.4600 1.4512
6/10/16 1.4606 1.4518
5/10/16 1.4541 1.4454
4/10/16 1.4374 1.4288
3/10/16 1.4374 1.4288
30/09/16 1.4375 1.4289
29/09/16 1.4371 1.4285
28/09/16 1.4428 1.4342
27/09/16 1.4440 1.4354
26/09/16 1.4416 1.4330
23/09/16 1.4523 1.4436
22/09/16 1.4529 1.4442
21/09/16 1.4569 1.4481
20/09/16 1.4473 1.4386
19/09/16 1.4449 1.4362
16/09/16 1.4530 1.4443
15/09/16 1.4573 1.4486
14/09/16 1.4589 1.4502
13/09/16 1.4587 1.4500
12/09/16 1.4589 1.4502
9/09/16 1.4564 1.4477
8/09/16 1.4453 1.4366
7/09/16 1.4433 1.4346
6/09/16 1.4414 1.4327
5/09/16 1.4447 1.4360
2/09/16 1.4437 1.4351
1/09/16 1.4392 1.4306
31/08/16 1.4434 1.4347
30/08/16 1.4422 1.4336
29/08/16 1.4312 1.4226
26/08/16 1.4172 1.4087
25/08/16 1.4222 1.4137
24/08/16 1.4228 1.4143
23/08/16 1.4200 1.4115
22/08/16 1.4190 1.4105
19/08/16 1.4258 1.4172
18/08/16 1.4143 1.4059
17/08/16 1.4135 1.4051
16/08/16 1.4043 1.3959
15/08/16 1.4018 1.3934
12/08/16 1.3956 1.3872
11/08/16 1.3879 1.3796
10/08/16 1.3813 1.3731
9/08/16 1.3875 1.3792
8/08/16 1.3806 1.3723
5/08/16 1.3827 1.3745
4/08/16 1.3708 1.3626
3/08/16 1.3730 1.3648
2/08/16 1.3680 1.3598
1/08/16 1.3873 1.3790
29/07/16 1.3857 1.3774
28/07/16 1.3968 1.3885
27/07/16 1.4038 1.3954
26/07/16 1.3879 1.3796
25/07/16 1.3976 1.3893
22/07/16 1.3975 1.3891
21/07/16 1.3887 1.3804
20/07/16 1.3841 1.3759
19/07/16 1.3833 1.3750
18/07/16 1.3701 1.3619
15/07/16 1.3632 1.3551
14/07/16 1.3592 1.3511
13/07/16 1.3617 1.3536
12/07/16 1.3551 1.3470
11/07/16 1.3632 1.3550
8/07/16 1.3467 1.3387
7/07/16 1.3487 1.3407
6/07/16 1.3495 1.3414
5/07/16 1.3592 1.3511
4/07/16 1.3540 1.3459
1/07/16 1.3584 1.3503
30/06/16 1.3910 1.3827
29/06/16 1.3814 1.3731
28/06/16 1.3750 1.3667
27/06/16 1.3577 1.3496
24/06/16 1.3562 1.3481
23/06/16 1.3972 1.3888
22/06/16 1.3925 1.3842
21/06/16 1.3963 1.3879
20/06/16 1.3960 1.3877
17/06/16 1.3892 1.3809
16/06/16 1.3935 1.3852
15/06/16 1.3775 1.3692
14/06/16 1.3839 1.3757
10/06/16 1.4031 1.3947
9/06/16 1.4148 1.4063
8/06/16 1.4130 1.4046
7/06/16 1.4114 1.4029
6/06/16 1.4182 1.4097
3/06/16 1.4255 1.4170
2/06/16 1.4340 1.4254
1/06/16 1.4319 1.4233
31/05/16 1.4337 1.4251
30/05/16 1.4395 1.4309
27/05/16 1.4391 1.4305
26/05/16 1.4294 1.4208
25/05/16 1.4346 1.4260
24/05/16 1.4237 1.4152
23/05/16 1.4146 1.4061
20/05/16 1.4133 1.4049
19/05/16 1.4133 1.4049
18/05/16 1.4097 1.4013
17/05/16 1.4002 1.3919
16/05/16 1.4033 1.3949
13/05/16 1.4008 1.3924
12/05/16 1.3982 1.3899
11/05/16 1.3946 1.3862
10/05/16 1.3940 1.3857
9/05/16 1.3946 1.3862
6/05/16 1.3982 1.3898
5/05/16 1.3753 1.3671
4/05/16 1.3767 1.3684
3/05/16 1.3769 1.3687
2/05/16 1.3663 1.3581
29/04/16 1.3775 1.3692
28/04/16 1.3793 1.3711
27/04/16 1.3971 1.3887
26/04/16 1.3623 1.3542
22/04/16 1.3716 1.3634
21/04/16 1.3688 1.3606
20/04/16 1.3571 1.3490
19/04/16 1.3556 1.3475
18/04/16 1.3518 1.3437
15/04/16 1.3584 1.3503
14/04/16 1.3578 1.3497
13/04/16 1.3655 1.3573
12/04/16 1.3510 1.3429
11/04/16 1.3464 1.3383
8/04/16 1.3411 1.3331
7/04/16 1.3387 1.3307
6/04/16 1.3325 1.3246
5/04/16 1.3288 1.3208
4/04/16 1.3301 1.3221
1/04/16 1.3274 1.3195
31/03/16 1.3258 1.3179
30/03/16 1.3255 1.3175
29/03/16 1.3345 1.3265
24/03/16 1.3392 1.3312
23/03/16 1.3425 1.3345
22/03/16 1.3446 1.3366
21/03/16 1.3453 1.3372
18/03/16 1.3433 1.3352
17/03/16 1.3392 1.3312
16/03/16 1.3524 1.3443
15/03/16 1.3469 1.3388
11/03/16 1.3393 1.3312
10/03/16 1.3388 1.3308
9/03/16 1.3273 1.3193
8/03/16 1.3401 1.3321
7/03/16 1.3429 1.3348
4/03/16 1.3519 1.3438
3/03/16 1.3480 1.3399
2/03/16 1.3513 1.3432
1/03/16 1.3606 1.3525
29/02/16 1.3430 1.3350
26/02/16 1.3436 1.3356
25/02/16 1.3306 1.3227
24/02/16 1.3358 1.3279
23/02/16 1.3332 1.3252
22/02/16 1.3384 1.3304
19/02/16 1.3578 1.3497
18/02/16 1.3530 1.3449
17/02/16 1.3421 1.3340
16/02/16 1.3508 1.3427
15/02/16 1.3309 1.3229
12/02/16 1.3287 1.3208
11/02/16 1.3237 1.3158
10/02/16 1.3279 1.3200
9/02/16 1.3379 1.3299
8/02/16 1.3407 1.3327
5/02/16 1.3460 1.3379
4/02/16 1.3180 1.3101
3/02/16 1.3177 1.3098
2/02/16 1.3230 1.3151
1/02/16 1.3333 1.3253
29/01/16 1.3348 1.3268
28/01/16 1.3264 1.3184
27/01/16 1.3332 1.3253
25/01/16 1.3387 1.3307
22/01/16 1.3301 1.3221
21/01/16 1.3217 1.3138
20/01/16 1.3403 1.3323
19/01/16 1.3486 1.3406
18/01/16 1.3441 1.3361
15/01/16 1.3510 1.3430
14/01/16 1.3544 1.3463
13/01/16 1.3499 1.3418
12/01/16 1.3548 1.3467
11/01/16 1.3591 1.3510
8/01/16 1.3654 1.3573
7/01/16 1.3579 1.3498
6/01/16 1.3683 1.3602
5/01/16 1.3605 1.3523
4/01/16 1.3515 1.3434
31/12/15 1.3532 1.3451
30/12/15 1.3554 1.3473
29/12/15 1.3633 1.3551
24/12/15 1.3709 1.3627
23/12/15 1.3765 1.3682
22/12/15 1.3666 1.3585
21/12/15 1.3655 1.3573
18/12/15 1.3610 1.3529
17/12/15 1.3859 1.3776
16/12/15 1.3773 1.3691
15/12/15 1.3686 1.3605
14/12/15 1.3547 1.3465
11/12/15 1.3623 1.3542
10/12/15 1.3549 1.3468
9/12/15 1.3658 1.3576
8/12/15 1.3661 1.3580
7/12/15 1.3708 1.3626
4/12/15 1.3626 1.3544
3/12/15 1.3711 1.3629
2/12/15 1.3679 1.3597
1/12/15 1.3758 1.3675
30/11/15 1.3699 1.3617
27/11/15 1.3846 1.3763
26/11/15 1.3875 1.3792
25/11/15 1.3850 1.3767
24/11/15 1.3819 1.3736
23/11/15 1.3915 1.3832
20/11/15 1.3911 1.3828
19/11/15 1.3968 1.3884
18/11/15 1.4080 1.3996
17/11/15 1.3942 1.3859
16/11/15 1.4014 1.3930
13/11/15 1.3878 1.3795
12/11/15 1.4100 1.4015
11/11/15 1.4272 1.4186
10/11/15 1.4332 1.4246
9/11/15 1.4327 1.4241
6/11/15 1.4404 1.4318
5/11/15 1.4220 1.4135
4/11/15 1.4137 1.4052
2/11/15 1.4127 1.4042
30/10/15 1.4101 1.4017
29/10/15 1.4152 1.4068
28/10/15 1.4138 1.4054
27/10/15 1.3945 1.3861
26/10/15 1.3923 1.3840
23/10/15 1.3970 1.3886
22/10/15 1.3806 1.3724
21/10/15 1.3789 1.3707
20/10/15 1.3760 1.3678
19/10/15 1.3773 1.3690
16/10/15 1.3825 1.3742
15/10/15 1.3695 1.3614
14/10/15 1.3673 1.3592
13/10/15 1.3654 1.3572
12/10/15 1.3608 1.3526
9/10/15 1.3609 1.3528
8/10/15 1.3762 1.3680
7/10/15 1.3660 1.3578
6/10/15 1.3664 1.3582
5/10/15 1.3664 1.3582
2/10/15 1.3627 1.3545
1/10/15 1.3431 1.3351
30/09/15 1.3482 1.3401
29/09/15 1.3344 1.3265
28/09/15 1.3424 1.3344
25/09/15 1.3518 1.3437
24/09/15 1.3486 1.3406
23/09/15 1.3472 1.3392
22/09/15 1.3420 1.3340
21/09/15 1.3404 1.3324
18/09/15 1.3253 1.3174
17/09/15 1.3523 1.3442
16/09/15 1.3438 1.3358
15/09/15 1.3476 1.3395
14/09/15 1.3313 1.3234
11/09/15 1.3489 1.3408
10/09/15 1.3522 1.3441
9/09/15 1.3571 1.3489
8/09/15 1.3546 1.3465
7/09/15 1.3558 1.3477
4/09/15 1.3574 1.3493
3/09/15 1.3472 1.3391
2/09/15 1.3466 1.3386
1/09/15 1.3428 1.3348
31/08/15 1.3557 1.3476
28/08/15 1.3467 1.3387
27/08/15 1.3404 1.3324
26/08/15 1.3291 1.3211
25/08/15 1.3042 1.2964
24/08/15 1.3089 1.3011
21/08/15 1.3093 1.3014
20/08/15 1.3226 1.3147
19/08/15 1.3328 1.3248
18/08/15 1.3359 1.3280
17/08/15 1.3341 1.3261
14/08/15 1.3360 1.3280
13/08/15 1.3393 1.3313
12/08/15 1.3465 1.3384
11/08/15 1.3639 1.3557
10/08/15 1.3510 1.3429
7/08/15 1.3461 1.3380
6/08/15 1.3568 1.3487
5/08/15 1.3578 1.3497
4/08/15 1.3505 1.3424
3/08/15 1.3774 1.3692
31/07/15 1.3647 1.3565
30/07/15 1.3666 1.3584
29/07/15 1.3619 1.3537
28/07/15 1.3522 1.3441
27/07/15 1.3439 1.3358
24/07/15 1.3642 1.3561
23/07/15 1.3567 1.3486
22/07/15 1.3553 1.3472
21/07/15 1.3547 1.3466
20/07/15 1.3633 1.3552
17/07/15 1.3625 1.3544
16/07/15 1.3562 1.3481
15/07/15 1.3505 1.3424
14/07/15 1.3438 1.3358
13/07/15 1.3462 1.3382
10/07/15 1.3280 1.3200
9/07/15 1.3153 1.3074
8/07/15 1.3037 1.2959
7/07/15 1.3196 1.3117
6/07/15 1.3062 1.2984
3/07/15 1.3224 1.3145
2/07/15 1.3073 1.2995
1/07/15 1.3072 1.2994
30/06/15 1.3163 1.3058
29/06/15 1.3160 1.3055
26/06/15 1.3430 1.3323
25/06/15 1.3314 1.3208
24/06/15 1.3438 1.3331
23/06/15 1.3398 1.3291
22/06/15 1.3298 1.3192
19/06/15 1.3205 1.3100
18/06/15 1.3144 1.3039
17/06/15 1.3334 1.3227
16/06/15 1.3228 1.3123
15/06/15 1.3235 1.3130
12/06/15 1.3403 1.3296
11/06/15 1.3446 1.3339
10/06/15 1.3378 1.3271
9/06/15 1.3348 1.3242
5/06/15 1.3533 1.3425
4/06/15 1.3540 1.3432
3/06/15 1.3420 1.3313
2/06/15 1.3469 1.3362
1/06/15 1.3690 1.3581
29/05/15 1.3618 1.3509
28/05/15 1.3718 1.3609
27/05/15 1.3611 1.3503
26/05/15 1.3488 1.3380
25/05/15 1.3428 1.3321
22/05/15 1.3428 1.3321
21/05/15 1.3329 1.3223
20/05/15 1.3319 1.3213
19/05/15 1.3302 1.3196
18/05/15 1.3141 1.3036
15/05/15 1.3060 1.2956
14/05/15 1.2973 1.2869
13/05/15 1.2885 1.2783
12/05/15 1.3039 1.2935
11/05/15 1.3178 1.3073
8/05/15 1.3162 1.3058
7/05/15 1.2942 1.2839
6/05/15 1.2760 1.2658
5/05/15 1.2917 1.2814
4/05/15 1.3191 1.3086
1/05/15 1.3189 1.3084
30/04/15 1.3041 1.2937
29/04/15 1.2897 1.2794
28/04/15 1.3070 1.2966
27/04/15 1.3306 1.3200
24/04/15 1.3357 1.3250
23/04/15 1.3401 1.3294
22/04/15 1.3396 1.3289
21/04/15 1.3408 1.3301
20/04/15 1.3374 1.3268
17/04/15 1.3208 1.3103
16/04/15 1.3343 1.3236
15/04/15 1.3622 1.3514
14/04/15 1.3516 1.3408
13/04/15 1.3650 1.3541
10/04/15 1.3491 1.3383
9/04/15 1.3393 1.3286
8/04/15 1.3368 1.3262
7/04/15 1.3397 1.3290
2/04/15 1.3492 1.3385
1/04/15 1.3364 1.3258
31/03/15 1.3330 1.3224
30/03/15 1.3440 1.3333
27/03/15 1.3128 1.3023
26/03/15 1.2938 1.2835
25/03/15 1.2985 1.2881
24/03/15 1.3149 1.3045
23/03/15 1.3252 1.3147
20/03/15 1.3435 1.3328
19/03/15 1.3514 1.3406
18/03/15 1.3476 1.3368
17/03/15 1.3423 1.3316
16/03/15 1.3396 1.3289
13/03/15 1.3317 1.3211
12/03/15 1.3234 1.3128
11/03/15 1.3277 1.3171
10/03/15 1.3159 1.3054
6/03/15 1.3152 1.3047
5/03/15 1.3232 1.3127
4/03/15 1.3100 1.2995
3/03/15 1.3097 1.2992
2/03/15 1.3239 1.3133
27/02/15 1.3087 1.2982
26/02/15 1.3120 1.3015
25/02/15 1.2941 1.2838
24/02/15 1.3107 1.3003
23/02/15 1.3131 1.3027
20/02/15 1.3051 1.2947
19/02/15 1.3032 1.2928
18/02/15 1.3027 1.2923
17/02/15 1.2981 1.2878
16/02/15 1.3002 1.2899
13/02/15 1.3015 1.2911
12/02/15 1.3011 1.2908
11/02/15 1.2839 1.2737
10/02/15 1.2700 1.2598
9/02/15 1.2477 1.2378
6/02/15 1.2542 1.2442
5/02/15 1.2595 1.2495
4/02/15 1.2580 1.2480
3/02/15 1.2678 1.2577
2/02/15 1.2259 1.2161
30/01/15 1.2195 1.2097
29/01/15 1.2356 1.2258
28/01/15 1.1999 1.1903
27/01/15 1.2169 1.2073
23/01/15 1.2211 1.2113
22/01/15 1.1960 1.1864
21/01/15 1.1753 1.1659
20/01/15 1.1635 1.1543
19/01/15 1.1552 1.1460
16/01/15 1.1554 1.1462
15/01/15 1.1408 1.1318
14/01/15 1.1552 1.1460
13/01/15 1.1648 1.1556
12/01/15 1.1655 1.1563
9/01/15 1.1718 1.1624
8/01/15 1.1880 1.1786
7/01/15 1.1739 1.1645
6/01/15 1.1506 1.1414
5/01/15 1.1680 1.1586
2/01/15 1.1864 1.1770
31/12/14 1.1854 1.1760
30/12/14 1.1878 1.1784
29/12/14 1.2008 1.1912
24/12/14 1.2007 1.1911
23/12/14 1.2011 1.1915
22/12/14 1.1933 1.1837
19/12/14 1.1934 1.1838
18/12/14 1.1821 1.1727
17/12/14 1.1562 1.1470
16/12/14 1.1323 1.1233
15/12/14 1.1404 1.1314
12/12/14 1.1453 1.1361
11/12/14 1.1637 1.1545
10/12/14 1.1558 1.1466
9/12/14 1.1679 1.1585
8/12/14 1.1755 1.1661
5/12/14 1.1824 1.1730
4/12/14 1.1648 1.1556
3/12/14 1.1569 1.1477
2/12/14 1.1482 1.1390
1/12/14 1.1377 1.1287
30/11/14 1.1457 1.1365
28/11/14 1.1458 1.1366
27/11/14 1.1490 1.1398
26/11/14 1.1521 1.1429
25/11/14 1.1507 1.1415
24/11/14 1.1376 1.1286
21/11/14 1.1234 1.1144
20/11/14 1.1259 1.1169
19/11/14 1.1220 1.1130
18/11/14 1.1099 1.1011
17/11/14 1.1064 1.0976
14/11/14 1.1080 1.0992
13/11/14 1.1050 1.0962
12/11/14 1.1077 1.0989
11/11/14 1.1198 1.1108
10/11/14 1.1206 1.1116
7/11/14 1.1178 1.1088
6/11/14 1.1234 1.1144
5/11/14 1.1182 1.1092
3/11/14 1.1073 1.0985
31/10/14 1.1002 1.0914
30/10/14 1.0793 1.0707
29/10/14 1.0674 1.0588
28/10/14 1.0747 1.0661
27/10/14 1.0653 1.0569
24/10/14 1.0698 1.0612
23/10/14 1.0676 1.0590
22/10/14 1.0521 1.0437
21/10/14 1.0556 1.0472
20/10/14 1.0378 1.0296
17/10/14 1.0299 1.0217
16/10/14 1.0142 1.0062
15/10/14 1.0119 1.0039
14/10/14 1.0262 1.0180
13/10/14 1.0202 1.0120
10/10/14 1.0349 1.0267
9/10/14 1.0444 1.0360
8/10/14 1.0712 1.0626
7/10/14 1.0531 1.0447
6/10/14 1.0768 1.0682
3/10/14 1.0832 1.0746
2/10/14 1.0577 1.0493
1/10/14 1.0707 1.0621
30/09/14 1.0762 1.0676
29/09/14 1.0867 1.0781
26/09/14 1.0853 1.0767
25/09/14 1.0740 1.0654
24/09/14 1.0814 1.0728
23/09/14 1.0774 1.0688
22/09/14 1.0842 1.0756
19/09/14 1.0859 1.0773
18/09/14 1.0797 1.0711
17/09/14 1.0657 1.0573
16/09/14 1.0640 1.0556
15/09/14 1.0590 1.0506
12/09/14 1.0599 1.0515
11/09/14 1.0582 1.0498
10/09/14 1.0531 1.0447
9/09/14 1.0424 1.0340
8/09/14 1.0377 1.0295
5/09/14 1.0353 1.0271
4/09/14 1.0338 1.0256
3/09/14 1.0387 1.0305
2/09/14 1.0443 1.0359
1/09/14 1.0345 1.0263
31/08/14 1.0336 1.0254
29/08/14 1.0337 1.0255
28/08/14 1.0304 1.0222
27/08/14 1.0345 1.0263
26/08/14 1.0372 1.0290
25/08/14 1.0384 1.0302
22/08/14 1.0329 1.0247
21/08/14 1.0338 1.0256
20/08/14 1.0303 1.0221
19/08/14 1.0299 1.0217
18/08/14 1.0228 1.0146
15/08/14 1.0161 1.0081
14/08/14 1.0132 1.0052
13/08/14 1.0060 0.9980
12/08/14 1.0048 0.9968
11/08/14 1.0051 0.9971
8/08/14 0.9968 0.9888
7/08/14 0.9906 0.9828
6/08/14 0.9905 0.9827
5/08/14 0.9921 0.9841
4/08/14 0.9985 0.9905
1/08/14 0.9946 0.9866
31/07/14 1.0024 0.9944
30/07/14 1.0139 1.0059
29/07/14 1.0071 0.9991
28/07/14 1.0080 1.0000
25/07/14 1.0090 1.0010
24/07/14 1.0107 1.0027
23/07/14 1.0100 1.0020
22/07/14 1.0130 1.0050
21/07/14 1.0082 1.0002
18/07/14 1.0105 1.0025
17/07/14 1.0034 0.9954
16/07/14 1.0136 1.0056
15/07/14 1.0103 1.0023
14/07/14 1.0068 0.9988
11/07/14 1.0040 0.9960
10/07/14 1.0000 0.9920
9/07/14 1.0035 0.9955
8/07/14 1.0013 0.9933
7/07/14 1.0102 1.0022
4/07/14 1.0209 1.0127
3/07/14 1.0208 1.0126
2/07/14 1.0058 0.9978
1/07/14 0.9995 0.9915
30/06/14 0.9997 0.9917
27/06/14 1.0012 0.9932
26/06/14 1.0017 0.9937
25/06/14 1.0020 0.9940
24/06/14 1.0010 0.9930
23/06/14 1.0015 0.9935
20/06/14 1.0068 0.9988
19/06/14 1.0023 0.9943
18/06/14 1.0040 0.9960
17/06/14 1.0013 0.9933
16/06/14 0.9924 0.9844
13/06/14 0.9934 0.9854
12/06/14 0.9915 0.9836
11/06/14 1.0010 0.9930
10/06/14 1.0082 1.0002
6/06/14 1.0162 1.0082
5/06/14 1.0107 1.0027
4/06/14 1.0119 1.0039
3/06/14 1.0112 1.0032
2/06/14 1.0123 1.0043
31/05/14 1.0033 0.9953
30/05/14 1.0033 0.9953
29/05/14 1.0040 0.9960
28/05/14 1.0091 1.0011
27/05/14 1.0082 1.0002
26/05/14 1.0042 0.9962
23/05/14 1.0029 0.9949
22/05/14 0.9996 0.9916
21/05/14 0.9954 0.9874
20/05/14 0.9810 0.9732
19/05/14 0.9764 0.9686
16/05/14 0.9729 0.9651
15/05/14 0.9737 0.9659
14/05/14 0.9832 0.9754
13/05/14 0.9907 0.9829
12/05/14 0.9892 0.9814
9/05/14 0.9794 0.9716
8/05/14 0.9813 0.9735
7/05/14 0.9835 0.9757
6/05/14 0.9816 0.9738
5/05/14 0.9938 0.9858
2/05/14 0.9958 0.9878
1/05/14 0.9929 0.9849
30/04/14 0.9912 0.9834
29/04/14 0.9847 0.9769
28/04/14 0.9812 0.9734
25/04/14 0.9957 0.9877
24/04/14 0.9957 0.9877
23/04/14 0.9930 0.9850
22/04/14 0.9857 0.9779
17/04/14 0.9809 0.9731
16/04/14 0.9735 0.9657
15/04/14 0.9607 0.9531
14/04/14 0.9539 0.9463
11/04/14 0.9509 0.9433
10/04/14 0.9635 0.9559
9/04/14 0.9850 0.9772
8/04/14 0.9783 0.9705
7/04/14 0.9846 0.9768
4/04/14 0.9978 0.9898
3/04/14 1.0154 1.0074
2/04/14 1.0151 1.0071
1/04/14 1.0139 1.0059
31/03/14 1.0017 0.9937
28/03/14 0.9951 0.9871
27/03/14 0.9876 0.9798
26/03/14 0.9972 0.9892
25/03/14 1.0074 0.9994
24/03/14 1.0056 0.9976
21/03/14 1.0114 1.0034
20/03/14 1.0242 1.0160
19/03/14 1.0181 1.0099
18/03/14 1.0168 1.0086
17/03/14 1.0119 1.0039
14/03/14 1.0061 0.9981
13/03/14 1.0107 1.0027
12/03/14 1.0318 1.0236
11/03/14 1.0298 1.0216
7/03/14 1.0363 1.0281
6/03/14 1.0387 1.0305
5/03/14 1.0454 1.0370
4/03/14 1.0470 1.0386
3/03/14 1.0320 1.0238
28/02/14 1.0446 1.0362
27/02/14 1.0411 1.0329
26/02/14 1.0363 1.0281
25/02/14 1.0263 1.0181
24/02/14 1.0263 1.0181
21/02/14 1.0278 1.0196
20/02/14 1.0201 1.0119
19/02/14 1.0093 1.0013
18/02/14 1.0141 1.0061
17/02/14 1.0097 1.0017
14/02/14 1.0077 0.9997
13/02/14 1.0074 0.9994
12/02/14 1.0005 0.9925
11/02/14 0.9980 0.9900
10/02/14 0.9980 0.9900
7/02/14 0.9938 0.9858
6/02/14 0.9808 0.9730
5/02/14 0.9743 0.9665
4/02/14 0.9747 0.9669
3/02/14 0.9824 0.9746
31/01/14 1.0135 1.0055
30/01/14 1.0125 1.0045
29/01/14 1.0115 1.0035
28/01/14 1.0136 1.0056
24/01/14 1.0194 1.0112
23/01/14 1.0345 1.0263
22/01/14 1.0342 1.0260
21/01/14 1.0403 1.0321
20/01/14 1.0399 1.0317
17/01/14 1.0426 1.0342
16/01/14 1.0421 1.0337
15/01/14 1.0321 1.0239
14/01/14 1.0206 1.0124
13/01/14 1.0052 0.9972
10/01/14 1.0248 1.0166
9/01/14 1.0261 1.0179
8/01/14 1.0204 1.0122
7/01/14 1.0211 1.0129
6/01/14 1.0128 1.0048
3/01/14 1.0121 1.0041
2/01/14 1.0170 1.0088
31/12/13 1.0195 1.0113
30/12/13 1.0200 1.0118
27/12/13 1.0223 1.0141
24/12/13 1.0123 1.0043
23/12/13 1.0089 1.0009
20/12/13 1.0056 0.9976
19/12/13 1.0057 0.9977
18/12/13 1.0021 0.9941
17/12/13 0.9859 0.9781
16/12/13 0.9818 0.9740
13/12/13 0.9718 0.9640
12/12/13 0.9730 0.9652
11/12/13 0.9658 0.9582
10/12/13 0.9627 0.9551
9/12/13 0.9725 0.9647
6/12/13 0.9629 0.9553
5/12/13 0.9606 0.9530
4/12/13 0.9638 0.9562
3/12/13 0.9565 0.9489
2/12/13 0.9681 0.9603
30/11/13 0.9680 0.9602
29/11/13 0.9681 0.9603
28/11/13 0.9727 0.9649
27/11/13 0.9724 0.9646
26/11/13 0.9631 0.9555
25/11/13 0.9600 0.9524
22/11/13 0.9564 0.9488
21/11/13 0.9430 0.9354
20/11/13 0.9241 0.9167
19/11/13 0.9246 0.9172
18/11/13 0.9304 0.9230
15/11/13 0.9358 0.9284
14/11/13 0.9339 0.9265
13/11/13 0.9312 0.9238
12/11/13 0.9251 0.9177
11/11/13 0.9215 0.9141
8/11/13 0.9174 0.9100
7/11/13 0.9048 0.8976
6/11/13 0.9065 0.8993
5/11/13 0.9065 0.8993
4/11/13 0.9079 0.9007
1/11/13 0.9088 0.9016
31/10/13 0.9107 0.9035
30/10/13 0.9150 0.9078
29/10/13 0.9131 0.9059
28/10/13 0.9020 0.8948
25/10/13 0.9009 0.8937
24/10/13 0.8995 0.8923
23/10/13 0.8912 0.8840
22/10/13 0.8888 0.8818
21/10/13 0.8861 0.8791
18/10/13 0.8871 0.8801
17/10/13 0.8821 0.8751
16/10/13 0.8853 0.8783
15/10/13 0.8801 0.8731
14/10/13 0.8892 0.8822
11/10/13 0.8897 0.8827
10/10/13 0.8822 0.8752
9/10/13 0.8674 0.8604
8/10/13 0.8678 0.8608
7/10/13 0.8794 0.8724
4/10/13 0.8846 0.8776
3/10/13 0.8893 0.8823
2/10/13 0.8952 0.8880
1/10/13 0.8945 0.8873
30/09/13 0.8913 0.8841
27/09/13 0.8995 0.8923
24/09/13 0.8904 0.8834
20/09/13 0.8955 0.8883
17/09/13 0.8850 0.8780
13/09/13 0.8874 0.8804
10/09/13 0.8829 0.8759
6/09/13 0.8707 0.8637
3/09/13 0.8727 0.8657
31/08/13 0.8828 0.8758
30/08/13 0.8829 0.8759
27/08/13 0.8845 0.8775
23/08/13 0.8953 0.8881
20/08/13 0.8819 0.8749
16/08/13 0.8739 0.8669
13/08/13 0.8942 0.8870
9/08/13 0.8880 0.8810
6/08/13 0.9093 0.9021
2/08/13 0.9210 0.9136
31/07/13 0.8972 0.8900
30/07/13 0.8885 0.8815
26/07/13 0.8739 0.8669
23/07/13 0.8756 0.8686
19/07/13 0.8768 0.8698
16/07/13 0.8689 0.8619
12/07/13 0.8837 0.8767
9/07/13 0.8569 0.8501
5/07/13 0.8526 0.8458
2/07/13 0.8395 0.8329
30/06/13 0.8316 0.8250
28/06/13 0.8317 0.8251
25/06/13 0.8080 0.8016
21/06/13 0.8173 0.8107
18/06/13 0.8309 0.8243
14/06/13 0.8056 0.7992
11/06/13 0.8264 0.8198
7/06/13 0.8223 0.8157
4/06/13 0.8091 0.8027
31/05/13 0.8149 0.8085
28/05/13 0.8216 0.8150
24/05/13 0.8091 0.8027
21/05/13 0.8167 0.8101
17/05/13 0.8179 0.8113
14/05/13 0.7977 0.7913
10/05/13 0.7865 0.7803
7/05/13 0.7733 0.7671
3/05/13 0.7577 0.7517
30/04/13 0.7424 0.7364
26/04/13 0.7393 0.7335
23/04/13 0.7348 0.7290
19/04/13 0.7226 0.7168
16/04/13 0.7246 0.7188
12/04/13 0.7257 0.7199
9/04/13 0.7180 0.7122
5/04/13 0.7203 0.7145
2/04/13 0.7220 0.7162
31/03/13 0.7276 0.7218
26/03/13 0.7207 0.7149
22/03/13 0.7235 0.7177
19/03/13 0.7292 0.7234
15/03/13 0.7341 0.7283
12/03/13 0.7360 0.7302
8/03/13 0.7415 0.7355
5/03/13 0.7377 0.7319
1/03/13 0.7291 0.7233
28/02/13 0.7288 0.7230
26/02/13 0.7233 0.7175
22/02/13 0.7256 0.7198
19/02/13 0.7315 0.7257
15/02/13 0.7305 0.7247
12/02/13 0.7330 0.7272
8/02/13 0.7310 0.7252
5/02/13 0.7235 0.7177
1/02/13 0.7281 0.7223
31/01/13 0.7199 0.7141
29/01/13 0.7198 0.7140
25/01/13 0.7223 0.7165
22/01/13 0.7067 0.7011
18/01/13 0.7091 0.7035
15/01/13 0.7041 0.6985
11/01/13 0.7027 0.6971
8/01/13 0.6939 0.6883
4/01/13 0.6982 0.6926
31/12/12 0.6865 0.6811
28/12/12 0.6806 0.6752
21/12/12 0.6837 0.6783
18/12/12 0.6825 0.6771
14/12/12 0.6720 0.6666
11/12/12 0.6759 0.6705
7/12/12 0.6734 0.6680
4/12/12 0.6725 0.6671
30/11/12 0.6775 0.6721
27/11/12 0.6668 0.6614
23/11/12 0.6718 0.6664
20/11/12 0.6631 0.6579
16/11/12 0.6492 0.6440
13/11/12 0.6495 0.6443
9/11/12 0.6536 0.6484
6/11/12 0.6580 0.6528
2/11/12 0.6701 0.6647
31/10/12 0.6686 0.6632
30/10/12 0.6700 0.6646
26/10/12 0.6691 0.6637
23/10/12 0.6769 0.6715
19/10/12 0.6805 0.6751
16/10/12 0.6909 0.6853
12/10/12 0.6804 0.6750
9/10/12 0.6849 0.6795
5/10/12 0.6920 0.6864
2/10/12 0.6814 0.6760
30/09/12 0.6686 0.6632
28/09/12 0.6687 0.6633
25/09/12 0.6671 0.6617
21/09/12 0.6744 0.6690
18/09/12 0.6743 0.6689
14/09/12 0.6706 0.6652
11/09/12 0.6614 0.6562
7/09/12 0.6670 0.6616
4/09/12 0.6572 0.6520
31/08/12 0.6513 0.6461
28/08/12 0.6456 0.6404
24/08/12 0.6463 0.6411
21/08/12 0.6452 0.6400
17/08/12 0.6489 0.6437
14/08/12 0.6374 0.6324
10/08/12 0.6372 0.6322
7/08/12 0.6361 0.6311
3/08/12 0.6281 0.6231
31/07/12 0.6261 0.6211
27/07/12 0.6359 0.6309
24/07/12 0.6211 0.6161
20/07/12 0.6300 0.6250
17/07/12 0.6343 0.6293
13/07/12 0.6358 0.6308
10/07/12 0.6349 0.6299
6/07/12 0.6398 0.6348
3/07/12 0.6486 0.6434
30/06/12 0.6390 0.6340
29/06/12 0.6390 0.6340
26/06/12 0.6282 0.6232
22/06/12 0.6352 0.6302
19/06/12 0.6429 0.6377
15/06/12 0.6407 0.6355
12/06/12 0.6480 0.6428
8/06/12 0.6482 0.6430
5/06/12 0.6408 0.6356
1/06/12 0.6445 0.6393
31/05/12 0.6582 0.6530
29/05/12 0.6613 0.6561
25/05/12 0.6583 0.6531
22/05/12 0.6547 0.6495
18/05/12 0.6438 0.6386
15/05/12 0.6566 0.6514
11/05/12 0.6672 0.6618
8/05/12 0.6681 0.6627
4/05/12 0.6747 0.6693
1/05/12 0.6810 0.6756
30/04/12 0.6768 0.6714
27/04/12 0.6791 0.6737
24/04/12 0.6706 0.6652
20/04/12 0.6771 0.6717
17/04/12 0.6763 0.6709
13/04/12 0.6678 0.6624
10/04/12 0.6675 0.6621
3/04/12 0.6897 0.6843
31/03/12 0.6850 0.6796
30/03/12 0.6850 0.6796
27/03/12 0.6827 0.6773
23/03/12 0.6745 0.6691
20/03/12 0.6744 0.6690
16/03/12 0.6719 0.6665
13/03/12 0.6724 0.6670
9/03/12 0.6578 0.6526
6/03/12 0.6457 0.6405
2/03/12 0.6540 0.6488
29/02/12 0.6503 0.6451
28/02/12 0.6567 0.6515
24/02/12 0.6602 0.6550
21/02/12 0.6538 0.6486
17/02/12 0.6481 0.6429
14/02/12 0.6451 0.6399
10/02/12 0.6399 0.6349
7/02/12 0.6371 0.6321
3/02/12 0.6379 0.6329
31/01/12 0.6240 0.6190
27/01/12 0.6264 0.6214
24/01/12 0.6265 0.6215
20/01/12 0.6240 0.6190
17/01/12 0.6164 0.6114
13/01/12 0.6128 0.6080
10/01/12 0.6120 0.6072
6/01/12 0.6053 0.6005
3/01/12 0.6015 0.5967
31/12/11 0.5962 0.5914
30/12/11 0.5962 0.5914
28/12/11 0.5987 0.5939
23/12/11 0.6045 0.5997
20/12/11 0.6019 0.5971
16/12/11 0.5973 0.5925
13/12/11 0.5989 0.5941
9/12/11 0.6107 0.6059
6/12/11 0.6151 0.6101
2/12/11 0.6105 0.6057
30/11/11 0.6084 0.6036
25/11/11 0.5936 0.5888
22/11/11 0.6037 0.5989
18/11/11 0.6083 0.6035
15/11/11 0.6222 0.6172
11/11/11 0.6207 0.6157
8/11/11 0.6200 0.6150
4/11/11 0.6136 0.6088
31/10/11 0.6043 0.5995
28/10/11 0.6143 0.6095
25/10/11 0.5976 0.5928
21/10/11 0.5972 0.5924
18/10/11 0.5983 0.5935
14/10/11 0.5962 0.5914
11/10/11 0.6014 0.5966
7/10/11 0.5905 0.5857
4/10/11 0.5845 0.5799
30/09/11 0.5863 0.5817
27/09/11 0.5964 0.5916
23/09/11 0.5865 0.5819
20/09/11 0.6023 0.5975
16/09/11 0.6097 0.6049
13/09/11 0.5916 0.5868
9/09/11 0.5863 0.5817
6/09/11 0.5887 0.5841
2/09/11 0.5959 0.5911
31/08/11 0.6104 0.6056
26/08/11 0.5921 0.5873
23/08/11 0.5911 0.5863
19/08/11 0.5815 0.5769
16/08/11 0.6093 0.6045
12/08/11 0.6122 0.6074
9/08/11 0.6098 0.6050
5/08/11 0.6146 0.6098
2/08/11 0.6359 0.6309
31/07/11 0.6460 0.6408
26/07/11 0.6653 0.6599
22/07/11 0.6729 0.6675
19/07/11 0.6689 0.6635
15/07/11 0.6710 0.6656
12/07/11 0.6718 0.6664
8/07/11 0.6835 0.6781
5/07/11 0.6857 0.6803
30/06/11 0.6760 0.6706
28/06/11 0.6716 0.6662
24/06/11 0.6583 0.6531
21/06/11 0.6638 0.6586
17/06/11 0.6503 0.6451
14/06/11 0.6598 0.6546
10/06/11 0.6610 0.6558
7/06/11 0.6654 0.6600
3/06/11 0.6711 0.6657
31/05/11 0.6923 0.6867
27/05/11 0.6812 0.6758
24/05/11 0.6744 0.6690
20/05/11 0.6823 0.6769
17/05/11 0.6808 0.6754
13/05/11 0.6866 0.6812
10/05/11 0.6883 0.6829
6/05/11 0.6836 0.6782
3/05/11 0.6881 0.6827
30/04/11 0.6961 0.6905
26/04/11 0.6987 0.6931
19/04/11 0.6918 0.6862
15/04/11 0.6949 0.6893
12/04/11 0.6960 0.6904
8/04/11 0.7035 0.6979
5/04/11 0.7191 0.7133
31/03/11 0.7076 0.7020
29/03/11 0.7043 0.6987
25/03/11 0.7023 0.6967
22/03/11 0.7019 0.6963
18/03/11 0.7010 0.6954
15/03/11 0.6966 0.6910
11/03/11 0.7070 0.7014
8/03/11 0.7185 0.7127
4/03/11 0.7219 0.7161
28/02/11 0.7125 0.7069
22/02/11 0.7174 0.7116
18/02/11 0.7273 0.7215
15/02/11 0.7275 0.7217
11/02/11 0.7236 0.7178
8/02/11 0.7129 0.7073
4/02/11 0.7072 0.7016
31/01/11 0.7112 0.7056
28/01/11 0.7109 0.7053
25/01/11 0.7140 0.7084
21/01/11 0.7154 0.7097
18/01/11 0.7264 0.7206
14/01/11 0.7301 0.7243
11/01/11 0.7254 0.7196
7/01/11 0.7128 0.7072
4/01/11 0.7158 0.7100
31/12/10 0.7006 0.6950
24/12/10 0.7085 0.7029
21/12/10 0.7146 0.7090
17/12/10 0.7154 0.7097
14/12/10 0.7103 0.7047
10/12/10 0.7133 0.7077
7/12/10 0.7126 0.7070
3/12/10 0.7125 0.7069
30/11/10 0.7045 0.6989
26/11/10 0.7125 0.7069
23/11/10 0.6985 0.6929
19/11/10 0.7043 0.6987
16/11/10 0.6938 0.6882
12/11/10 0.6984 0.6928
9/11/10 0.6957 0.6901
5/11/10 0.6984 0.6928
2/11/10 0.6935 0.6879
31/10/10 0.6962 0.6906
26/10/10 0.6905 0.6849
22/10/10 0.6925 0.6869
19/10/10 0.6846 0.6792
15/10/10 0.6849 0.6795
12/10/10 0.6829 0.6775
8/10/10 0.6807 0.6753
5/10/10 0.6853 0.6799
30/09/10 0.6744 0.6690
28/09/10 0.6751 0.6697
24/09/10 0.6775 0.6721
21/09/10 0.6771 0.6717
17/09/10 0.6754 0.6700
14/09/10 0.6713 0.6659
10/09/10 0.6680 0.6626
7/09/10 0.6689 0.6635
3/09/10 0.6737 0.6683
31/08/10 0.6620 0.6568
27/08/10 0.6639 0.6587
24/08/10 0.6667 0.6613
20/08/10 0.6765 0.6711
17/08/10 0.6754 0.6700
13/08/10 0.6670 0.6616
10/08/10 0.6837 0.6783
6/08/10 0.6860 0.6806
3/08/10 0.6869 0.6815
31/07/10 0.6789 0.6735
27/07/10 0.6829 0.6775
23/07/10 0.6857 0.6803
20/07/10 0.6816 0.6762
16/07/10 0.6802 0.6748
13/07/10 0.6892 0.6838
9/07/10 0.6817 0.6763
6/07/10 0.6757 0.6703
2/07/10 0.6741 0.6687
30/06/10 0.6770 0.6716
25/06/10 0.6877 0.6823
22/06/10 0.6884 0.6830
18/06/10 0.6999 0.6943
15/06/10 0.7035 0.6979
11/06/10 0.6948 0.6892
8/06/10 0.6921 0.6865
4/06/10 0.6928 0.6872
31/05/10 0.6937 0.6881
25/05/10 0.6813 0.6759
21/05/10 0.6892 0.6838
18/05/10 0.6738 0.6684
14/05/10 0.6733 0.6679
11/05/10 0.6775 0.6721
7/05/10 0.6582 0.6530
4/05/10 0.6832 0.6778
30/04/10 0.6863 0.6809
27/04/10 0.6895 0.6841
23/04/10 0.7061 0.7005
20/04/10 0.6981 0.6925
16/04/10 0.6985 0.6929
13/04/10 0.7052 0.6996
9/04/10 0.7017 0.6961
6/04/10 0.7046 0.6990
2/04/10 0.6963 0.6907
31/03/10 0.6963 0.6907
26/03/10 0.6988 0.6932
23/03/10 0.6935 0.6879
19/03/10 0.6886 0.6832
16/03/10 0.6936 0.6880
12/03/10 0.6900 0.6846
9/03/10 0.6827 0.6773
5/03/10 0.6856 0.6802
2/03/10 0.6765 0.6711
28/02/10 0.6680 0.6626
23/02/10 0.6635 0.6583
19/02/10 0.6715 0.6661
16/02/10 0.6642 0.6590
12/02/10 0.6654 0.6600
9/02/10 0.6639 0.6587
5/02/10 0.6658 0.6604
2/02/10 0.6880 0.6826
31/01/10 0.6649 0.6597
26/01/10 0.6737 0.6683
22/01/10 0.6731 0.6677
19/01/10 0.6966 0.6910
15/01/10 0.6934 0.6878
12/01/10 0.6955 0.6899
8/01/10 0.7026 0.6970
5/01/10 0.7008 0.6952
31/12/09 0.6942 0.6886
29/12/09 0.6976 0.6920
23/12/09 0.7044 0.6988
18/12/09 0.6845 0.6791
15/12/09 0.6794 0.6740
11/12/09 0.6745 0.6691
8/12/09 0.6764 0.6710
4/12/09 0.6826 0.6772
30/11/09 0.6665 0.6611
27/11/09 0.6694 0.6640
24/11/09 0.6731 0.6677
20/11/09 0.6657 0.6603
17/11/09 0.6737 0.6683
13/11/09 0.6630 0.6578
10/11/09 0.6624 0.6572
6/11/09 0.6536 0.6484
3/11/09 0.6454 0.6402
31/10/09 0.6464 0.6412
27/10/09 0.6554 0.6502
23/10/09 0.6661 0.6607
20/10/09 0.6738 0.6684
16/10/09 0.6736 0.6682
13/10/09 0.6688 0.6634
9/10/09 0.6663 0.6609
6/10/09 0.6608 0.6556
2/10/09 0.6554 0.6502
30/09/09 0.6670 0.6616
25/09/09 0.6729 0.6675
22/09/09 0.6852 0.6798
18/09/09 0.6888 0.6834
15/09/09 0.6841 0.6787
11/09/09 0.6758 0.6704
8/09/09 0.6630 0.6578
4/09/09 0.6604 0.6552
31/08/09 0.6606 0.6554
28/08/09 0.6671 0.6617
25/08/09 0.6748 0.6694
21/08/09 0.6726 0.6672
18/08/09 0.6581 0.6529
14/08/09 0.6628 0.6576
11/08/09 0.6567 0.6515
7/08/09 0.6616 0.6564
4/08/09 0.6670 0.6616
31/07/09 0.6577 0.6525
28/07/09 0.6530 0.6478
24/07/09 0.6653 0.6599
21/07/09 0.6511 0.6459
17/07/09 0.6450 0.6398
14/07/09 0.6285 0.6235
10/07/09 0.6216 0.6166
7/07/09 0.6096 0.6048
3/07/09 0.6247 0.6197
30/06/09 0.6348 0.6298
26/06/09 0.6356 0.6306
23/06/09 0.6313 0.6263
19/06/09 0.6353 0.6303
16/06/09 0.6423 0.6371
12/06/09 0.6595 0.6543
9/06/09 0.6643 0.6591
5/06/09 0.6611 0.6559
2/06/09 0.6553 0.6501
31/05/09 0.6520 0.6468
26/05/09 0.6572 0.6520
22/05/09 0.6435 0.6383
19/05/09 0.6546 0.6494
15/05/09 0.6490 0.6438
12/05/09 0.6541 0.6489
8/05/09 0.6648 0.6596
5/05/09 0.6578 0.6526
30/04/09 0.6366 0.6316
28/04/09 0.6436 0.6384
24/04/09 0.6440 0.6388
21/04/09 0.6359 0.6309
17/04/09 0.6411 0.6359
14/04/09 0.6250 0.6200
10/04/09 0.6338 0.6288
7/04/09 0.6129 0.6081
3/04/09 0.6329 0.6279
31/03/09 0.6037 0.5989
27/03/09 0.6179 0.6129
24/03/09 0.6171 0.6121
20/03/09 0.6048 0.6000
17/03/09 0.6208 0.6158
13/03/09 0.6115 0.6067
10/03/09 0.5936 0.5888
6/03/09 0.5861 0.5815
3/03/09 0.5833 0.5787
28/02/09 0.6176 0.6126
24/02/09 0.6193 0.6143
20/02/09 0.6313 0.6263
17/02/09 0.6552 0.6500
13/02/09 0.6594 0.6542
10/02/09 0.6572 0.6520
6/02/09 0.6735 0.6681
3/02/09 0.6716 0.6662
31/01/09 0.6822 0.6768
27/01/09 0.6612 0.6560
23/01/09 0.6529 0.6477
20/01/09 0.6426 0.6374
16/01/09 0.6583 0.6531
13/01/09 0.6793 0.6739
9/01/09 0.6692 0.6638
6/01/09 0.6817 0.6763
31/12/08 0.6742 0.6688
29/12/08 0.6637 0.6585
24/12/08 0.6642 0.6590
22/12/08 0.6663 0.6609
19/12/08 0.6764 0.6710
16/12/08 0.6992 0.6936
12/12/08 0.6863 0.6809
9/12/08 0.6853 0.6799
5/12/08 0.6676 0.6622
2/12/08 0.6714 0.6660
30/11/08 0.6997 0.6941
25/11/08 0.6822 0.6768
21/11/08 0.6572 0.6520
18/11/08 0.6684 0.6630
14/11/08 0.6799 0.6745
11/11/08 0.7136 0.7080
7/11/08 0.7196 0.7138
4/11/08 0.7228 0.7170
31/10/08 0.7459 0.7399
28/10/08 0.7139 0.7083
24/10/08 0.7202 0.7144
21/10/08 0.7308 0.7250
17/10/08 0.7162 0.7104
14/10/08 0.7730 0.7668
10/10/08 0.7522 0.7462
7/10/08 0.7506 0.7446
3/10/08 0.7619 0.7559
30/09/08 0.8058 0.7994
26/09/08 0.8106 0.8042
23/09/08 0.8077 0.8013
19/09/08 0.8483 0.8415
16/09/08 0.8438 0.8370
12/09/08 0.8584 0.8516
9/09/08 0.8544 0.8476
5/09/08 0.8753 0.8683
2/09/08 0.8981 0.8909
31/08/08 0.8920 0.8848
26/08/08 0.8780 0.8710
22/08/08 0.8765 0.8695
19/08/08 0.8614 0.8546
15/08/08 0.8752 0.8682
12/08/08 0.8751 0.8681
8/08/08 0.8712 0.8642
5/08/08 0.8562 0.8494
31/07/08 0.8655 0.8587
29/07/08 0.8442 0.8374
25/07/08 0.8416 0.8348
22/07/08 0.8412 0.8344
18/07/08 0.8386 0.8320
15/07/08 0.8216 0.8150
11/07/08 0.8378 0.8312
8/07/08 0.8513 0.8445
4/07/08 0.8458 0.8390
1/07/08 0.8846 0.8776
30/06/08 0.8886 0.8814
27/06/08 0.8900 0.8830
24/06/08 0.9055 0.8983
20/06/08 0.9139 0.9067
17/06/08 0.9479 0.9403
13/06/08 0.9377 0.9303
10/06/08 0.9337 0.9263
6/06/08 0.9436 0.9360
3/06/08 0.9555 0.9479
31/05/08 0.9653 0.9577
27/05/08 0.9466 0.9390
23/05/08 0.9521 0.9445
20/05/08 0.9714 0.9636
16/05/08 0.9792 0.9714
13/05/08 0.9632 0.9556
9/05/08 0.9523 0.9447
6/05/08 0.9515 0.9439
2/05/08 0.9494 0.9418
30/04/08 0.9324 0.9250
25/04/08 0.9367 0.9293
22/04/08 0.9397 0.9323
18/04/08 0.9515 0.9439
15/04/08 0.9254 0.9180
11/04/08 0.9128 0.9056
8/04/08 0.9242 0.9168
4/04/08 0.9334 0.9260
1/04/08 0.9294 0.9220
31/03/08 0.9068 0.8996
28/03/08 0.8993 0.8921
25/03/08 0.9009 0.8937
21/03/08 0.8826 0.8756
18/03/08 0.8818 0.8748
17/03/08 0.8640 0.8572
14/03/08 0.8730 0.8660
13/03/08 0.8785 0.8715
12/03/08 0.8859 0.8789
11/03/08 0.8841 0.8771
7/03/08 0.8771 0.8701
5/03/08 0.8932 0.8860
4/03/08 0.8825 0.8755
29/02/08 0.8888 0.8818
27/02/08 0.9073 0.9001
26/02/08 0.9091 0.9019
25/02/08 0.9039 0.8967
22/02/08 0.8974 0.8902
21/02/08 0.8972 0.8900
20/02/08 0.8975 0.8903
19/02/08 0.8954 0.8882
18/02/08 0.8920 0.8848
15/02/08 0.8916 0.8844
14/02/08 0.8976 0.8904
12/02/08 0.8878 0.8808
8/02/08 0.8797 0.8727
5/02/08 0.8876 0.8806
31/01/08 0.9035 0.8963
29/01/08 0.9042 0.8970
25/01/08 0.8892 0.8822
22/01/08 0.8729 0.8659
18/01/08 0.8884 0.8814
15/01/08 0.9160 0.9088
11/01/08 0.9284 0.9210
8/01/08 0.9572 0.9496
4/01/08 0.9761 0.9683
31/12/07 0.9998 0.9918
21/12/07 1.0005 0.9925
18/12/07 0.9849 0.9771
14/12/07 0.9990 0.9910
11/12/07 1.0010 0.9930
7/12/07 1.0151 1.0071
4/12/07 0.9940 0.9860
30/11/07 0.9943 0.9863
27/11/07 0.9737 0.9659
23/11/07 0.9777 0.9699
20/11/07 0.9671 0.9593
16/11/07 0.9805 0.9727
13/11/07 0.9817 0.9739
9/11/07 0.9708 0.9630
6/11/07 0.9782 0.9704
2/11/07 0.9874 0.9796
31/10/07 0.9924 0.9844
26/10/07 0.9880 0.9802
23/10/07 1.0034 0.9954
19/10/07 1.0018 0.9938
16/10/07 1.0142 1.0062
12/10/07 1.0054 0.9974
9/10/07 1.0033 0.9953
5/10/07 0.9969 0.9889
2/10/07 1.0072 0.9992
30/09/07 0.9937 0.9857
25/09/07 0.9937 0.9857
21/09/07 0.9958 0.9878
18/09/07 1.0083 1.0003
14/09/07 0.9936 0.9856
11/09/07 1.0017 0.9937
7/09/07 0.9993 0.9913
4/09/07 1.0209 1.0127
31/08/07 1.0278 1.0196
28/08/07 0.9945 0.9865
24/08/07 1.0156 1.0076
21/08/07 1.0147 1.0067
17/08/07 1.0240 1.0158
14/08/07 0.9789 0.9711
10/08/07 0.9802 0.9724
7/08/07 0.9889 0.9811
3/08/07 0.9733 0.9655
31/07/07 0.9883 0.9805
27/07/07 0.9795 0.9717
24/07/07 0.9884 0.9806
20/07/07 0.9960 0.9880
17/07/07 1.0077 0.9997
13/07/07 1.0166 1.0085
10/07/07 1.0116 1.0036
6/07/07 1.0196 1.0114
3/07/07 1.0205 1.0123
30/06/07 1.0124 1.0044
26/06/07 1.0078 0.9998
22/06/07 1.0149 1.0069
19/06/07 1.0313 1.0231
15/06/07 1.0342 1.0260
12/06/07 1.0039 0.9959
8/06/07 1.0050 0.9970
5/06/07 1.0348 1.0266
31/05/07 1.0460 1.0376
29/05/07 1.0495 1.0411
25/05/07 1.0460 1.0376
22/05/07 1.0489 1.0405
18/05/07 1.0466 1.0382
15/05/07 1.0278 1.0196
11/05/07 1.0330 1.0248
8/05/07 1.0353 1.0271
4/05/07 1.0459 1.0375
30/04/07 1.0180 1.0098
24/04/07 1.0223 1.0141
20/04/07 1.0116 1.0036
17/04/07 1.0083 1.0003
13/04/07 1.0053 0.9973
10/04/07 1.0114 1.0034
6/04/07 1.0140 1.0060
3/04/07 1.0140 1.0060
31/03/07 1.0122 1.0042
27/03/07 1.0115 1.0035
23/03/07 1.0189 1.0107
20/03/07 1.0091 1.0011
16/03/07 0.9973 0.9893
13/03/07 1.0075 0.9995
9/03/07 1.0307 1.0225
6/03/07 1.0220 1.0138
2/03/07 1.0128 1.0048
28/02/07 1.0204 1.0122
23/02/07 1.0471 1.0387
20/02/07 1.0564 1.0480
16/02/07 1.0561 1.0477
13/02/07 1.0553 1.0469
9/02/07 1.0530 1.0446
6/02/07 1.0556 1.0472
2/02/07 1.0599 1.0515
31/01/07 1.0504 1.0420
26/01/07 1.0404 1.0322
23/01/07 1.0241 1.0159
19/01/07 1.0281 1.0199
16/01/07 1.0289 1.0207
12/01/07 1.0269 1.0187
9/01/07 1.0203 1.0121
5/01/07 1.0217 1.0135
31/12/06 1.0174 1.0092
22/12/06 1.0172 1.0090
19/12/06 1.0267 1.0185
15/12/06 1.0336 1.0254
12/12/06 1.0181 1.0099
8/12/06 1.0113 1.0033
5/12/06 1.0162 1.0082
30/11/06 1.0014 0.9934
28/11/06 0.9934 0.9854
24/11/06 1.0080 1.0000
21/11/06 1.0127 1.0047
17/11/06 1.0173 1.0091
14/11/06 1.0150 1.0070
10/11/06 1.0129 1.0049
7/11/06 1.0053 0.9973
3/11/06 0.9967 0.9887
31/10/06 0.9951 0.9871
27/10/06 1.0032 0.9952
24/10/06 1.0108 1.0028
20/10/06 1.0053 0.9973
17/10/06 0.9995 0.9915
13/10/06 1.0029 0.9949
10/10/06 1.0020 0.9940
6/10/06 1.0007 0.9927
3/10/06 0.9937 0.9857
30/09/06 0.9923 0.9843
26/09/06 0.9791 0.9713
22/09/06 0.9684 0.9606
19/09/06 0.9592 0.9516
15/09/06 0.9684 0.9606
12/09/06 0.9624 0.9548
8/09/06 0.9618 0.9542
5/09/06 0.9604 0.9528
31/08/06 0.9567 0.9491
29/08/06 0.9554 0.9478
25/08/06 0.9541 0.9465
22/08/06 0.9537 0.9461
18/08/06 0.9614 0.9538
15/08/06 0.9389 0.9315
11/08/06 0.9215 0.9141
8/08/06 0.9290 0.9216
4/08/06 0.9324 0.9250
31/07/06 0.9292 0.9218
25/07/06 0.9263 0.9189
21/07/06 0.9111 0.9039
18/07/06 0.9035 0.8963
14/07/06 0.9086 0.9014
11/07/06 0.9416 0.9340
7/07/06 0.9427 0.9351
4/07/06 0.9599 0.9523
30/06/06 0.9580 0.9504
27/06/06 0.9415 0.9339
23/06/06 0.9474 0.9398
20/06/06 0.9357 0.9283
16/06/06 0.9397 0.9323
13/06/06 0.9156 0.9084
9/06/06 0.9266 0.9192
6/06/06 0.9576 0.9500
2/06/06 0.9731 0.9653
31/05/06 0.9592 0.9516
26/05/06 0.9613 0.9537
23/05/06 0.9499 0.9423
19/05/06 0.9518 0.9442
16/05/06 0.9618 0.9542
12/05/06 0.9647 0.9571
9/05/06 0.9864 0.9786
5/05/06 0.9849 0.9771
2/05/06 0.9824 0.9746
30/04/06 0.9774 0.9696
25/04/06 0.9930 0.9850
21/04/06 0.9941 0.9861
18/04/06 0.9886 0.9808
14/04/06 0.9940 0.9860
11/04/06 0.9858 0.9780
7/04/06 0.9992 0.9912
4/04/06 1.0192 1.0110
31/03/06 1.0201 1.0119
28/03/06 1.0191 1.0109
24/03/06 1.0221 1.0139
21/03/06 1.0090 1.0010
17/03/06 0.9970 0.9890
14/03/06 0.9768 0.9690
10/03/06 0.9686 0.9608
7/03/06 0.9556 0.9480
3/03/06 0.9560 0.9484
28/02/06 0.9550 0.9474
24/02/06 0.9632 0.9556
21/02/06 0.9589 0.9513
17/02/06 0.9582 0.9506
14/02/06 0.9552 0.9476
10/02/06 0.9570 0.9494
7/02/06 0.9491 0.9415
3/02/06 0.9467 0.9391
31/01/06 0.9458 0.9382
27/01/06 0.9508 0.9432
24/01/06 0.9419 0.9343
20/01/06 0.9399 0.9325
17/01/06 0.9491 0.9415
13/01/06 0.9541 0.9465
10/01/06 0.9560 0.9484
6/01/06 0.9589 0.9513
31/12/05 0.9432 0.9356
21/12/05 0.9446 0.9370
16/12/05 0.9335 0.9261
13/12/05 0.9194 0.9120
9/12/05 0.9169 0.9095
6/12/05 0.9138 0.9066
2/12/05 0.9228 0.9154
30/11/05 0.9176 0.9102
25/11/05 0.9252 0.9178
22/11/05 0.9248 0.9174
18/11/05 0.9207 0.9133
15/11/05 0.9103 0.9031
11/11/05 0.9102 0.9030
8/11/05 0.9061 0.8989
4/11/05 0.9066 0.8994
31/10/05 0.8814 0.8744
25/10/05 0.8671 0.8601
21/10/05 0.8606 0.8538
18/10/05 0.8658 0.8590
14/10/05 0.8664 0.8594
11/10/05 0.8708 0.8638
6/10/05 0.8654 0.8586
30/09/05 0.8846 0.8776
27/09/05 0.8832 0.8762
23/09/05 0.8762 0.8692
20/09/05 0.8700 0.8630
16/09/05 0.8757 0.8687
13/09/05 0.8677 0.8607
9/09/05 0.8711 0.8641
6/09/05 0.8751 0.8681
2/09/05 0.8723 0.8653
31/08/05 0.8794 0.8724
26/08/05 0.8605 0.8537
23/08/05 0.8745 0.8675
19/08/05 0.8774 0.8704
16/08/05 0.8625 0.8557
12/08/05 0.8649 0.8581
9/08/05 0.8755 0.8685
5/08/05 0.8591 0.8523
2/08/05 0.8690 0.8620
31/07/05 0.8658 0.8590
26/07/05 0.8615 0.8547
22/07/05 0.8552 0.8484
19/07/05 0.8732 0.8662
15/07/05 0.8756 0.8686
12/07/05 0.8692 0.8622
8/07/05 0.8753 0.8683
5/07/05 0.8719 0.8649
30/06/05 0.8424 0.8356
28/06/05 0.8459 0.8391
24/06/05 0.8435 0.8367
21/06/05 0.8403 0.8337
17/06/05 0.8389 0.8323
14/06/05 0.8396 0.8330
10/06/05 0.8401 0.8335
7/06/05 0.8363 0.8297
3/06/05 0.8450 0.8382
31/05/05 0.8430 0.8362
27/05/05 0.8443 0.8375
24/05/05 0.8417 0.8349
20/05/05 0.8449 0.8381
17/05/05 0.8311 0.8245
13/05/05 0.8182 0.8116
10/05/05 0.8148 0.8084
6/05/05 0.8174 0.8108
3/05/05 0.8095 0.8031
30/04/05 0.7968 0.7904
26/04/05 0.8043 0.7979
22/04/05 0.8017 0.7953
19/04/05 0.8143 0.8079
15/04/05 0.8130 0.8066
12/04/05 0.8300 0.8234
8/04/05 0.8348 0.8282
5/04/05 0.8343 0.8277
31/03/05 0.8287 0.8221
25/03/05 0.8279 0.8213
22/03/05 0.8156 0.8092
18/03/05 0.8405 0.8339
15/03/05 0.8316 0.8250
11/03/05 0.8315 0.8249
8/03/05 0.8337 0.8271
4/03/05 0.8406 0.8340
28/02/05 0.8303 0.8237
22/02/05 0.8244 0.8178
18/02/05 0.8343 0.8277
15/02/05 0.8412 0.8344
11/02/05 0.8356 0.8290
8/02/05 0.8462 0.8394
4/02/05 0.8402 0.8336
31/01/05 0.8264 0.8198
25/01/05 0.8286 0.8220
21/01/05 0.8242 0.8176
18/01/05 0.8446 0.8378
14/01/05 0.8353 0.8287
11/01/05 0.8328 0.8262
7/01/05 0.8372 0.8306
31/12/04 0.8334 0.8268
24/12/04 0.8402 0.8336
21/12/04 0.8370 0.8304
17/12/04 0.8388 0.8322
14/12/04 0.8420 0.8352
10/12/04 0.8379 0.8313
7/12/04 0.8147 0.8083
3/12/04 0.8177 0.8111
30/11/04 0.8057 0.7993
26/11/04 0.7946 0.7882
23/11/04 0.7917 0.7853
19/11/04 0.7930 0.7866
16/11/04 0.8038 0.7974
12/11/04 0.8129 0.8065
9/11/04 0.8129 0.8065
5/11/04 0.8105 0.8041
2/11/04 0.8192 0.8126
31/10/04 0.8021 0.7957
26/10/04 0.7960 0.7896
22/10/04 0.7980 0.7916
19/10/04 0.8159 0.8093
15/10/04 0.8121 0.8057
12/10/04 0.8220 0.8154
8/10/04 0.8237 0.8171
5/10/04 0.8382 0.8316
30/09/04 0.8234 0.8168
28/09/04 0.8317 0.8251
24/09/04 0.8393 0.8327
21/09/04 0.8676 0.8606
17/09/04 0.8738 0.8668
14/09/04 0.8650 0.8582
10/09/04 0.8679 0.8609
7/09/04 0.8743 0.8673
3/09/04 0.8697 0.8627
31/08/04 0.8435 0.8367
24/08/04 0.8331 0.8265
20/08/04 0.8151 0.8087
17/08/04 0.8212 0.8146
13/08/04 0.8066 0.8002
10/08/04 0.8130 0.8066
6/08/04 0.8119 0.8055
3/08/04 0.8412 0.8344
31/07/04 0.8458 0.8390
27/07/04 0.8328 0.8262
23/07/04 0.8247 0.8181
20/07/04 0.8189 0.8123
16/07/04 0.8156 0.8092
13/07/04 0.8308 0.8242
9/07/04 0.8346 0.8280
6/07/04 0.8403 0.8337
30/06/04 0.8733 0.8663
25/06/04 0.8662 0.8592
22/06/04 0.8779 0.8709
18/06/04 0.8742 0.8672
15/06/04 0.8658 0.8590
11/06/04 0.8657 0.8589
8/06/04 0.8623 0.8555
4/06/04 0.8582 0.8514
31/05/04 0.8274 0.8208
25/05/04 0.8263 0.8197
21/05/04 0.8197 0.8131
18/05/04 0.8275 0.8209
14/05/04 0.8276 0.8210
11/05/04 0.8247 0.8181
7/05/04 0.8231 0.8165
4/05/04 0.8190 0.8124
30/04/04 0.8168 0.8102
27/04/04 0.8238 0.8172
23/04/04 0.8250 0.8184
20/04/04 0.8124 0.8060
16/04/04 0.8114 0.8050
9/04/04 0.7972 0.7908
6/04/04 0.7993 0.7929
2/04/04 0.7989 0.7925
31/03/04 0.7799 0.7737
26/03/04 0.7846 0.7784
23/03/04 0.7679 0.7617
19/03/04 0.7811 0.7749
16/03/04 0.7799 0.7737
12/03/04 0.7958 0.7894
9/03/04 0.7833 0.7771
5/03/04 0.7918 0.7854
2/03/04 0.7798 0.7736
29/02/04 0.7705 0.7643
24/02/04 0.7668 0.7606
20/02/04 0.7704 0.7642
17/02/04 0.7575 0.7515
13/02/04 0.7574 0.7514
10/02/04 0.7636 0.7576
6/02/04 0.7684 0.7622
3/02/04 0.7666 0.7604
31/01/04 0.7664 0.7602
27/01/04 0.7601 0.7541
23/01/04 0.7601 0.7541
20/01/04 0.7633 0.7573
16/01/04 0.7615 0.7555
13/01/04 0.7453 0.7393
9/01/04 0.7489 0.7429
6/01/04 0.7531 0.7471
31/12/03 0.7570 0.7510
19/12/03 0.7523 0.7463
16/12/03 0.7353 0.7295
12/12/03 0.7365 0.7307
9/12/03 0.7335 0.7277
5/12/03 0.7368 0.7310
2/12/03 0.7398 0.7340
30/11/03 0.7388 0.7330
25/11/03 0.7390 0.7332
21/11/03 0.7213 0.7155
18/11/03 0.7264 0.7206
14/11/03 0.7374 0.7316
11/11/03 0.7312 0.7254
7/11/03 0.7448 0.7388
4/11/03 0.7500 0.7440
31/10/03 0.7397 0.7339
28/10/03 0.7411 0.7351
24/10/03 0.7317 0.7259
21/10/03 0.7512 0.7452
17/10/03 0.7547 0.7487
14/10/03 0.7635 0.7575
10/10/03 0.7552 0.7492
7/10/03 0.7519 0.7459
3/10/03 0.7523 0.7463
30/09/03 0.7365 0.7307
26/09/03 0.7385 0.7327
23/09/03 0.7562 0.7502
19/09/03 0.7699 0.7637
16/09/03 0.7730 0.7668
12/09/03 0.7675 0.7613
9/09/03 0.7783 0.7721
5/09/03 0.7911 0.7847
2/09/03 0.7877 0.7815
31/08/03 0.7744 0.7682
26/08/03 0.7641 0.7581
22/08/03 0.7627 0.7567
19/08/03 0.7651 0.7591
15/08/03 0.7524 0.7464
12/08/03 0.7455 0.7395
8/08/03 0.7429 0.7369
5/08/03 0.7507 0.7447
31/07/03 0.7604 0.7544
29/07/03 0.7410 0.7350
25/07/03 0.7408 0.7348
22/07/03 0.7507 0.7447
18/07/03 0.7603 0.7543
15/07/03 0.7606 0.7546
11/07/03 0.7497 0.7437
4/07/03 0.7160 0.7102
30/06/03 0.7194 0.7136
24/06/03 0.7466 0.7406
20/06/03 0.7509 0.7449
17/06/03 0.7610 0.7550
13/06/03 0.7470 0.7410
10/06/03 0.7497 0.7437
6/06/03 0.7548 0.7488
3/06/03 0.7412 0.7352
31/05/03 0.7388 0.7330
27/05/03 0.7178 0.7120
23/05/03 0.7123 0.7067
20/05/03 0.7042 0.6986
16/05/03 0.7272 0.7214
13/05/03 0.7236 0.7178
9/05/03 0.7189 0.7131
6/05/03 0.7320 0.7262
2/05/03 0.7280 0.7222
30/04/03 0.7229 0.7171
25/04/03 0.7213 0.7155
22/04/03 0.7180 0.7122
18/04/03 0.7113 0.7057
15/04/03 0.7212 0.7154
11/04/03 0.7027 0.6971
8/04/03 0.7177 0.7119
4/04/03 0.7129 0.7073
31/03/03 0.6801 0.6747
25/03/03 0.7124 0.7068
21/03/03 0.7346 0.7288
18/03/03 0.7094 0.7038
14/03/03 0.6828 0.6774
11/03/03 0.6504 0.6452
7/03/03 0.6598 0.6546
4/03/03 0.6613 0.6561
28/02/03 0.6787 0.6733
25/02/03 0.6787 0.6733
21/02/03 0.7022 0.6966
18/02/03 0.7151 0.7095
14/02/03 0.7020 0.6964
11/02/03 0.7036 0.6980
7/02/03 0.7003 0.6947
4/02/03 0.7177 0.7119
31/01/03 0.7250 0.7192
28/01/03 0.7287 0.7229
24/01/03 0.7363 0.7305
21/01/03 0.7606 0.7546
17/01/03 0.7678 0.7616
14/01/03 0.7910 0.7846
10/01/03 0.7878 0.7816
7/01/03 0.7901 0.7839
3/01/03 0.7913 0.7849
31/12/02 0.7764 0.7702
19/12/02 0.7722 0.7660
17/12/02 0.7870 0.7808
13/12/02 0.7760 0.7698
10/12/02 0.7926 0.7862
6/12/02 0.7986 0.7922
30/11/02 0.8293 0.8227
22/11/02 0.8190 0.8124
15/11/02 0.7965 0.7901
8/11/02 0.7862 0.7800
31/10/02 0.7816 0.7754
25/10/02 0.7840 0.7778
18/10/02 0.7848 0.7786
15/10/02 0.7762 0.7700
11/10/02 0.7356 0.7298
8/10/02 0.7030 0.6974
4/10/02 0.7176 0.7118
30/09/02 0.7399 0.7341
20/09/02 0.7719 0.7657
13/09/02 0.8076 0.8012
6/09/02 0.8220 0.8154
31/08/02 0.8393 0.8327
23/08/02 0.8755 0.8685
16/08/02 0.8577 0.8509
9/08/02 0.8473 0.8405
31/07/02 0.8501 0.8433
26/07/02 0.8076 0.8012
19/07/02 0.8126 0.8062
12/07/02 0.8430 0.8362
30/06/02 0.9092 0.9016
21/06/02 0.9364 0.9290
14/06/02 0.9695 0.9617
7/06/02 0.9791 0.9713
31/05/02 1.0441 1.0357