Search

Managed Funds history


Bendigo Conservative W'sale Fund unit prices

Application Date Application Price Redemption Price
2/03/21 1.1341 1.1305
1/03/21 1.1386 1.1350
26/02/21 1.1265 1.1229
25/02/21 1.1355 1.1319
24/02/21 1.1417 1.1381
23/02/21 1.1449 1.1412
22/02/21 1.1460 1.1423
19/02/21 1.1526 1.1489
18/02/21 1.1587 1.1550
17/02/21 1.1606 1.1568
16/02/21 1.1627 1.1590
15/02/21 1.1621 1.1584
12/02/21 1.1607 1.1570
11/02/21 1.1611 1.1574
10/02/21 1.1615 1.1578
9/02/21 1.1606 1.1569
8/02/21 1.1599 1.1562
5/02/21 1.1572 1.1535
4/02/21 1.1523 1.1486
3/02/21 1.1541 1.1504
2/02/21 1.1514 1.1477
1/02/21 1.1444 1.1407
29/01/21 1.1361 1.1325
28/01/21 1.1421 1.1384
27/01/21 1.1455 1.1418
25/01/21 1.1531 1.1494
22/01/21 1.1519 1.1482
21/01/21 1.1531 1.1494
20/01/21 1.1509 1.1472
19/01/21 1.1456 1.1420
18/01/21 1.1404 1.1368
15/01/21 1.1403 1.1367
14/01/21 1.1412 1.1376
13/01/21 1.1413 1.1377
12/01/21 1.1399 1.1363
11/01/21 1.1415 1.1379
8/01/21 1.1434 1.1398
7/01/21 1.1428 1.1392
6/01/21 1.1380 1.1344
5/01/21 1.1442 1.1405
4/01/21 1.1426 1.1390
31/12/20 1.1434 1.1397
30/12/20 1.1458 1.1421
29/12/20 1.1464 1.1427
24/12/20 1.1423 1.1387
23/12/20 1.1427 1.1390
22/12/20 1.1414 1.1378
21/12/20 1.1420 1.1382
18/12/20 1.1422 1.1384
17/12/20 1.1433 1.1395
16/12/20 1.1389 1.1351
15/12/20 1.1366 1.1329
14/12/20 1.1338 1.1301
11/12/20 1.1340 1.1303
10/12/20 1.1365 1.1327
9/12/20 1.1370 1.1333
8/12/20 1.1401 1.1364
7/12/20 1.1365 1.1328
4/12/20 1.1363 1.1326
3/12/20 1.1328 1.1290
2/12/20 1.1332 1.1295
1/12/20 1.1329 1.1291
30/11/20 1.1250 1.1213
27/11/20 1.1292 1.1254
26/11/20 1.1290 1.1253
25/11/20 1.1285 1.1247
24/11/20 1.1292 1.1255
23/11/20 1.1283 1.1246
20/11/20 1.1270 1.1233
19/11/20 1.1261 1.1224
18/11/20 1.1239 1.1202
17/11/20 1.1251 1.1214
16/11/20 1.1262 1.1225
13/11/20 1.1237 1.1200
12/11/20 1.1183 1.1146
11/11/20 1.1173 1.1136
10/11/20 1.1137 1.1100
9/11/20 1.1175 1.1138
6/11/20 1.1181 1.1145
5/11/20 1.1168 1.1132
4/11/20 1.1096 1.1059
3/11/20 1.1096 1.1059
2/11/20 1.0959 1.0922
30/10/20 1.0922 1.0886
29/10/20 1.0987 1.0951
28/10/20 1.0988 1.0952
27/10/20 1.1043 1.1007
26/10/20 1.1079 1.1042
23/10/20 1.1079 1.1042
22/10/20 1.1122 1.1086
21/10/20 1.1132 1.1095
20/10/20 1.1162 1.1125
19/10/20 1.1151 1.1114
16/10/20 1.1164 1.1127
15/10/20 1.1142 1.1105
14/10/20 1.1116 1.1079
13/10/20 1.1124 1.1087
12/10/20 1.1114 1.1077
9/10/20 1.1068 1.1032
8/10/20 1.1034 1.0998
7/10/20 1.0999 1.0963
6/10/20 1.0934 1.0898
5/10/20 1.0891 1.0855
2/10/20 1.0875 1.0839
1/10/20 1.0900 1.0865
30/09/20 1.0869 1.0833
29/09/20 1.0888 1.0852
28/09/20 1.0884 1.0848
25/09/20 1.0835 1.0799
24/09/20 1.0788 1.0752
23/09/20 1.0793 1.0757
22/09/20 1.0790 1.0754
21/09/20 1.0779 1.0743
18/09/20 1.0818 1.0782
17/09/20 1.0836 1.0801
16/09/20 1.0870 1.0834
15/09/20 1.0851 1.0815
14/09/20 1.0825 1.0790
11/09/20 1.0780 1.0744
10/09/20 1.0790 1.0755
9/09/20 1.0813 1.0777
8/09/20 1.0796 1.0760
7/09/20 1.0826 1.0791
4/09/20 1.0830 1.0794
3/09/20 1.0918 1.0882
2/09/20 1.0978 1.0942
1/09/20 1.0915 1.0879
31/08/20 1.0901 1.0865
28/08/20 1.0901 1.0865
27/08/20 1.0928 1.0892
26/08/20 1.0923 1.0887
25/08/20 1.0920 1.0884
24/08/20 1.0914 1.0878
21/08/20 1.0874 1.0838
20/08/20 1.0891 1.0855
19/08/20 1.0888 1.0852
18/08/20 1.0905 1.0869
17/08/20 1.0867 1.0831
14/08/20 1.0836 1.0801
13/08/20 1.0836 1.0800
12/08/20 1.0816 1.0780
11/08/20 1.0828 1.0788
10/08/20 1.0860 1.0820
7/08/20 1.0840 1.0799
6/08/20 1.0858 1.0818
5/08/20 1.0841 1.0801
4/08/20 1.0831 1.0791
3/08/20 1.0761 1.0721
31/07/20 1.0742 1.0702
30/07/20 1.0767 1.0727
29/07/20 1.0742 1.0702
28/07/20 1.0704 1.0664
27/07/20 1.0713 1.0673
24/07/20 1.0680 1.0640
23/07/20 1.0700 1.0661
22/07/20 1.0687 1.0648
21/07/20 1.0701 1.0662
20/07/20 1.0656 1.0616
17/07/20 1.0637 1.0597
16/07/20 1.0603 1.0564
15/07/20 1.0629 1.0590
14/07/20 1.0567 1.0528
13/07/20 1.0567 1.0528
10/07/20 1.0587 1.0548
9/07/20 1.0584 1.0545
8/07/20 1.0586 1.0547
7/07/20 1.0583 1.0544
6/07/20 1.0583 1.0544
3/07/20 1.0564 1.0525
2/07/20 1.0563 1.0524
1/07/20 1.0504 1.0465
30/06/20 1.0753 1.0713
29/06/20 1.0698 1.0658
26/06/20 1.0706 1.0667
25/06/20 1.0712 1.0672
24/06/20 1.0726 1.0687
23/06/20 1.0763 1.0723
22/06/20 1.0756 1.0717
19/06/20 1.0745 1.0705
18/06/20 1.0730 1.0690
17/06/20 1.0723 1.0683
16/06/20 1.0717 1.0677
15/06/20 1.0612 1.0572
12/06/20 1.0640 1.0589
11/06/20 1.0652 1.0601
10/06/20 1.0799 1.0747
9/06/20 1.0790 1.0739
5/06/20 1.0721 1.0669
4/06/20 1.0693 1.0642
3/06/20 1.0701 1.0650
2/06/20 1.0675 1.0624
1/06/20 1.0668 1.0616
29/05/20 1.0667 1.0616
28/05/20 1.0640 1.0589
27/05/20 1.0629 1.0578
26/05/20 1.0595 1.0544
25/05/20 1.0565 1.0514
22/05/20 1.0533 1.0482
21/05/20 1.0510 1.0459
20/05/20 1.0522 1.0472
19/05/20 1.0471 1.0413
18/05/20 1.0488 1.0430
15/05/20 1.0437 1.0380
14/05/20 1.0410 1.0353
13/05/20 1.0399 1.0342
12/05/20 1.0414 1.0357
11/05/20 1.0450 1.0393
8/05/20 1.0438 1.0380
7/05/20 1.0417 1.0360
6/05/20 1.0388 1.0330
5/05/20 1.0396 1.0339
4/05/20 1.0375 1.0318
1/05/20 1.0359 1.0302
30/04/20 1.0422 1.0365
29/04/20 1.0415 1.0358
28/04/20 1.0366 1.0309
27/04/20 1.0348 1.0291
24/04/20 1.0330 1.0264
23/04/20 1.0325 1.0259
22/04/20 1.0340 1.0274
21/04/20 1.0310 1.0244
20/04/20 1.0367 1.0301
17/04/20 1.0399 1.0332
16/04/20 1.0359 1.0293
15/04/20 1.0354 1.0288
14/04/20 1.0351 1.0285
9/04/20 1.0302 1.0236
8/04/20 1.0224 1.0158
7/04/20 1.0187 1.0122
6/04/20 1.0225 1.0160
3/04/20 1.0098 1.0033
2/04/20 1.0107 1.0043
1/04/20 1.0073 1.0008
31/03/20 1.0124 1.0060
30/03/20 1.0136 1.0071
27/03/20 1.0032 0.9968
26/03/20 1.0124 1.0094
25/03/20 0.9957 0.9927
24/03/20 0.9872 0.9842
23/03/20 0.9725 0.9696
20/03/20 0.9788 0.9759
19/03/20 0.9778 0.9749
18/03/20 0.9935 0.9905
17/03/20 1.0158 1.0127
16/03/20 1.0067 1.0036
13/03/20 1.0414 1.0383
12/03/20 1.0316 1.0285
11/03/20 1.0615 1.0584
10/03/20 1.0742 1.0709
9/03/20 1.0742 1.0709
6/03/20 1.0912 1.0879
5/03/20 1.0994 1.0961
4/03/20 1.1006 1.0973
3/03/20 1.0949 1.0916
2/03/20 1.0960 1.0927
28/02/20 1.0921 1.0889
27/02/20 1.1000 1.0968
26/02/20 1.1082 1.1049
25/02/20 1.1126 1.1093
24/02/20 1.1203 1.1169
21/02/20 1.1302 1.1268
20/02/20 1.1309 1.1275
19/02/20 1.1295 1.1262
18/02/20 1.1261 1.1227
17/02/20 1.1262 1.1228
14/02/20 1.1257 1.1224
13/02/20 1.1239 1.1205
12/02/20 1.1226 1.1192
11/02/20 1.1204 1.1170
10/02/20 1.1194 1.1161
7/02/20 1.1179 1.1145
6/02/20 1.1176 1.1142
5/02/20 1.1148 1.1115
4/02/20 1.1130 1.1097
3/02/20 1.1101 1.1068
31/01/20 1.1112 1.1079
30/01/20 1.1132 1.1099
29/01/20 1.1136 1.1103
28/01/20 1.1126 1.1092
24/01/20 1.1141 1.1107
23/01/20 1.1137 1.1104
22/01/20 1.1152 1.1118
21/01/20 1.1119 1.1086
20/01/20 1.1128 1.1095
17/01/20 1.1122 1.1089
16/01/20 1.1096 1.1063
15/01/20 1.1068 1.1035
14/01/20 1.1049 1.1016
13/01/20 1.1036 1.1002
10/01/20 1.1024 1.0991
9/01/20 1.1019 1.0986
8/01/20 1.0986 1.0953
7/01/20 1.0983 1.0950
6/01/20 1.0946 1.0914
3/01/20 1.0935 1.0902
2/01/20 1.0901 1.0868
31/12/19 1.0934 1.0901
30/12/19 1.0971 1.0938
27/12/19 1.0983 1.0950
24/12/19 1.0964 1.0932
23/12/19 1.0961 1.0928
20/12/19 1.0968 1.0935
19/12/19 1.0973 1.0940
18/12/19 1.0976 1.0943
17/12/19 1.0978 1.0945
16/12/19 1.0966 1.0934
13/12/19 1.0923 1.0890
12/12/19 1.0906 1.0874
11/12/19 1.0925 1.0892
10/12/19 1.0919 1.0887
9/12/19 1.0916 1.0883
6/12/19 1.0920 1.0887
5/12/19 1.0912 1.0880
4/12/19 1.0885 1.0852
3/12/19 1.0889 1.0857
2/12/19 1.0943 1.0910
29/11/19 1.0978 1.0945
28/11/19 1.0988 1.0955
27/11/19 1.0976 1.0943
26/11/19 1.0948 1.0916
25/11/19 1.0925 1.0892
22/11/19 1.0897 1.0865
21/11/19 1.0888 1.0855
20/11/19 1.0914 1.0881
19/11/19 1.0925 1.0893
18/11/19 1.0908 1.0876
15/11/19 1.0912 1.0880
14/11/19 1.0888 1.0856
13/11/19 1.0844 1.0811
12/11/19 1.0843 1.0810
11/11/19 1.0838 1.0806
8/11/19 1.0822 1.0790
7/11/19 1.0830 1.0798
6/11/19 1.0826 1.0793
5/11/19 1.0826 1.0793
4/11/19 1.0856 1.0823
1/11/19 1.0858 1.0825
31/10/19 1.0848 1.0816
30/10/19 1.0844 1.0811
29/10/19 1.0842 1.0809
28/10/19 1.0852 1.0819
25/10/19 1.0864 1.0832
24/10/19 1.0858 1.0826
23/10/19 1.0836 1.0803
22/10/19 1.0819 1.0786
21/10/19 1.0816 1.0784
18/10/19 1.0821 1.0788
17/10/19 1.0843 1.0810
16/10/19 1.0874 1.0841
15/10/19 1.0842 1.0810
14/10/19 1.0829 1.0796
11/10/19 1.0812 1.0779
10/10/19 1.0815 1.0782
9/10/19 1.0831 1.0799
8/10/19 1.0829 1.0796
7/10/19 1.0844 1.0811
4/10/19 1.0837 1.0805
3/10/19 1.0811 1.0779
2/10/19 1.0827 1.0795
1/10/19 1.0867 1.0834
30/09/19 1.0836 1.0804
27/09/19 1.0836 1.0804
26/09/19 1.0855 1.0822
25/09/19 1.0851 1.0818
24/09/19 1.0865 1.0832
23/09/19 1.0864 1.0832
20/09/19 1.0851 1.0818
19/09/19 1.0831 1.0798
18/09/19 1.0790 1.0757
17/09/19 1.0784 1.0752
16/09/19 1.0755 1.0722
13/09/19 1.0756 1.0724
12/09/19 1.0765 1.0733
11/09/19 1.0759 1.0727
10/09/19 1.0756 1.0724
9/09/19 1.0786 1.0754
6/09/19 1.0798 1.0766
5/09/19 1.0817 1.0785
4/09/19 1.0813 1.0780
3/09/19 1.0805 1.0773
2/09/19 1.0815 1.0783
30/08/19 1.0821 1.0789
29/08/19 1.0795 1.0762
28/08/19 1.0777 1.0744
27/08/19 1.0749 1.0716
26/08/19 1.0735 1.0703
23/08/19 1.0740 1.0708
22/08/19 1.0752 1.0720
21/08/19 1.0744 1.0712
20/08/19 1.0749 1.0717
19/08/19 1.0741 1.0709
16/08/19 1.0714 1.0682
15/08/19 1.0692 1.0660
14/08/19 1.0730 1.0698
13/08/19 1.0736 1.0704
12/08/19 1.0752 1.0720
9/08/19 1.0746 1.0714
8/08/19 1.0746 1.0713
7/08/19 1.0712 1.0680
6/08/19 1.0674 1.0642
5/08/19 1.0743 1.0711
2/08/19 1.0773 1.0741
1/08/19 1.0754 1.0722
31/07/19 1.0752 1.0720
30/07/19 1.0775 1.0743
29/07/19 1.0772 1.0739
26/07/19 1.0762 1.0730
25/07/19 1.0748 1.0715
24/07/19 1.0733 1.0701
23/07/19 1.0701 1.0669
22/07/19 1.0675 1.0643
19/07/19 1.0677 1.0645
18/07/19 1.0677 1.0645
17/07/19 1.0681 1.0649
16/07/19 1.0674 1.0642
15/07/19 1.0674 1.0642
12/07/19 1.0689 1.0657
11/07/19 1.0715 1.0683
10/07/19 1.0710 1.0678
9/07/19 1.0703 1.0671
8/07/19 1.0695 1.0663
5/07/19 1.0733 1.0701
4/07/19 1.0721 1.0689
3/07/19 1.0707 1.0675
2/07/19 1.0682 1.0650
1/07/19 1.0665 1.0633
30/06/19 1.0818 1.0786
28/06/19 1.0818 1.0786
27/06/19 1.0816 1.0784
26/06/19 1.0811 1.0779
25/06/19 1.0841 1.0809
24/06/19 1.0858 1.0825
21/06/19 1.0867 1.0835
20/06/19 1.0881 1.0848
19/06/19 1.0857 1.0825
18/06/19 1.0814 1.0782
17/06/19 1.0790 1.0758
14/06/19 1.0792 1.0760
13/06/19 1.0781 1.0749
12/06/19 1.0763 1.0731
11/06/19 1.0758 1.0725
7/06/19 1.0704 1.0671
6/06/19 1.0680 1.0648
5/06/19 1.0667 1.0635
4/06/19 1.0638 1.0606
3/06/19 1.0627 1.0595
31/05/19 1.0649 1.0617
30/05/19 1.0649 1.0617
29/05/19 1.0666 1.0634
28/05/19 1.0688 1.0656
27/05/19 1.0689 1.0657
24/05/19 1.0690 1.0658
23/05/19 1.0689 1.0657
22/05/19 1.0695 1.0663
21/05/19 1.0688 1.0656
20/05/19 1.0656 1.0624
17/05/19 1.0668 1.0636
16/05/19 1.0657 1.0625
15/05/19 1.0615 1.0583
14/05/19 1.0590 1.0558
13/05/19 1.0586 1.0554
10/05/19 1.0602 1.0571
9/05/19 1.0592 1.0561
8/05/19 1.0590 1.0558
7/05/19 1.0600 1.0569
6/05/19 1.0634 1.0603
3/05/19 1.0647 1.0615
2/05/19 1.0634 1.0602
1/05/19 1.0636 1.0604
30/04/19 1.0636 1.0604
29/04/19 1.0631 1.0599
26/04/19 1.0643 1.0611
24/04/19 1.0629 1.0597
23/04/19 1.0580 1.0549
18/04/19 1.0536 1.0504
17/04/19 1.0530 1.0498
16/04/19 1.0547 1.0515
15/04/19 1.0544 1.0512
12/04/19 1.0552 1.0520
11/04/19 1.0547 1.0516
10/04/19 1.0551 1.0520
9/04/19 1.0546 1.0514
8/04/19 1.0554 1.0522
5/04/19 1.0543 1.0512
4/04/19 1.0547 1.0516
3/04/19 1.0568 1.0536
2/04/19 1.0568 1.0536
1/04/19 1.0548 1.0516
29/03/19 1.0537 1.0505
28/03/19 1.0539 1.0508
27/03/19 1.0529 1.0498
26/03/19 1.0510 1.0478
25/03/19 1.0501 1.0470
22/03/19 1.0515 1.0483
21/03/19 1.0518 1.0486
20/03/19 1.0502 1.0471
19/03/19 1.0503 1.0471
18/03/19 1.0498 1.0467
15/03/19 1.0489 1.0457
14/03/19 1.0483 1.0452
13/03/19 1.0470 1.0439
12/03/19 1.0453 1.0422
11/03/19 1.0453 1.0422
8/03/19 1.0434 1.0403
7/03/19 1.0449 1.0417
6/03/19 1.0450 1.0419
5/03/19 1.0432 1.0400
4/03/19 1.0427 1.0396
1/03/19 1.0427 1.0396
28/02/19 1.0404 1.0373
27/02/19 1.0400 1.0369
26/02/19 1.0384 1.0353
25/02/19 1.0395 1.0363
22/02/19 1.0395 1.0364
21/02/19 1.0383 1.0352
20/02/19 1.0360 1.0329
19/02/19 1.0363 1.0332
18/02/19 1.0360 1.0329
15/02/19 1.0352 1.0321
14/02/19 1.0340 1.0308
13/02/19 1.0331 1.0300
12/02/19 1.0336 1.0306
11/02/19 1.0329 1.0298
8/02/19 1.0322 1.0291
7/02/19 1.0318 1.0287
6/02/19 1.0312 1.0281
5/02/19 1.0284 1.0253
4/02/19 1.0265 1.0235
1/02/19 1.0251 1.0220
31/01/19 1.0243 1.0212
30/01/19 1.0248 1.0218
29/01/19 1.0242 1.0211
25/01/19 1.0242 1.0212
24/01/19 1.0216 1.0185
23/01/19 1.0201 1.0171
22/01/19 1.0200 1.0170
21/01/19 1.0209 1.0179
18/01/19 1.0200 1.0169
17/01/19 1.0185 1.0154
16/01/19 1.0171 1.0140
15/01/19 1.0156 1.0125
14/01/19 1.0132 1.0102
11/01/19 1.0140 1.0109
10/01/19 1.0138 1.0108
9/01/19 1.0140 1.0110
8/01/19 1.0118 1.0087
7/01/19 1.0093 1.0063
4/01/19 1.0073 1.0043
3/01/19 1.0058 1.0028
2/01/19 1.0052 1.0022
31/12/18 1.0152 1.0122
28/12/18 1.0146 1.0116
27/12/18 1.0120 1.0090
24/12/18 1.0056 1.0026
21/12/18 1.0072 1.0042
20/12/18 1.0105 1.0074
19/12/18 1.0130 1.0100
18/12/18 1.0142 1.0111
17/12/18 1.0166 1.0136
14/12/18 1.0183 1.0152
13/12/18 1.0206 1.0176
12/12/18 1.0208 1.0177
11/12/18 1.0179 1.0149
10/12/18 1.0179 1.0149
7/12/18 1.0220 1.0189
6/12/18 1.0226 1.0195
5/12/18 1.0217 1.0186
4/12/18 1.0226 1.0196
3/12/18 1.0264 1.0234
30/11/18 1.0231 1.0200
29/11/18 1.0241 1.0210
28/11/18 1.0246 1.0216
27/11/18 1.0220 1.0189
26/11/18 1.0211 1.0181
23/11/18 1.0195 1.0165
22/11/18 1.0192 1.0161
21/11/18 1.0178 1.0148
20/11/18 1.0176 1.0146
19/11/18 1.0212 1.0182
16/11/18 1.0233 1.0202
15/11/18 1.0238 1.0207
14/11/18 1.0235 1.0205
13/11/18 1.0266 1.0235
12/11/18 1.0280 1.0249
9/11/18 1.0290 1.0260
8/11/18 1.0302 1.0271
7/11/18 1.0295 1.0264
6/11/18 1.0295 1.0264
5/11/18 1.0254 1.0224
2/11/18 1.0272 1.0242
1/11/18 1.0273 1.0242
31/10/18 1.0278 1.0247
30/10/18 1.0251 1.0220
29/10/18 1.0231 1.0200
26/10/18 1.0230 1.0200
25/10/18 1.0248 1.0217
24/10/18 1.0267 1.0236
23/10/18 1.0315 1.0284
22/10/18 1.0340 1.0308
19/10/18 1.0346 1.0315
18/10/18 1.0354 1.0322
17/10/18 1.0377 1.0346
16/10/18 1.0354 1.0323
15/10/18 1.0308 1.0277
12/10/18 1.0333 1.0302
11/10/18 1.0316 1.0286
10/10/18 1.0398 1.0367
9/10/18 1.0453 1.0422
8/10/18 1.0474 1.0442
5/10/18 1.0503 1.0471
4/10/18 1.0513 1.0481
3/10/18 1.0532 1.0500
2/10/18 1.0516 1.0485
1/10/18 1.0541 1.0510
28/09/18 1.0535 1.0503
27/09/18 1.0535 1.0503
26/09/18 1.0520 1.0488
25/09/18 1.0523 1.0491
24/09/18 1.0523 1.0491
21/09/18 1.0525 1.0494
20/09/18 1.0520 1.0488
19/09/18 1.0516 1.0484
18/09/18 1.0525 1.0494
17/09/18 1.0529 1.0497
14/09/18 1.0538 1.0507
13/09/18 1.0524 1.0493
12/09/18 1.0527 1.0496
11/09/18 1.0531 1.0499
10/09/18 1.0512 1.0481
7/09/18 1.0506 1.0475
6/09/18 1.0503 1.0472
5/09/18 1.0533 1.0502
4/09/18 1.0564 1.0532
3/09/18 1.0568 1.0537
31/08/18 1.0574 1.0542
30/08/18 1.0569 1.0537
29/08/18 1.0582 1.0551
28/08/18 1.0559 1.0528
27/08/18 1.0551 1.0519
24/08/18 1.0534 1.0502
23/08/18 1.0531 1.0499
22/08/18 1.0531 1.0500
21/08/18 1.0528 1.0496
20/08/18 1.0542 1.0510
17/08/18 1.0531 1.0500
16/08/18 1.0518 1.0486
15/08/18 1.0509 1.0478
14/08/18 1.0513 1.0481
13/08/18 1.0486 1.0455
10/08/18 1.0501 1.0470
9/08/18 1.0508 1.0477
8/08/18 1.0497 1.0465
7/08/18 1.0501 1.0470
6/08/18 1.0498 1.0466
3/08/18 1.0491 1.0460
2/08/18 1.0482 1.0451
1/08/18 1.0486 1.0455
31/07/18 1.0483 1.0452
30/07/18 1.0489 1.0458
27/07/18 1.0507 1.0475
26/07/18 1.0502 1.0471
25/07/18 1.0500 1.0469
24/07/18 1.0479 1.0448
23/07/18 1.0475 1.0443
20/07/18 1.0494 1.0462
19/07/18 1.0494 1.0462
18/07/18 1.0490 1.0458
17/07/18 1.0472 1.0440
16/07/18 1.0469 1.0437
13/07/18 1.0480 1.0449
12/07/18 1.0471 1.0440
11/07/18 1.0440 1.0408
10/07/18 1.0448 1.0417
9/07/18 1.0450 1.0419
6/07/18 1.0442 1.0410
5/07/18 1.0425 1.0394
4/07/18 1.0412 1.0381
3/07/18 1.0418 1.0387
2/07/18 1.0419 1.0388
30/06/18 1.0815 1.0783
29/06/18 1.0815 1.0783
28/06/18 1.0811 1.0778
27/06/18 1.0799 1.0767
26/06/18 1.0812 1.0780
25/06/18 1.0807 1.0775
22/06/18 1.0832 1.0800
21/06/18 1.0840 1.0807
20/06/18 1.0837 1.0804
19/06/18 1.0818 1.0785
18/06/18 1.0821 1.0788
15/06/18 1.0810 1.0778
14/06/18 1.0785 1.0753
13/06/18 1.0763 1.0731
12/06/18 1.0770 1.0738
8/06/18 1.0762 1.0729
7/06/18 1.0747 1.0715
6/06/18 1.0746 1.0714
5/06/18 1.0739 1.0706
4/06/18 1.0742 1.0710
1/06/18 1.0733 1.0701
31/05/18 1.0724 1.0692
30/05/18 1.0722 1.0690
29/05/18 1.0714 1.0682
28/05/18 1.0723 1.0691
25/05/18 1.0713 1.0681
24/05/18 1.0709 1.0677
23/05/18 1.0704 1.0672
22/05/18 1.0695 1.0663
21/05/18 1.0703 1.0671
18/05/18 1.0701 1.0669
17/05/18 1.0702 1.0669
16/05/18 1.0713 1.0680
15/05/18 1.0723 1.0691
14/05/18 1.0733 1.0701
11/05/18 1.0729 1.0697
10/05/18 1.0734 1.0702
9/05/18 1.0725 1.0693
8/05/18 1.0712 1.0680
7/05/18 1.0694 1.0662
4/05/18 1.0672 1.0640
3/05/18 1.0666 1.0634
2/05/18 1.0665 1.0633
1/05/18 1.0665 1.0633
30/04/18 1.0645 1.0614
27/04/18 1.0630 1.0598
26/04/18 1.0610 1.0578
24/04/18 1.0595 1.0563
23/04/18 1.0585 1.0554
20/04/18 1.0581 1.0549
19/04/18 1.0580 1.0548
18/04/18 1.0583 1.0551
17/04/18 1.0565 1.0533
16/04/18 1.0545 1.0514
13/04/18 1.0536 1.0504
12/04/18 1.0546 1.0514
11/04/18 1.0540 1.0509
10/04/18 1.0557 1.0525
9/04/18 1.0538 1.0507
6/04/18 1.0525 1.0493
5/04/18 1.0544 1.0512
4/04/18 1.0514 1.0482
3/04/18 1.0512 1.0480
29/03/18 1.0542 1.0510
28/03/18 1.0532 1.0501
27/03/18 1.0539 1.0507
26/03/18 1.0531 1.0500
23/03/18 1.0512 1.0480
22/03/18 1.0573 1.0541
21/03/18 1.0610 1.0578
20/03/18 1.0614 1.0583
19/03/18 1.0615 1.0583
16/03/18 1.0622 1.0590
15/03/18 1.0595 1.0563
14/03/18 1.0580 1.0549
13/03/18 1.0590 1.0558
12/03/18 1.0590 1.0558
9/03/18 1.0599 1.0567
8/03/18 1.0579 1.0547
7/03/18 1.0552 1.0521
6/03/18 1.0554 1.0522
5/03/18 1.0551 1.0519
2/03/18 1.0544 1.0513
1/03/18 1.0556 1.0524
28/02/18 1.0567 1.0536
27/02/18 1.0593 1.0561
26/02/18 1.0601 1.0570
23/02/18 1.0567 1.0535
22/02/18 1.0518 1.0487
21/02/18 1.0518 1.0487
20/02/18 1.0511 1.0480
19/02/18 1.0518 1.0486
16/02/18 1.0503 1.0472
15/02/18 1.0500 1.0468
14/02/18 1.0470 1.0438
13/02/18 1.0456 1.0424
12/02/18 1.0440 1.0409
9/02/18 1.0432 1.0401
8/02/18 1.0444 1.0412
7/02/18 1.0479 1.0447
6/02/18 1.0456 1.0425
5/02/18 1.0514 1.0482
2/02/18 1.0592 1.0560
1/02/18 1.0608 1.0576
31/01/18 1.0583 1.0551
30/01/18 1.0567 1.0535
29/01/18 1.0596 1.0564
25/01/18 1.0595 1.0563
24/01/18 1.0599 1.0567
23/01/18 1.0609 1.0578
22/01/18 1.0583 1.0552
19/01/18 1.0580 1.0549
18/01/18 1.0574 1.0542
17/01/18 1.0574 1.0543
16/01/18 1.0570 1.0538
15/01/18 1.0579 1.0548
12/01/18 1.0587 1.0556
11/01/18 1.0587 1.0555
10/01/18 1.0594 1.0563
9/01/18 1.0619 1.0588
8/01/18 1.0616 1.0584
5/01/18 1.0601 1.0570
4/01/18 1.0578 1.0547
3/01/18 1.0563 1.0531
2/01/18 1.0552 1.0520
29/12/17 1.0637 1.0605
28/12/17 1.0648 1.0616
27/12/17 1.0635 1.0604
22/12/17 1.0636 1.0604
21/12/17 1.0644 1.0612
20/12/17 1.0653 1.0621
19/12/17 1.0664 1.0632
18/12/17 1.0667 1.0635
15/12/17 1.0649 1.0617
14/12/17 1.0642 1.0610
13/12/17 1.0668 1.0636
12/12/17 1.0673 1.0641
11/12/17 1.0655 1.0623
8/12/17 1.0652 1.0620
7/12/17 1.0634 1.0602
6/12/17 1.0602 1.0570
5/12/17 1.0586 1.0554
4/12/17 1.0607 1.0576
1/12/17 1.0614 1.0582
30/11/17 1.0620 1.0588
29/11/17 1.0621 1.0589
28/11/17 1.0617 1.0585
27/11/17 1.0597 1.0565
24/11/17 1.0600 1.0568
23/11/17 1.0598 1.0566
22/11/17 1.0604 1.0572
21/11/17 1.0597 1.0565
20/11/17 1.0587 1.0556
17/11/17 1.0581 1.0550
16/11/17 1.0565 1.0534
15/11/17 1.0548 1.0516
14/11/17 1.0552 1.0520
13/11/17 1.0564 1.0532
10/11/17 1.0559 1.0527
9/11/17 1.0567 1.0535
8/11/17 1.0559 1.0527
7/11/17 1.0559 1.0527
6/11/17 1.0542 1.0510
3/11/17 1.0536 1.0504
2/11/17 1.0499 1.0468
1/11/17 1.0508 1.0476
31/10/17 1.0500 1.0468
30/10/17 1.0486 1.0454
27/10/17 1.0484 1.0453
26/10/17 1.0480 1.0449
25/10/17 1.0463 1.0431
24/10/17 1.0451 1.0420
23/10/17 1.0440 1.0408
20/10/17 1.0449 1.0418
19/10/17 1.0432 1.0401
18/10/17 1.0438 1.0407
17/10/17 1.0431 1.0400
16/10/17 1.0418 1.0387
13/10/17 1.0406 1.0374
12/10/17 1.0407 1.0376
11/10/17 1.0404 1.0373
10/10/17 1.0380 1.0349
9/10/17 1.0376 1.0345
6/10/17 1.0364 1.0333
5/10/17 1.0347 1.0316
4/10/17 1.0337 1.0306
3/10/17 1.0356 1.0325
2/10/17 1.0358 1.0327
29/09/17 1.0315 1.0285
28/09/17 1.0321 1.0290
27/09/17 1.0306 1.0276
26/09/17 1.0303 1.0272
25/09/17 1.0296 1.0265
22/09/17 1.0296 1.0265
21/09/17 1.0291 1.0260
20/09/17 1.0293 1.0262
19/09/17 1.0302 1.0271
18/09/17 1.0309 1.0278
15/09/17 1.0296 1.0265
14/09/17 1.0307 1.0276
13/09/17 1.0308 1.0277
12/09/17 1.0314 1.0283
11/09/17 1.0305 1.0274
8/09/17 1.0273 1.0242
7/09/17 1.0270 1.0239
6/09/17 1.0273 1.0242
5/09/17 1.0262 1.0232
4/09/17 1.0275 1.0245
1/09/17 1.0274 1.0243
31/08/17 1.0268 1.0237
30/08/17 1.0251 1.0220
29/08/17 1.0233 1.0202
28/08/17 1.0249 1.0218
25/08/17 1.0258 1.0227
24/08/17 1.0264 1.0234
23/08/17 1.0263 1.0232
22/08/17 1.0266 1.0236
21/08/17 1.0245 1.0215
18/08/17 1.0253 1.0223
17/08/17 1.0259 1.0228
16/08/17 1.0274 1.0243
15/08/17 1.0263 1.0232
14/08/17 1.0253 1.0222
11/08/17 1.0231 1.0200
10/08/17 1.0242 1.0211
9/08/17 1.0265 1.0235
8/08/17 1.0259 1.0228
7/08/17 1.0262 1.0231
4/08/17 1.0252 1.0221
3/08/17 1.0247 1.0216
2/08/17 1.0238 1.0208
1/08/17 1.0241 1.0210
31/07/17 1.0222 1.0192
28/07/17 1.0213 1.0183
27/07/17 1.0237 1.0207
26/07/17 1.0242 1.0211
25/07/17 1.0235 1.0204
24/07/17 1.0229 1.0198
21/07/17 1.0238 1.0207
20/07/17 1.0226 1.0195
19/07/17 1.0227 1.0196
18/07/17 1.0210 1.0180
17/07/17 1.0240 1.0210
14/07/17 1.0243 1.0212
13/07/17 1.0239 1.0208
12/07/17 1.0228 1.0198
11/07/17 1.0234 1.0204
10/07/17 1.0244 1.0214
7/07/17 1.0234 1.0203
6/07/17 1.0256 1.0226
5/07/17 1.0270 1.0240
4/07/17 1.0271 1.0240
3/07/17 1.0236 1.0205
30/06/17 1.0586 1.0554
29/06/17 1.0628 1.0596
28/06/17 1.0650 1.0618
27/06/17 1.0644 1.0612
26/06/17 1.0660 1.0628
23/06/17 1.0665 1.0633
22/06/17 1.0666 1.0634
21/06/17 1.0658 1.0626
20/06/17 1.0666 1.0634
19/06/17 1.0693 1.0661
16/06/17 1.0665 1.0633
15/06/17 1.0657 1.0626
14/06/17 1.0668 1.0636
13/06/17 1.0657 1.0626
9/06/17 1.0631 1.0599
8/06/17 1.0634 1.0602
7/06/17 1.0631 1.0599
6/06/17 1.0641 1.0609
5/06/17 1.0678 1.0646
2/06/17 1.0688 1.0656
1/06/17 1.0677 1.0645
31/05/17 1.0643 1.0611
30/05/17 1.0627 1.0596
29/05/17 1.0632 1.0600
26/05/17 1.0644 1.0612
25/05/17 1.0640 1.0609
24/05/17 1.0626 1.0594
23/05/17 1.0610 1.0579
22/05/17 1.0607 1.0575
19/05/17 1.0598 1.0566
18/05/17 1.0578 1.0547
17/05/17 1.0590 1.0559
16/05/17 1.0628 1.0597
15/05/17 1.0617 1.0585
12/05/17 1.0614 1.0583
11/05/17 1.0626 1.0594
10/05/17 1.0623 1.0592
9/05/17 1.0610 1.0578
8/05/17 1.0612 1.0580
5/05/17 1.0602 1.0570
4/05/17 1.0600 1.0568
3/05/17 1.0593 1.0561
2/05/17 1.0596 1.0564
1/05/17 1.0582 1.0550
28/04/17 1.0579 1.0547
27/04/17 1.0585 1.0553
26/04/17 1.0575 1.0543
24/04/17 1.0542 1.0510
21/04/17 1.0524 1.0493
20/04/17 1.0522 1.0490
19/04/17 1.0513 1.0482
18/04/17 1.0521 1.0490
13/04/17 1.0517 1.0486
12/04/17 1.0535 1.0504
11/04/17 1.0534 1.0502
10/04/17 1.0515 1.0484
7/04/17 1.0503 1.0472
6/04/17 1.0488 1.0457
5/04/17 1.0474 1.0442
4/04/17 1.0475 1.0444
3/04/17 1.0464 1.0433
31/03/17 1.0450 1.0419
30/03/17 1.0458 1.0427
29/03/17 1.0447 1.0416
28/03/17 1.0436 1.0405
27/03/17 1.0410 1.0379
24/03/17 1.0401 1.0370
23/03/17 1.0375 1.0344
22/03/17 1.0356 1.0325
21/03/17 1.0358 1.0327
20/03/17 1.0370 1.0338
17/03/17 1.0386 1.0355
16/03/17 1.0379 1.0348
15/03/17 1.0369 1.0338
14/03/17 1.0347 1.0316
13/03/17 1.0347 1.0316
10/03/17 1.0363 1.0332
9/03/17 1.0364 1.0333
8/03/17 1.0363 1.0332
7/03/17 1.0366 1.0335
6/03/17 1.0369 1.0338
3/03/17 1.0376 1.0345
2/03/17 1.0382 1.0351
1/03/17 1.0358 1.0327
28/02/17 1.0345 1.0314
27/02/17 1.0353 1.0322
24/02/17 1.0346 1.0315
23/02/17 1.0344 1.0313
22/02/17 1.0344 1.0314
21/02/17 1.0343 1.0312
20/02/17 1.0338 1.0307
17/02/17 1.0338 1.0307
16/02/17 1.0333 1.0302
15/02/17 1.0327 1.0296
14/02/17 1.0331 1.0300
13/02/17 1.0330 1.0299
10/02/17 1.0306 1.0276
9/02/17 1.0303 1.0272
8/02/17 1.0267 1.0237
7/02/17 1.0251 1.0220
6/02/17 1.0240 1.0209
3/02/17 1.0236 1.0205
2/02/17 1.0232 1.0201
1/02/17 1.0255 1.0224
31/01/17 1.0246 1.0215
30/01/17 1.0263 1.0232
27/01/17 1.0273 1.0242
25/01/17 1.0255 1.0224
24/01/17 1.0250 1.0220
23/01/17 1.0223 1.0192
20/01/17 1.0233 1.0202
19/01/17 1.0235 1.0204
18/01/17 1.0247 1.0217
17/01/17 1.0250 1.0219
16/01/17 1.0279 1.0248
13/01/17 1.0271 1.0241
12/01/17 1.0276 1.0245
11/01/17 1.0298 1.0268
10/01/17 1.0301 1.0270
9/01/17 1.0315 1.0284
6/01/17 1.0317 1.0286
5/01/17 1.0301 1.0270
4/01/17 1.0295 1.0264
3/01/17 1.0296 1.0265
30/12/16 1.0379 1.0348
29/12/16 1.0379 1.0348
28/12/16 1.0365 1.0334
23/12/16 1.0342 1.0311
22/12/16 1.0334 1.0303
21/12/16 1.0322 1.0291
20/12/16 1.0315 1.0284
19/12/16 1.0298 1.0268
16/12/16 1.0284 1.0253
15/12/16 1.0263 1.0232
14/12/16 1.0266 1.0235
13/12/16 1.0266 1.0235
12/12/16 1.0249 1.0218
9/12/16 1.0268 1.0237
8/12/16 1.0265 1.0234
7/12/16 1.0231 1.0200
6/12/16 1.0201 1.0170
5/12/16 1.0175 1.0145
2/12/16 1.0177 1.0147
1/12/16 1.0204 1.0174
30/11/16 1.0225 1.0195
29/11/16 1.0214 1.0183
28/11/16 1.0209 1.0178
25/11/16 1.0231 1.0200
24/11/16 1.0220 1.0189
23/11/16 1.0224 1.0193
22/11/16 1.0210 1.0180
21/11/16 1.0191 1.0161
18/11/16 1.0189 1.0158
17/11/16 1.0170 1.0140
16/11/16 1.0150 1.0120
15/11/16 1.0142 1.0112
14/11/16 1.0140 1.0110
11/11/16 1.0157 1.0127
10/11/16 1.0176 1.0146
9/11/16 1.0166 1.0136
8/11/16 1.0191 1.0160
7/11/16 1.0182 1.0151
4/11/16 1.0143 1.0112
3/11/16 1.0151 1.0121
2/11/16 1.0163 1.0132
1/11/16 1.0163 1.0132
31/10/16 1.0217 1.0186
28/10/16 1.0201 1.0170
27/10/16 1.0212 1.0181
26/10/16 1.0235 1.0204
25/10/16 1.0274 1.0243
24/10/16 1.0267 1.0236
21/10/16 1.0275 1.0244
20/10/16 1.0278 1.0247
19/10/16 1.0275 1.0244
18/10/16 1.0263 1.0232
17/10/16 1.0248 1.0217
14/10/16 1.0277 1.0246
13/10/16 1.0283 1.0252
12/10/16 1.0285 1.0254
11/10/16 1.0295 1.0264
10/10/16 1.0309 1.0278
7/10/16 1.0307 1.0276
6/10/16 1.0333 1.0302
5/10/16 1.0329 1.0298
4/10/16 1.0351 1.0320
3/10/16 1.0355 1.0324
30/09/16 1.0361 1.0330
29/09/16 1.0361 1.0330
28/09/16 1.0363 1.0332
27/09/16 1.0348 1.0317
26/09/16 1.0352 1.0321
23/09/16 1.0356 1.0325
22/09/16 1.0334 1.0304
21/09/16 1.0310 1.0279
20/09/16 1.0296 1.0265
19/09/16 1.0294 1.0263
16/09/16 1.0297 1.0267
15/09/16 1.0275 1.0244
14/09/16 1.0267 1.0237
13/09/16 1.0262 1.0232
12/09/16 1.0278 1.0247
9/09/16 1.0323 1.0292
8/09/16 1.0369 1.0338
7/09/16 1.0379 1.0348
6/09/16 1.0378 1.0346
5/09/16 1.0389 1.0357
2/09/16 1.0377 1.0346
1/09/16 1.0388 1.0357
31/08/16 1.0394 1.0363
30/08/16 1.0402 1.0371
29/08/16 1.0389 1.0358
26/08/16 1.0391 1.0360
25/08/16 1.0409 1.0377
24/08/16 1.0405 1.0374
23/08/16 1.0405 1.0374
22/08/16 1.0381 1.0350
19/08/16 1.0381 1.0349
18/08/16 1.0374 1.0343
17/08/16 1.0375 1.0344
16/08/16 1.0368 1.0337
15/08/16 1.0385 1.0354
12/08/16 1.0366 1.0335
11/08/16 1.0360 1.0329
10/08/16 1.0352 1.0321
9/08/16 1.0350 1.0319
8/08/16 1.0349 1.0318
5/08/16 1.0350 1.0319
4/08/16 1.0339 1.0308
3/08/16 1.0331 1.0300
2/08/16 1.0363 1.0332
1/08/16 1.0395 1.0364
29/07/16 1.0386 1.0355
28/07/16 1.0383 1.0352
27/07/16 1.0378 1.0347
26/07/16 1.0377 1.0346
25/07/16 1.0377 1.0346
22/07/16 1.0370 1.0339
21/07/16 1.0361 1.0330
20/07/16 1.0361 1.0330
19/07/16 1.0330 1.0299
18/07/16 1.0306 1.0275
15/07/16 1.0297 1.0266
14/07/16 1.0290 1.0259
13/07/16 1.0277 1.0246
12/07/16 1.0269 1.0239
11/07/16 1.0273 1.0243
8/07/16 1.0225 1.0195
7/07/16 1.0216 1.0186
6/07/16 1.0204 1.0174
5/07/16 1.0214 1.0183
4/07/16 1.0223 1.0193
1/07/16 1.0228 1.0197
30/06/16 1.0658 1.0626
29/06/16 1.0609 1.0577
28/06/16 1.0568 1.0536
27/06/16 1.0538 1.0507
24/06/16 1.0534 1.0503
23/06/16 1.0617 1.0585
22/06/16 1.0612 1.0580
21/06/16 1.0621 1.0589
20/06/16 1.0612 1.0580
17/06/16 1.0583 1.0552
16/06/16 1.0595 1.0563
15/06/16 1.0576 1.0544
14/06/16 1.0593 1.0561
10/06/16 1.0642 1.0611
9/06/16 1.0672 1.0640
8/06/16 1.0668 1.0637
7/06/16 1.0660 1.0628
6/06/16 1.0666 1.0634
3/06/16 1.0651 1.0619
2/06/16 1.0650 1.0618
1/06/16 1.0651 1.0619
31/05/16 1.0666 1.0634
30/05/16 1.0686 1.0654
27/05/16 1.0679 1.0647
26/05/16 1.0659 1.0628
25/05/16 1.0655 1.0623
24/05/16 1.0625 1.0594
23/05/16 1.0603 1.0571
20/05/16 1.0609 1.0577
19/05/16 1.0588 1.0556
18/05/16 1.0594 1.0563
17/05/16 1.0600 1.0569
16/05/16 1.0608 1.0577
13/05/16 1.0592 1.0560
12/05/16 1.0587 1.0555
11/05/16 1.0587 1.0555
10/05/16 1.0597 1.0565
9/05/16 1.0577 1.0545
6/05/16 1.0557 1.0526
5/05/16 1.0522 1.0491
4/05/16 1.0517 1.0485
3/05/16 1.0530 1.0499
2/05/16 1.0486 1.0455
29/04/16 1.0478 1.0447
28/04/16 1.0475 1.0444
27/04/16 1.0474 1.0443
26/04/16 1.0443 1.0412
22/04/16 1.0444 1.0413
21/04/16 1.0448 1.0417
20/04/16 1.0447 1.0416
19/04/16 1.0443 1.0412
18/04/16 1.0436 1.0405
15/04/16 1.0430 1.0399
14/04/16 1.0420 1.0389
13/04/16 1.0417 1.0386
12/04/16 1.0388 1.0357
11/04/16 1.0377 1.0346
8/04/16 1.0385 1.0353
7/04/16 1.0386 1.0355
6/04/16 1.0384 1.0353
5/04/16 1.0368 1.0337
4/04/16 1.0390 1.0359
1/04/16 1.0379 1.0348
31/03/16 1.0402 1.0371
30/03/16 1.0382 1.0351
29/03/16 1.0377 1.0346
24/03/16 1.0382 1.0351
23/03/16 1.0392 1.0361
22/03/16 1.0393 1.0361
21/03/16 1.0395 1.0364
18/03/16 1.0397 1.0366
17/03/16 1.0387 1.0356
16/03/16 1.0375 1.0344
15/03/16 1.0355 1.0324
11/03/16 1.0358 1.0327
10/03/16 1.0345 1.0314
9/03/16 1.0337 1.0306
8/03/16 1.0325 1.0294
7/03/16 1.0336 1.0305
4/03/16 1.0337 1.0306
3/03/16 1.0346 1.0315
2/03/16 1.0346 1.0315
1/03/16 1.0340 1.0309
29/02/16 1.0296 1.0265
26/02/16 1.0289 1.0258
25/02/16 1.0275 1.0244
24/02/16 1.0255 1.0224
23/02/16 1.0273 1.0242
22/02/16 1.0288 1.0258
19/02/16 1.0279 1.0248
18/02/16 1.0276 1.0245
17/02/16 1.0241 1.0210
16/02/16 1.0227 1.0197
15/02/16 1.0180 1.0149
12/02/16 1.0156 1.0126
11/02/16 1.0160 1.0130
10/02/16 1.0158 1.0128
9/02/16 1.0174 1.0144
8/02/16 1.0226 1.0195
5/02/16 1.0266 1.0235
4/02/16 1.0274 1.0243
3/02/16 1.0274 1.0243
2/02/16 1.0302 1.0271
1/02/16 1.0332 1.0301
29/01/16 1.0319 1.0288
28/01/16 1.0265 1.0234
27/01/16 1.0270 1.0239
25/01/16 1.0286 1.0256
22/01/16 1.0258 1.0227
21/01/16 1.0223 1.0192
20/01/16 1.0239 1.0209
19/01/16 1.0269 1.0238
18/01/16 1.0250 1.0219
15/01/16 1.0262 1.0232
14/01/16 1.0282 1.0251
13/01/16 1.0299 1.0268
12/01/16 1.0292 1.0261
11/01/16 1.0281 1.0250
8/01/16 1.0309 1.0278
7/01/16 1.0327 1.0296
6/01/16 1.0381 1.0350
5/01/16 1.0401 1.0370
4/01/16 1.0416 1.0384
31/12/15 1.0549 1.0524
30/12/15 1.0574 1.0548
29/12/15 1.0565 1.0539
24/12/15 1.0518 1.0493
23/12/15 1.0507 1.0482
22/12/15 1.0480 1.0454
21/12/15 1.0476 1.0451
18/12/15 1.0475 1.0450
17/12/15 1.0503 1.0477
16/12/15 1.0472 1.0447
15/12/15 1.0418 1.0393
14/12/15 1.0384 1.0359
11/12/15 1.0429 1.0404
10/12/15 1.0440 1.0415
9/12/15 1.0480 1.0455
8/12/15 1.0495 1.0470
7/12/15 1.0498 1.0473
4/12/15 1.0470 1.0445
3/12/15 1.0499 1.0474
2/12/15 1.0528 1.0503
1/12/15 1.0549 1.0524
30/11/15 1.0511 1.0486
27/11/15 1.0536 1.0511
26/11/15 1.0532 1.0507
25/11/15 1.0514 1.0489
24/11/15 1.0521 1.0495
23/11/15 1.0545 1.0519
20/11/15 1.0530 1.0504
19/11/15 1.0525 1.0500
18/11/15 1.0509 1.0484
17/11/15 1.0471 1.0446
16/11/15 1.0431 1.0406
13/11/15 1.0424 1.0399
12/11/15 1.0462 1.0437
11/11/15 1.0494 1.0469
10/11/15 1.0482 1.0457
9/11/15 1.0492 1.0467
6/11/15 1.0547 1.0522
5/11/15 1.0523 1.0498
4/11/15 1.0545 1.0520
2/11/15 1.0527 1.0502
30/10/15 1.0539 1.0514
29/10/15 1.0558 1.0532
28/10/15 1.0570 1.0544
27/10/15 1.0528 1.0503
26/10/15 1.0526 1.0501
23/10/15 1.0538 1.0512
22/10/15 1.0483 1.0457
21/10/15 1.0454 1.0429
20/10/15 1.0454 1.0429
19/10/15 1.0466 1.0441
16/10/15 1.0460 1.0434
15/10/15 1.0422 1.0397
14/10/15 1.0398 1.0373
13/10/15 1.0393 1.0368
12/10/15 1.0400 1.0375
9/10/15 1.0415 1.0390
8/10/15 1.0420 1.0395
7/10/15 1.0406 1.0381
6/10/15 1.0408 1.0383
5/10/15 1.0391 1.0366
1/10/15 1.0342 1.0317
30/09/15 1.0311 1.0286
29/09/15 1.0245 1.0220
28/09/15 1.0312 1.0288
25/09/15 1.0320 1.0295
24/09/15 1.0329 1.0304
23/09/15 1.0303 1.0278
22/09/15 1.0324 1.0300
21/09/15 1.0326 1.0301
18/09/15 1.0339 1.0314
17/09/15 1.0351 1.0326
16/09/15 1.0326 1.0301
15/09/15 1.0311 1.0286
14/09/15 1.0312 1.0287
11/09/15 1.0323 1.0299
10/09/15 1.0331 1.0306
9/09/15 1.0380 1.0355
8/09/15 1.0353 1.0328
7/09/15 1.0310 1.0285
4/09/15 1.0306 1.0281
3/09/15 1.0307 1.0282
2/09/15 1.0321 1.0296
1/09/15 1.0300 1.0275
31/08/15 1.0370 1.0345
28/08/15 1.0381 1.0356
27/08/15 1.0372 1.0347
26/08/15 1.0321 1.0296
25/08/15 1.0284 1.0259
24/08/15 1.0233 1.0209
21/08/15 1.0330 1.0305
20/08/15 1.0388 1.0363
19/08/15 1.0430 1.0405
18/08/15 1.0421 1.0396
17/08/15 1.0427 1.0402
14/08/15 1.0418 1.0393
13/08/15 1.0427 1.0402
12/08/15 1.0427 1.0402
11/08/15 1.0468 1.0443
10/08/15 1.0468 1.0443
7/08/15 1.0441 1.0416
6/08/15 1.0489 1.0464
5/08/15 1.0518 1.0493
4/08/15 1.0510 1.0485
3/08/15 1.0529 1.0504
31/07/15 1.0528 1.0503
30/07/15 1.0519 1.0493
29/07/15 1.0503 1.0478
28/07/15 1.0479 1.0454
27/07/15 1.0475 1.0450
24/07/15 1.0475 1.0450
23/07/15 1.0471 1.0446
22/07/15 1.0474 1.0449
21/07/15 1.0494 1.0469
20/07/15 1.0508 1.0482
17/07/15 1.0499 1.0474
16/07/15 1.0495 1.0470
15/07/15 1.0467 1.0442
14/07/15 1.0441 1.0416
13/07/15 1.0413 1.0389
10/07/15 1.0403 1.0378
9/07/15 1.0379 1.0354
8/07/15 1.0369 1.0344
7/07/15 1.0404 1.0379
6/07/15 1.0353 1.0329
3/07/15 1.0380 1.0356
2/07/15 1.0370 1.0345
1/07/15 1.0344 1.0319
30/06/15 1.0956 1.0930
29/06/15 1.0956 1.0930
26/06/15 1.1027 1.1001
25/06/15 1.1030 1.1004
24/06/15 1.1068 1.1042
23/06/15 1.1068 1.1041
22/06/15 1.1048 1.1021
19/06/15 1.1028 1.1002
18/06/15 1.0995 1.0969
17/06/15 1.1023 1.0996
16/06/15 1.0989 1.0962
15/06/15 1.0977 1.0951
12/06/15 1.1006 1.0980
11/06/15 1.1015 1.0989
10/06/15 1.0987 1.0960
9/06/15 1.0980 1.0953
5/06/15 1.1008 1.0981
4/06/15 1.1021 1.0995
3/06/15 1.1040 1.1014
2/06/15 1.1083 1.1057
1/06/15 1.1156 1.1129
29/05/15 1.1161 1.1135
28/05/15 1.1157 1.1130
27/05/15 1.1141 1.1114
26/05/15 1.1125 1.1098
25/05/15 1.1111 1.1085
22/05/15 1.1098 1.1071
21/05/15 1.1088 1.1061
20/05/15 1.1064 1.1038
19/05/15 1.1055 1.1028
18/05/15 1.1055 1.1028
15/05/15 1.1067 1.1041
14/05/15 1.1026 1.0999
13/05/15 1.1010 1.0984
12/05/15 1.1017 1.0991
11/05/15 1.1044 1.1018
8/05/15 1.1061 1.1034
7/05/15 1.1005 1.0978
6/05/15 1.1004 1.0977
5/05/15 1.1080 1.1053
4/05/15 1.1140 1.1113
1/05/15 1.1135 1.1108
30/04/15 1.1111 1.1085
29/04/15 1.1110 1.1083
28/04/15 1.1173 1.1146
27/04/15 1.1224 1.1197
24/04/15 1.1210 1.1184
23/04/15 1.1191 1.1165
22/04/15 1.1186 1.1159
21/04/15 1.1202 1.1175
20/04/15 1.1189 1.1162
17/04/15 1.1185 1.1158
16/04/15 1.1225 1.1198
15/04/15 1.1258 1.1231
14/04/15 1.1255 1.1228
13/04/15 1.1264 1.1237
10/04/15 1.1243 1.1217
9/04/15 1.1219 1.1192
8/04/15 1.1221 1.1194
7/04/15 1.1214 1.1187
2/04/15 1.1206 1.1179
1/04/15 1.1165 1.1138
31/03/15 1.1158 1.1131
30/03/15 1.1161 1.1135
27/03/15 1.1135 1.1108
26/03/15 1.1103 1.1076
25/03/15 1.1148 1.1122
24/03/15 1.1160 1.1133
23/03/15 1.1166 1.1139
20/03/15 1.1188 1.1161
19/03/15 1.1187 1.1160
18/03/15 1.1131 1.1105
17/03/15 1.1112 1.1086
16/03/15 1.1098 1.1072
13/03/15 1.1077 1.1051
12/03/15 1.1083 1.1057
11/03/15 1.1070 1.1044
10/03/15 1.1047 1.1021
6/03/15 1.1086 1.1059
5/03/15 1.1110 1.1083
4/03/15 1.1094 1.1067
3/03/15 1.1116 1.1090
2/03/15 1.1147 1.1120
27/02/15 1.1129 1.1102
26/02/15 1.1121 1.1095
25/02/15 1.1118 1.1091
24/02/15 1.1117 1.1091
23/02/15 1.1105 1.1078
20/02/15 1.1082 1.1056
19/02/15 1.1089 1.1063
18/02/15 1.1089 1.1062
17/02/15 1.1069 1.1042
16/02/15 1.1080 1.1054
13/02/15 1.1085 1.1059
12/02/15 1.1051 1.1024
11/02/15 1.1031 1.1005
10/02/15 1.1021 1.0995
9/02/15 1.1008 1.0982
6/02/15 1.1028 1.1002
5/02/15 1.1049 1.1022
4/02/15 1.1030 1.1004
3/02/15 1.1042 1.1015
2/02/15 1.0953 1.0927
30/01/15 1.0931 1.0905
29/01/15 1.0941 1.0915
28/01/15 1.0883 1.0857
27/01/15 1.0900 1.0874
23/01/15 1.0873 1.0847
22/01/15 1.0798 1.0772
21/01/15 1.0765 1.0740
20/01/15 1.0714 1.0689
19/01/15 1.0699 1.0674
16/01/15 1.0697 1.0672
15/01/15 1.0677 1.0652
14/01/15 1.0700 1.0674
13/01/15 1.0718 1.0692
12/01/15 1.0710 1.0685
9/01/15 1.0715 1.0690
8/01/15 1.0722 1.0696
7/01/15 1.0694 1.0669
6/01/15 1.0668 1.0642
5/01/15 1.0707 1.0682
2/01/15 1.0725 1.0700
31/12/14 1.0870 1.0844
30/12/14 1.0880 1.0853
29/12/14 1.0919 1.0892
24/12/14 1.0881 1.0855
23/12/14 1.0874 1.0848
22/12/14 1.0883 1.0857
19/12/14 1.0827 1.0801
18/12/14 1.0770 1.0744
17/12/14 1.0718 1.0693
16/12/14 1.0680 1.0654
15/12/14 1.0676 1.0651
12/12/14 1.0709 1.0683
11/12/14 1.0738 1.0713
10/12/14 1.0731 1.0705
9/12/14 1.0746 1.0720
8/12/14 1.0789 1.0763
5/12/14 1.0782 1.0756
4/12/14 1.0774 1.0748
3/12/14 1.0758 1.0732
2/12/14 1.0728 1.0702
1/12/14 1.0695 1.0670
28/11/14 1.0727 1.0701
27/11/14 1.0757 1.0731
26/11/14 1.0756 1.0730
25/11/14 1.0719 1.0693
24/11/14 1.0706 1.0681
21/11/14 1.0671 1.0645
20/11/14 1.0671 1.0646
19/11/14 1.0688 1.0662
18/11/14 1.0675 1.0650
17/11/14 1.0669 1.0644
14/11/14 1.0677 1.0652
13/11/14 1.0670 1.0644
12/11/14 1.0676 1.0650
11/11/14 1.0713 1.0687
10/11/14 1.0714 1.0688
7/11/14 1.0709 1.0683
6/11/14 1.0696 1.0671
5/11/14 1.0703 1.0678
3/11/14 1.0664 1.0639
31/10/14 1.0659 1.0634
30/10/14 1.0606 1.0580
29/10/14 1.0572 1.0547
28/10/14 1.0582 1.0556
27/10/14 1.0576 1.0551
24/10/14 1.0559 1.0534
23/10/14 1.0547 1.0522
22/10/14 1.0528 1.0502
21/10/14 1.0507 1.0482
20/10/14 1.0481 1.0456
17/10/14 1.0460 1.0435
16/10/14 1.0432 1.0407
15/10/14 1.0427 1.0402
14/10/14 1.0444 1.0419
13/10/14 1.0421 1.0397
10/10/14 1.0449 1.0424
9/10/14 1.0502 1.0477
8/10/14 1.0506 1.0481
7/10/14 1.0493 1.0468
6/10/14 1.0529 1.0503
3/10/14 1.0535 1.0510
2/10/14 1.0501 1.0476
1/10/14 1.0539 1.0514
30/09/14 1.0529 1.0504
29/09/14 1.0521 1.0496
26/09/14 1.0538 1.0513
25/09/14 1.0544 1.0519
24/09/14 1.0548 1.0523
23/09/14 1.0563 1.0538
22/09/14 1.0553 1.0527
19/09/14 1.0565 1.0540
18/09/14 1.0548 1.0523
17/09/14 1.0529 1.0504
16/09/14 1.0542 1.0516
15/09/14 1.0542 1.0516
12/09/14 1.0565 1.0540
11/09/14 1.0571 1.0546
10/09/14 1.0567 1.0542
9/09/14 1.0570 1.0545
8/09/14 1.0557 1.0532
5/09/14 1.0563 1.0538
4/09/14 1.0575 1.0550
3/09/14 1.0596 1.0571
2/09/14 1.0598 1.0573
1/09/14 1.0581 1.0556
29/08/14 1.0573 1.0548
28/08/14 1.0561 1.0536
27/08/14 1.0581 1.0555
26/08/14 1.0565 1.0539
25/08/14 1.0557 1.0531
22/08/14 1.0542 1.0516
21/08/14 1.0541 1.0516
20/08/14 1.0533 1.0508
19/08/14 1.0524 1.0499
18/08/14 1.0495 1.0470
15/08/14 1.0474 1.0449
14/08/14 1.0461 1.0436
13/08/14 1.0434 1.0409
12/08/14 1.0434 1.0409
11/08/14 1.0411 1.0386
8/08/14 1.0390 1.0366
7/08/14 1.0408 1.0383
6/08/14 1.0403 1.0378
5/08/14 1.0418 1.0393
4/08/14 1.0428 1.0403
1/08/14 1.0432 1.0407
31/07/14 1.0479 1.0454
30/07/14 1.0501 1.0476
29/07/14 1.0485 1.0460
28/07/14 1.0483 1.0458
25/07/14 1.0482 1.0457
24/07/14 1.0491 1.0466
23/07/14 1.0482 1.0457
22/07/14 1.0476 1.0451
21/07/14 1.0461 1.0436
18/07/14 1.0458 1.0433
17/07/14 1.0445 1.0420
16/07/14 1.0460 1.0434
15/07/14 1.0443 1.0418
14/07/14 1.0444 1.0419
11/07/14 1.0424 1.0399
10/07/14 1.0409 1.0385
9/07/14 1.0407 1.0382
8/07/14 1.0423 1.0398
7/07/14 1.0443 1.0418
4/07/14 1.0453 1.0428
3/07/14 1.0441 1.0416
2/07/14 1.0401 1.0376
1/07/14 1.0362 1.0338
30/06/14 1.0890 1.0864
27/06/14 1.0911 1.0884
26/06/14 1.0912 1.0886
25/06/14 1.0884 1.0858
24/06/14 1.0895 1.0869
23/06/14 1.0898 1.0872
20/06/14 1.0897 1.0871
19/06/14 1.0912 1.0886
18/06/14 1.0873 1.0846
17/06/14 1.0867 1.0841
16/06/14 1.0854 1.0828
13/06/14 1.0850 1.0824
12/06/14 1.0846 1.0820
11/06/14 1.0861 1.0835
10/06/14 1.0877 1.0851
6/06/14 1.0873 1.0847
5/06/14 1.0850 1.0824
4/06/14 1.0848 1.0822
3/06/14 1.0866 1.0840
2/06/14 1.0882 1.0856
30/05/14 1.0859 1.0833
29/05/14 1.0871 1.0845
28/05/14 1.0872 1.0846
27/05/14 1.0859 1.0833
26/05/14 1.0856 1.0830
23/05/14 1.0839 1.0813
22/05/14 1.0829 1.0803
21/05/14 1.0811 1.0785
20/05/14 1.0784 1.0758
19/05/14 1.0778 1.0753
16/05/14 1.0801 1.0775
15/05/14 1.0803 1.0777
14/05/14 1.0803 1.0777
13/05/14 1.0790 1.0764
12/05/14 1.0771 1.0745
9/05/14 1.0763 1.0737
8/05/14 1.0761 1.0735
7/05/14 1.0741 1.0716
6/05/14 1.0743 1.0717
5/05/14 1.0748 1.0722
2/05/14 1.0743 1.0717
1/05/14 1.0737 1.0712
30/04/14 1.0756 1.0730
29/04/14 1.0746 1.0721
28/04/14 1.0754 1.0728
25/04/14 1.0750 1.0724
24/04/14 1.0750 1.0724
23/04/14 1.0730 1.0704
22/04/14 1.0702 1.0677
17/04/14 1.0685 1.0659
16/04/14 1.0657 1.0631
15/04/14 1.0625 1.0600
14/04/14 1.0600 1.0575
11/04/14 1.0613 1.0587
10/04/14 1.0648 1.0623
9/04/14 1.0665 1.0639
8/04/14 1.0632 1.0606
7/04/14 1.0636 1.0610
4/04/14 1.0644 1.0619
3/04/14 1.0649 1.0623
2/04/14 1.0646 1.0620
1/04/14 1.0637 1.0612
31/03/14 1.0612 1.0586
28/03/14 1.0606 1.0581
27/03/14 1.0580 1.0555
26/03/14 1.0588 1.0562
25/03/14 1.0587 1.0562
24/03/14 1.0579 1.0554
21/03/14 1.0593 1.0567
20/03/14 1.0586 1.0561
19/03/14 1.0595 1.0570
18/03/14 1.0595 1.0570
17/03/14 1.0578 1.0552
14/03/14 1.0576 1.0551
13/03/14 1.0608 1.0582
12/03/14 1.0633 1.0608
11/03/14 1.0645 1.0620
7/03/14 1.0657 1.0632
6/03/14 1.0663 1.0637
5/03/14 1.0673 1.0647
4/03/14 1.0662 1.0636
3/03/14 1.0628 1.0602
28/02/14 1.0644 1.0619
27/02/14 1.0630 1.0604
26/02/14 1.0625 1.0600
25/02/14 1.0609 1.0584
24/02/14 1.0609 1.0584
21/02/14 1.0602 1.0577
20/02/14 1.0582 1.0557
19/02/14 1.0564 1.0539
18/02/14 1.0560 1.0535
17/02/14 1.0553 1.0528
14/02/14 1.0537 1.0511
13/02/14 1.0508 1.0483
12/02/14 1.0485 1.0460
11/02/14 1.0461 1.0436
10/02/14 1.0442 1.0417
7/02/14 1.0412 1.0387
6/02/14 1.0373 1.0348
5/02/14 1.0335 1.0310
4/02/14 1.0353 1.0328
3/02/14 1.0412 1.0387
31/01/14 1.0457 1.0432
30/01/14 1.0461 1.0435
29/01/14 1.0467 1.0442
28/01/14 1.0455 1.0430
24/01/14 1.0506 1.0481
23/01/14 1.0533 1.0508
22/01/14 1.0549 1.0524
21/01/14 1.0565 1.0540
20/01/14 1.0545 1.0520
17/01/14 1.0548 1.0523
16/01/14 1.0545 1.0520
15/01/14 1.0483 1.0458
14/01/14 1.0447 1.0422
13/01/14 1.0460 1.0435
10/01/14 1.0491 1.0466
9/01/14 1.0484 1.0459
8/01/14 1.0473 1.0448
7/01/14 1.0483 1.0458
6/01/14 1.0458 1.0433
3/01/14 1.0471 1.0446
2/01/14 1.0490 1.0464
31/12/13 1.0654 1.0628
30/12/13 1.0658 1.0632
27/12/13 1.0643 1.0617
24/12/13 1.0618 1.0592
23/12/13 1.0597 1.0572
20/12/13 1.0570 1.0545
19/12/13 1.0548 1.0523
18/12/13 1.0495 1.0470
17/12/13 1.0465 1.0440
16/12/13 1.0456 1.0431
13/12/13 1.0435 1.0410
12/12/13 1.0421 1.0396
11/12/13 1.0429 1.0404
10/12/13 1.0454 1.0429
9/12/13 1.0472 1.0447
6/12/13 1.0476 1.0451
5/12/13 1.0480 1.0455
4/12/13 1.0524 1.0499
3/12/13 1.0504 1.0478
2/12/13 1.0528 1.0503
30/11/13 1.0562 1.0537
29/11/13 1.0562 1.0537
28/11/13 1.0572 1.0547
27/11/13 1.0571 1.0545
26/11/13 1.0565 1.0539
25/11/13 1.0560 1.0535
22/11/13 1.0547 1.0522
21/11/13 1.0500 1.0475
20/11/13 1.0485 1.0460
19/11/13 1.0517 1.0492
18/11/13 1.0546 1.0520
15/11/13 1.0553 1.0528
14/11/13 1.0526 1.0501
13/11/13 1.0493 1.0467
12/11/13 1.0512 1.0487
11/11/13 1.0504 1.0479
8/11/13 1.0498 1.0473
7/11/13 1.0485 1.0460
6/11/13 1.0488 1.0462
5/11/13 1.0488 1.0462
4/11/13 1.0483 1.0458
1/11/13 1.0500 1.0475
31/10/13 1.0509 1.0484
30/10/13 1.0522 1.0496
29/10/13 1.0520 1.0495
28/10/13 1.0508 1.0483
25/10/13 1.0481 1.0456
24/10/13 1.0470 1.0445
23/10/13 1.0452 1.0427
22/10/13 1.0446 1.0421
21/10/13 1.0423 1.0398
18/10/13 1.0408 1.0383
17/10/13 1.0387 1.0363
16/10/13 1.0363 1.0338
15/10/13 1.0345 1.0320
14/10/13 1.0341 1.0316
11/10/13 1.0344 1.0319
10/10/13 1.0290 1.0266
9/10/13 1.0264 1.0239
8/10/13 1.0271 1.0246
7/10/13 1.0303 1.0279
4/10/13 1.0322 1.0297
3/10/13 1.0343 1.0319
2/10/13 1.0345 1.0320
1/10/13 1.0337 1.0313
30/09/13 1.0341 1.0316
27/09/13 1.0388 1.0363
26/09/13 1.0376 1.0351
25/09/13 1.0364 1.0339
24/09/13 1.0343 1.0318
20/09/13 1.0359 1.0334
17/09/13 1.0334 1.0310
13/09/13 1.0281 1.0256
10/09/13 1.0240 1.0216
6/09/13 1.0198 1.0174
3/09/13 1.0226 1.0202
31/08/13 1.0218 1.0194
30/08/13 1.0218 1.0194
27/08/13 1.0229 1.0204
23/08/13 1.0227 1.0202
20/08/13 1.0189 1.0164
16/08/13 1.0187 1.0163
13/08/13 1.0272 1.0248
9/08/13 1.0234 1.0210
6/08/13 1.0272 1.0247
2/08/13 1.0276 1.0251
31/07/13 1.0216 1.0192
30/07/13 1.0205 1.0180
26/07/13 1.0188 1.0164
23/07/13 1.0183 1.0158
19/07/13 1.0165 1.0141
16/07/13 1.0149 1.0124
12/07/13 1.0155 1.0130
9/07/13 1.0067 1.0043
5/07/13 1.0028 1.0004
2/07/13 1.0028 1.0004
30/06/13 1.0141 1.0116
28/06/13 1.0140 1.0116
25/06/13 1.0011 0.9987
21/06/13 1.0065 1.0041
18/06/13 1.0210 1.0186
14/06/13 1.0157 1.0133
11/06/13 1.0166 1.0141
7/06/13 1.0181 1.0156
4/06/13 1.0239 1.0215
31/05/13 1.0266 1.0242
28/05/13 1.0335 1.0311
24/05/13 1.0339 1.0314
21/05/13 1.0470 1.0445
17/05/13 1.0460 1.0435
14/05/13 1.0453 1.0428
10/05/13 1.0413 1.0388
7/05/13 1.0349 1.0324
3/05/13 1.0315 1.0291
30/04/13 1.0313 1.0288
26/04/13 1.0244 1.0219
23/04/13 1.0200 1.0175
19/04/13 1.0132 1.0108
16/04/13 1.0130 1.0105
12/04/13 1.0152 1.0127
9/04/13 1.0088 1.0064
5/04/13 1.0037 1.0013
2/04/13 1.0077 1.0052
31/03/13 1.0052 1.0028
26/03/13 1.0018 0.9994
22/03/13 1.0021 0.9997
19/03/13 1.0030 1.0006
15/03/13 1.0093 1.0069
12/03/13 1.0095 1.0070
8/03/13 1.0095 1.0071
5/03/13 1.0077 1.0053
1/03/13 1.0054 1.0030
28/02/13 1.0053 1.0028
26/02/13 0.9980 0.9956
22/02/13 0.9983 0.9959
19/02/13 1.0003 0.9980
15/02/13 0.9955 0.9931
12/02/13 0.9926 0.9902
8/02/13 0.9928 0.9905
5/02/13 0.9877 0.9854
1/02/13 0.9900 0.9876
31/01/13 0.9870 0.9846
29/01/13 0.9876 0.9852
25/01/13 0.9854 0.9831
22/01/13 0.9800 0.9777
18/01/13 0.9792 0.9768
15/01/13 0.9750 0.9726
11/01/13 0.9703 0.9680
8/01/13 0.9681 0.9657
4/01/13 0.9719 0.9696
31/12/12 0.9864 0.9841
28/12/12 0.9863 0.9839
21/12/12 0.9850 0.9826
18/12/12 0.9811 0.9787
14/12/12 0.9786 0.9763
11/12/12 0.9797 0.9774
7/12/12 0.9778 0.9754
4/12/12 0.9740 0.9717
30/11/12 0.9737 0.9714
27/11/12 0.9681 0.9658
23/11/12 0.9665 0.9642
20/11/12 0.9636 0.9613
16/11/12 0.9600 0.9576
13/11/12 0.9621 0.9598
9/11/12 0.9662 0.9638
6/11/12 0.9685 0.9662
2/11/12 0.9669 0.9646
31/10/12 0.9688 0.9664
30/10/12 0.9678 0.9654
26/10/12 0.9664 0.9641
23/10/12 0.9696 0.9672
19/10/12 0.9718 0.9694
16/10/12 0.9699 0.9676
12/10/12 0.9668 0.9645
9/10/12 0.9681 0.9658
5/10/12 0.9688 0.9664
2/10/12 0.9634 0.9611
30/09/12 0.9587 0.9564
28/09/12 0.9587 0.9564
25/09/12 0.9576 0.9553
21/09/12 0.9584 0.9561
18/09/12 0.9565 0.9542
14/09/12 0.9554 0.9531
11/09/12 0.9494 0.9471
7/09/12 0.9510 0.9487
4/09/12 0.9479 0.9457
31/08/12 0.9473 0.9450
28/08/12 0.9472 0.9449
24/08/12 0.9456 0.9433
21/08/12 0.9453 0.9431
17/08/12 0.9434 0.9412
14/08/12 0.9386 0.9364
10/08/12 0.9376 0.9354
7/08/12 0.9369 0.9347
3/08/12 0.9327 0.9305
31/07/12 0.9338 0.9315
27/07/12 0.9300 0.9278
24/07/12 0.9240 0.9217
20/07/12 0.9292 0.9269
17/07/12 0.9257 0.9235
13/07/12 0.9221 0.9199
10/07/12 0.9211 0.9189
6/07/12 0.9235 0.9213
3/07/12 0.9221 0.9199
30/06/12 0.9499 0.9476
29/06/12 0.9499 0.9476
26/06/12 0.9444 0.9421
22/06/12 0.9454 0.9432
19/06/12 0.9499 0.9477
15/06/12 0.9452 0.9429
12/06/12 0.9447 0.9424
8/06/12 0.9437 0.9414
5/06/12 0.9404 0.9382
1/06/12 0.9434 0.9412
31/05/12 0.9450 0.9428
29/05/12 0.9455 0.9432
25/05/12 0.9409 0.9387
22/05/12 0.9449 0.9426
18/05/12 0.9392 0.9370
15/05/12 0.9527 0.9504
11/05/12 0.9549 0.9526
8/05/12 0.9568 0.9545
4/05/12 0.9597 0.9574
1/05/12 0.9611 0.9588
30/04/12 0.9570 0.9547
27/04/12 0.9554 0.9531
24/04/12 0.9537 0.9514
20/04/12 0.9533 0.9510
17/04/12 0.9479 0.9456
13/04/12 0.9476 0.9453
10/04/12 0.9454 0.9431
3/04/12 0.9508 0.9485
31/03/12 0.9502 0.9479
30/03/12 0.9502 0.9479
27/03/12 0.9464 0.9441
23/03/12 0.9434 0.9411
20/03/12 0.9425 0.9402
16/03/12 0.9421 0.9398
13/03/12 0.9413 0.9390
9/03/12 0.9359 0.9337
6/03/12 0.9324 0.9302
2/03/12 0.9359 0.9337
29/02/12 0.9361 0.9339
28/02/12 0.9349 0.9326
24/02/12 0.9344 0.9321
21/02/12 0.9312 0.9290
17/02/12 0.9252 0.9230
14/02/12 0.9246 0.9224
10/02/12 0.9235 0.9213
7/02/12 0.9229 0.9207
3/02/12 0.9225 0.9203
31/01/12 0.9201 0.9179
27/01/12 0.9205 0.9183
24/01/12 0.9171 0.9149
20/01/12 0.9180 0.9158
17/01/12 0.9162 0.9140
13/01/12 0.9150 0.9128
10/01/12 0.9124 0.9102
6/01/12 0.9088 0.9067
3/01/12 0.9071 0.9049
31/12/11 0.9221 0.9199
30/12/11 0.9221 0.9199
28/12/11 0.9230 0.9208
23/12/11 0.9257 0.9235
20/12/11 0.9209 0.9187
16/12/11 0.9251 0.9229
13/12/11 0.9257 0.9235
9/12/11 0.9272 0.9250
6/12/11 0.9290 0.9268
2/12/11 0.9282 0.9260
30/11/11 0.9207 0.9185
25/11/11 0.9097 0.9075
22/11/11 0.9175 0.9153
18/11/11 0.9200 0.9178
15/11/11 0.9275 0.9253
11/11/11 0.9269 0.9247
8/11/11 0.9259 0.9237
4/11/11 0.9217 0.9195
31/10/11 0.9197 0.9175
28/10/11 0.9227 0.9204
25/10/11 0.9149 0.9127
21/10/11 0.9121 0.9100
18/10/11 0.9120 0.9099
14/10/11 0.9121 0.9099
11/10/11 0.9136 0.9114
7/10/11 0.9093 0.9075
4/10/11 0.8980 0.8962
30/09/11 0.9040 0.9021
27/09/11 0.9037 0.9019
23/09/11 0.8984 0.8966
20/09/11 0.9045 0.9027
16/09/11 0.9092 0.9073
13/09/11 0.9027 0.9009
9/09/11 0.9074 0.9056
6/09/11 0.9033 0.9015
2/09/11 0.9101 0.9082
31/08/11 0.9113 0.9095
26/08/11 0.9024 0.9006
23/08/11 0.9015 0.8997
19/08/11 0.8990 0.8972
16/08/11 0.9066 0.9048
12/08/11 0.9020 0.9002
9/08/11 0.8949 0.8932
5/08/11 0.9032 0.9014
2/08/11 0.9165 0.9147
31/07/11 0.9159 0.9141
26/07/11 0.9230 0.9212
22/07/11 0.9244 0.9225
19/07/11 0.9185 0.9167
15/07/11 0.9181 0.9163
12/07/11 0.9195 0.9177
8/07/11 0.9249 0.9230
5/07/11 0.9225 0.9206
30/06/11 0.9446 0.9427
28/06/11 0.9401 0.9382
24/06/11 0.9399 0.9381
21/06/11 0.9397 0.9378
17/06/11 0.9367 0.9349
14/06/11 0.9406 0.9387
10/06/11 0.9400 0.9381
7/06/11 0.9391 0.9372
3/06/11 0.9405 0.9386
31/05/11 0.9467 0.9448
27/05/11 0.9438 0.9419
24/05/11 0.9403 0.9385
20/05/11 0.9441 0.9423
17/05/11 0.9403 0.9384
13/05/11 0.9424 0.9405
10/05/11 0.9410 0.9391
6/05/11 0.9409 0.9390
3/05/11 0.9419 0.9401
30/04/11 0.9439 0.9420
26/04/11 0.9453 0.9434
19/04/11 0.9399 0.9380
15/04/11 0.9416 0.9397
12/04/11 0.9417 0.9398
8/04/11 0.9448 0.9429
5/04/11 0.9465 0.9446
31/03/11 0.9412 0.9394
29/03/11 0.9373 0.9354
25/03/11 0.9368 0.9350
22/03/11 0.9330 0.9312
18/03/11 0.9318 0.9299
15/03/11 0.9282 0.9263
11/03/11 0.9330 0.9311
8/03/11 0.9391 0.9373
4/03/11 0.9413 0.9394
28/02/11 0.9383 0.9364
22/02/11 0.9384 0.9365
18/02/11 0.9407 0.9388
15/02/11 0.9384 0.9365
11/02/11 0.9346 0.9328
8/02/11 0.9328 0.9309
4/02/11 0.9307 0.9289
31/01/11 0.9291 0.9273
28/01/11 0.9310 0.9292
25/01/11 0.9301 0.9282
21/01/11 0.9268 0.9250
18/01/11 0.9301 0.9282
14/01/11 0.9290 0.9271
11/01/11 0.9270 0.9251
7/01/11 0.9231 0.9213
4/01/11 0.9225 0.9207
31/12/10 0.9384 0.9365
24/12/10 0.9379 0.9360
21/12/10 0.9379 0.9361
17/12/10 0.9374 0.9356
14/12/10 0.9347 0.9328
10/12/10 0.9358 0.9339
7/12/10 0.9364 0.9345
3/12/10 0.9359 0.9341
30/11/10 0.9318 0.9300
26/11/10 0.9309 0.9290
23/11/10 0.9312 0.9293
19/11/10 0.9306 0.9287
16/11/10 0.9329 0.9311
12/11/10 0.9341 0.9323
9/11/10 0.9366 0.9347
5/11/10 0.9393 0.9375
2/11/10 0.9356 0.9337
31/10/10 0.9337 0.9318
26/10/10 0.9325 0.9306
22/10/10 0.9312 0.9293
19/10/10 0.9314 0.9295
15/10/10 0.9327 0.9309
12/10/10 0.9304 0.9285
8/10/10 0.9323 0.9304
5/10/10 0.9311 0.9293
30/09/10 0.9282 0.9263
28/09/10 0.9301 0.9283
24/09/10 0.9274 0.9256
21/09/10 0.9276 0.9257
17/09/10 0.9275 0.9256
14/09/10 0.9275 0.9257
10/09/10 0.9248 0.9230
7/09/10 0.9266 0.9248
3/09/10 0.9247 0.9229
31/08/10 0.9177 0.9159
27/08/10 0.9151 0.9132
24/08/10 0.9154 0.9136
20/08/10 0.9161 0.9143
17/08/10 0.9155 0.9137
13/08/10 0.9121 0.9103
10/08/10 0.9161 0.9143
6/08/10 0.9157 0.9139
3/08/10 0.9157 0.9139
31/07/10 0.9109 0.9091
27/07/10 0.9099 0.9081
23/07/10 0.9076 0.9058
20/07/10 0.9060 0.9042
16/07/10 0.9070 0.9051
13/07/10 0.9039 0.9021
9/07/10 0.9028 0.9010
6/07/10 0.8996 0.8979
2/07/10 0.8981 0.8963
30/06/10 0.9197 0.9178
25/06/10 0.9219 0.9201
22/06/10 0.9269 0.9250
18/06/10 0.9272 0.9253
15/06/10 0.9246 0.9227
11/06/10 0.9231 0.9213
8/06/10 0.9195 0.9177
4/06/10 0.9222 0.9203
31/05/10 0.9197 0.9179
25/05/10 0.9120 0.9102
21/05/10 0.9143 0.9124
18/05/10 0.9193 0.9175
14/05/10 0.9237 0.9219
11/05/10 0.9211 0.9193
7/05/10 0.9160 0.9141
4/05/10 0.9308 0.9289
30/04/10 0.9315 0.9297
27/04/10 0.9326 0.9308
23/04/10 0.9331 0.9312
20/04/10 0.9323 0.9304
16/04/10 0.9340 0.9321
13/04/10 0.9316 0.9297
9/04/10 0.9291 0.9272
6/04/10 0.9285 0.9267
2/04/10 0.9254 0.9236
31/03/10 0.9254 0.9236
26/03/10 0.9251 0.9233
23/03/10 0.9253 0.9235
19/03/10 0.9252 0.9233
16/03/10 0.9205 0.9187
12/03/10 0.9195 0.9177
9/03/10 0.9205 0.9186
5/03/10 0.9189 0.9171
2/03/10 0.9152 0.9134
28/02/10 0.9120 0.9101
23/02/10 0.9117 0.9099
19/02/10 0.9087 0.9069
16/02/10 0.9059 0.9041
12/02/10 0.9052 0.9034
9/02/10 0.9048 0.9029
5/02/10 0.9070 0.9051
2/02/10 0.9100 0.9082
31/01/10 0.9063 0.9044
26/01/10 0.9094 0.9076
22/01/10 0.9119 0.9101
19/01/10 0.9154 0.9135
15/01/10 0.9161 0.9143
12/01/10 0.9160 0.9142
8/01/10 0.9162 0.9144
5/01/10 0.9161 0.9143
31/12/09 0.9271 0.9253
29/12/09 0.9244 0.9226
23/12/09 0.9218 0.9199
18/12/09 0.9176 0.9158
15/12/09 0.9137 0.9119
11/12/09 0.9095 0.9077
8/12/09 0.9122 0.9103
4/12/09 0.9133 0.9115
30/11/09 0.9140 0.9122
27/11/09 0.9089 0.9071
24/11/09 0.9124 0.9106
20/11/09 0.9123 0.9105
17/11/09 0.9126 0.9107
13/11/09 0.9096 0.9077
10/11/09 0.9089 0.9071
6/11/09 0.9022 0.9004
3/11/09 0.8999 0.8981
31/10/09 0.9036 0.9018
27/10/09 0.9067 0.9049
23/10/09 0.9123 0.9105
20/10/09 0.9139 0.9121
16/10/09 0.9115 0.9097
13/10/09 0.9116 0.9098
9/10/09 0.9082 0.9064
6/10/09 0.9023 0.9005
2/10/09 0.9045 0.9027
30/09/09 0.9090 0.9072
25/09/09 0.9074 0.9056
22/09/09 0.9050 0.9032
18/09/09 0.9067 0.9049
15/09/09 0.8977 0.8959
11/09/09 0.8972 0.8955
8/09/09 0.8896 0.8878
4/09/09 0.8856 0.8838
31/08/09 0.8865 0.8847
28/08/09 0.8874 0.8856
25/08/09 0.8811 0.8794
21/08/09 0.8739 0.8722
18/08/09 0.8754 0.8737
14/08/09 0.8780 0.8763
11/08/09 0.8699 0.8682
7/08/09 0.8655 0.8638
4/08/09 0.8635 0.8618
31/07/09 0.8602 0.8585
28/07/09 0.8542 0.8525
24/07/09 0.8513 0.8496
21/07/09 0.8482 0.8465
17/07/09 0.8447 0.8430
14/07/09 0.8388 0.8371
10/07/09 0.8354 0.8337
7/07/09 0.8316 0.8300
3/07/09 0.8340 0.8323
30/06/09 0.8612 0.8595
26/06/09 0.8584 0.8567
23/06/09 0.8517 0.8500
19/06/09 0.8538 0.8521
16/06/09 0.8604 0.8587
12/06/09 0.8631 0.8613
9/06/09 0.8583 0.8566
5/06/09 0.8591 0.8574
2/06/09 0.8573 0.8556
31/05/09 0.8539 0.8522
26/05/09 0.8498 0.8481
22/05/09 0.8481 0.8464
19/05/09 0.8515 0.8498
15/05/09 0.8488 0.8471
12/05/09 0.8536 0.8519
8/05/09 0.8554 0.8537
5/05/09 0.8525 0.8508
30/04/09 0.8459 0.8443
28/04/09 0.8416 0.8399
24/04/09 0.8393 0.8376
21/04/09 0.8563 0.8546
17/04/09 0.8445 0.8428
14/04/09 0.8381 0.8364
10/04/09 0.8337 0.8320
7/04/09 0.8325 0.8308
3/04/09 0.8345 0.8328
31/03/09 0.8263 0.8247
27/03/09 0.8301 0.8284
24/03/09 0.8233 0.8216
20/03/09 0.8180 0.8163
17/03/09 0.8162 0.8145
13/03/09 0.8097 0.8081
10/03/09 0.7983 0.7967
6/03/09 0.7989 0.7973
3/03/09 0.8045 0.8029
28/02/09 0.8144 0.8128
24/02/09 0.8157 0.8141
20/02/09 0.8241 0.8224
17/02/09 0.8329 0.8312
13/02/09 0.8373 0.8357
10/02/09 0.8307 0.8290
6/02/09 0.8310 0.8293
3/02/09 0.8387 0.8370
31/01/09 0.8415 0.8398
27/01/09 0.8340 0.8324
23/01/09 0.8307 0.8291
20/01/09 0.8389 0.8372
16/01/09 0.8429 0.8412
13/01/09 0.8488 0.8471
9/01/09 0.8487 0.8470
6/01/09 0.8469 0.8452
31/12/08 0.8657 0.8640
29/12/08 0.8589 0.8572
24/12/08 0.8546 0.8529
22/12/08 0.8524 0.8507
19/12/08 0.8547 0.8530
16/12/08 0.8519 0.8502
12/12/08 0.8496 0.8479
9/12/08 0.8533 0.8516
5/12/08 0.8470 0.8453
2/12/08 0.8494 0.8477
30/11/08 0.8579 0.8562
25/11/08 0.8494 0.8477
21/11/08 0.8425 0.8408
18/11/08 0.8499 0.8482
14/11/08 0.8603 0.8586
11/11/08 0.8675 0.8658
7/11/08 0.8691 0.8674
4/11/08 0.8689 0.8671
31/10/08 0.8638 0.8621
28/10/08 0.8538 0.8521
24/10/08 0.8638 0.8620
21/10/08 0.8804 0.8787
17/10/08 0.8687 0.8670
14/10/08 0.8798 0.8781
10/10/08 0.8675 0.8657
7/10/08 0.8981 0.8963
3/10/08 0.8944 0.8926
30/09/08 0.8909 0.8891
26/09/08 0.9021 0.9003
23/09/08 0.8999 0.8981
19/09/08 0.9018 0.9000
16/09/08 0.9039 0.9021
12/09/08 0.9132 0.9114
9/09/08 0.9168 0.9150
5/09/08 0.9114 0.9095
2/09/08 0.9175 0.9156
31/08/08 0.9133 0.9115
26/08/08 0.9068 0.9050
22/08/08 0.9004 0.8986
19/08/08 0.8997 0.8979
15/08/08 0.9046 0.9028
12/08/08 0.9073 0.9055
8/08/08 0.8996 0.8978
5/08/08 0.8895 0.8877
31/07/08 0.8873 0.8855
29/07/08 0.8790 0.8772
25/07/08 0.8843 0.8825
22/07/08 0.8795 0.8777
18/07/08 0.8739 0.8721
15/07/08 0.8711 0.8694
11/07/08 0.8783 0.8766
8/07/08 0.8796 0.8778
4/07/08 0.8838 0.8820
1/07/08 0.8833 0.8815
30/06/08 0.8857 0.8839
27/06/08 0.9454 0.9436
24/06/08 0.9486 0.9467
20/06/08 0.9514 0.9495
17/06/08 0.9618 0.9599
13/06/08 0.9583 0.9564
10/06/08 0.9606 0.9587
6/06/08 0.9708 0.9688
3/06/08 0.9727 0.9708
31/05/08 0.9755 0.9735
27/05/08 0.9742 0.9723
23/05/08 0.9775 0.9756
20/05/08 0.9874 0.9855
16/05/08 0.9889 0.9869
13/05/08 0.9846 0.9826
9/05/08 0.9847 0.9827
6/05/08 0.9810 0.9790
2/05/08 0.9812 0.9792
30/04/08 0.9758 0.9738
25/04/08 0.9701 0.9682
22/04/08 0.9714 0.9695
18/04/08 0.9675 0.9656
15/04/08 0.9658 0.9638
11/04/08 0.9670 0.9651
8/04/08 0.9747 0.9728
4/04/08 0.9764 0.9745
1/04/08 0.9668 0.9648
31/03/08 0.9647 0.9627
28/03/08 0.9615 0.9596
25/03/08 0.9606 0.9587
21/03/08 0.9531 0.9512
18/03/08 0.9469 0.9450
17/03/08 0.9455 0.9436
14/03/08 0.9493 0.9474
13/03/08 0.9474 0.9455
12/03/08 0.9526 0.9507
11/03/08 0.9466 0.9447
7/03/08 0.9496 0.9477
5/03/08 0.9584 0.9564
4/03/08 0.9608 0.9589
29/02/08 0.9682 0.9663
27/02/08 0.9728 0.9709
26/02/08 0.9696 0.9676
25/02/08 0.9660 0.9641
22/02/08 0.9653 0.9634
21/02/08 0.9666 0.9647
20/02/08 0.9651 0.9631
19/02/08 0.9691 0.9672
18/02/08 0.9688 0.9668
15/02/08 0.9704 0.9685
14/02/08 0.9739 0.9719
12/02/08 0.9734 0.9715
8/02/08 0.9781 0.9761
5/02/08 0.9854 0.9834
31/01/08 0.9839 0.9819
29/01/08 0.9863 0.9843
25/01/08 0.9894 0.9874
22/01/08 0.9732 0.9713
18/01/08 0.9879 0.9860
15/01/08 0.9937 0.9917
11/01/08 0.9953 0.9933
8/01/08 1.0032 1.0012
4/01/08 1.0098 1.0078
31/12/07 1.0376 1.0355
21/12/07 1.0340 1.0319
18/12/07 1.0310 1.0290
14/12/07 1.0437 1.0416
11/12/07 1.0519 1.0498
7/12/07 1.0541 1.0520
4/12/07 1.0493 1.0472
30/11/07 1.0468 1.0447
27/11/07 1.0437 1.0416
23/11/07 1.0427 1.0406
20/11/07 1.0432 1.0411
16/11/07 1.0448 1.0427
13/11/07 1.0460 1.0439
9/11/07 1.0435 1.0414
6/11/07 1.0475 1.0454
2/11/07 1.0530 1.0509
31/10/07 1.0555 1.0534
26/10/07 1.0545 1.0524
23/10/07 1.0552 1.0531
19/10/07 1.0574 1.0553
16/10/07 1.0547 1.0526
12/10/07 1.0562 1.0541
9/10/07 1.0526 1.0505
5/10/07 1.0505 1.0484
2/10/07 1.0529 1.0508
30/09/07 1.0496 1.0475
25/09/07 1.0449 1.0428
21/09/07 1.0418 1.0397
18/09/07 1.0386 1.0365
14/09/07 1.0420 1.0399
11/09/07 1.0407 1.0386
7/09/07 1.0413 1.0392
4/09/07 1.0422 1.0401
31/08/07 1.0405 1.0384
28/08/07 1.0366 1.0345
24/08/07 1.0338 1.0318
21/08/07 1.0299 1.0279
17/08/07 1.0204 1.0184
14/08/07 1.0259 1.0238
10/08/07 1.0269 1.0248
7/08/07 1.0262 1.0242
3/08/07 1.0264 1.0243
31/07/07 1.0305 1.0284
27/07/07 1.0281 1.0260
24/07/07 1.0406 1.0385
20/07/07 1.0409 1.0389
17/07/07 1.0389 1.0368
13/07/07 1.0384 1.0363
10/07/07 1.0376 1.0355
6/07/07 1.0375 1.0354
3/07/07 1.0382 1.0361
30/06/07 1.0361 1.0340
26/06/07 1.0982 1.0960
22/06/07 1.1001 1.0979
19/06/07 1.1009 1.0987
15/06/07 1.0971 1.0949
12/06/07 1.0937 1.0915
8/06/07 1.0937 1.0915
5/06/07 1.1061 1.1039
31/05/07 1.1053 1.1031
29/05/07 1.1029 1.1007
25/05/07 1.1011 1.0989
22/05/07 1.1037 1.1015
18/05/07 1.1028 1.1006
15/05/07 1.1002 1.0980
11/05/07 1.1007 1.0985
8/05/07 1.1023 1.1001
4/05/07 1.1023 1.1001
30/04/07 1.0946 1.0925
24/04/07 1.0940 1.0918
20/04/07 1.0907 1.0885
17/04/07 1.0900 1.0878
13/04/07 1.0868 1.0846
10/04/07 1.0879 1.0857
6/04/07 1.0852 1.0830
3/04/07 1.0818 1.0796
31/03/07 1.0812 1.0790
27/03/07 1.0804 1.0783
23/03/07 1.0812 1.0791
20/03/07 1.0784 1.0763
16/03/07 1.0769 1.0747
13/03/07 1.0823 1.0801
9/03/07 1.0818 1.0797
6/03/07 1.0786 1.0764
2/03/07 1.0780 1.0758
28/02/07 1.0800 1.0779
23/02/07 1.0860 1.0839
20/02/07 1.0855 1.0833
16/02/07 1.0833 1.0812
13/02/07 1.0810 1.0789
9/02/07 1.0817 1.0795
6/02/07 1.0796 1.0775
2/02/07 1.0762 1.0740
31/01/07 1.0734 1.0712
26/01/07 1.0721 1.0700
23/01/07 1.0671 1.0650
19/01/07 1.0646 1.0625
16/01/07 1.0643 1.0622
12/01/07 1.0611 1.0590
9/01/07 1.0595 1.0573
5/01/07 1.0596 1.0574
31/12/06 1.0854 1.0832
22/12/06 1.0823 1.0801
19/12/06 1.0803 1.0781
15/12/06 1.0801 1.0779
12/12/06 1.0762 1.0740
8/12/06 1.0737 1.0715
5/12/06 1.0744 1.0723
30/11/06 1.0737 1.0716
28/11/06 1.0697 1.0675
24/11/06 1.0728 1.0707
21/11/06 1.0674 1.0653
17/11/06 1.0675 1.0654
14/11/06 1.0664 1.0643
10/11/06 1.0647 1.0625
7/11/06 1.0601 1.0580
3/11/06 1.0602 1.0581
31/10/06 1.0579 1.0557
27/10/06 1.0576 1.0554
24/10/06 1.0548 1.0527
20/10/06 1.0550 1.0529
17/10/06 1.0524 1.0503
13/10/06 1.0524 1.0503
10/10/06 1.0534 1.0513
6/10/06 1.0544 1.0523
3/10/06 1.0509 1.0488
30/09/06 1.0481 1.0460
26/09/06 1.0397 1.0376
22/09/06 1.0374 1.0353
19/09/06 1.0363 1.0343
15/09/06 1.0354 1.0333
12/09/06 1.0308 1.0288
8/09/06 1.0334 1.0313
5/09/06 1.0350 1.0329
31/08/06 1.0333 1.0313
29/08/06 1.0287 1.0266
25/08/06 1.0269 1.0248
22/08/06 1.0276 1.0256
18/08/06 1.0260 1.0240
15/08/06 1.0173 1.0153
11/08/06 1.0154 1.0134
8/08/06 1.0188 1.0168
4/08/06 1.0155 1.0134
31/07/06 1.0142 1.0122
25/07/06 1.0115 1.0095
21/07/06 1.0110 1.0090
18/07/06 1.0069 1.0049
14/07/06 1.0091 1.0071
11/07/06 1.0174 1.0154
7/07/06 1.0164 1.0144
4/07/06 1.0163 1.0142
30/06/06 1.0143 1.0123
27/06/06 1.1009 1.0987
23/06/06 1.0992 1.0970
20/06/06 1.0742 1.0721
16/06/06 1.1002 1.0980
13/06/06 1.0966 1.0944
9/06/06 1.1010 1.0988
6/06/06 1.1071 1.1049
2/06/06 1.0863 1.0842
31/05/06 1.1012 1.0990
26/05/06 1.1023 1.1001
23/05/06 1.1021 1.0999
19/05/06 1.1044 1.1022
16/05/06 1.0886 1.0865
12/05/06 1.1126 1.1104
9/05/06 1.1151 1.1129
5/05/06 1.1108 1.1086
2/05/06 1.1119 1.1097
30/04/06 1.0920 1.0898
25/04/06 1.0942 1.0920
21/04/06 1.0936 1.0914
18/04/06 1.0923 1.0901
14/04/06 1.0899 1.0877
11/04/06 1.0923 1.0901
7/04/06 1.0946 1.0924
4/04/06 1.0951 1.0929
31/03/06 1.1143 1.1121
28/03/06 1.0961 1.0939
24/03/06 1.0929 1.0907
21/03/06 1.0910 1.0888
17/03/06 1.0885 1.0863
14/03/06 1.0841 1.0819
10/03/06 1.0809 1.0787
7/03/06 1.0800 1.0778
3/03/06 1.0803 1.0781
28/02/06 1.1008 1.0986
24/02/06 1.0980 1.0958
21/02/06 1.0938 1.0916
17/02/06 1.0898 1.0876
14/02/06 1.0910 1.0888
10/02/06 1.0905 1.0883
7/02/06 1.0886 1.0864
3/02/06 1.0859 1.0837
31/01/06 1.0875 1.0853
27/01/06 1.0858 1.0836
24/01/06 1.0829 1.0807
20/01/06 1.0854 1.0832
17/01/06 1.0869 1.0847
13/01/06 1.0858 1.0836
10/01/06 1.0840 1.0818
6/01/06 1.0837 1.0815
31/12/05 1.0797 1.0775
21/12/05 1.0933 1.0911
16/12/05 1.0888 1.0866
13/12/05 1.0812 1.0790
9/12/05 1.0804 1.0782
6/12/05 1.0811 1.0789
2/12/05 1.0828 1.0806
30/11/05 1.0830 1.0808
25/11/05 1.0828 1.0806
22/11/05 1.0819 1.0797
18/11/05 1.0821 1.0799
15/11/05 1.0762 1.0740
11/11/05 1.0747 1.0725
8/11/05 1.0711 1.0689
4/11/05 1.0678 1.0656
31/10/05 1.0641 1.0619
25/10/05 1.0403 1.0383
21/10/05 1.0592 1.0570
18/10/05 1.0431 1.0411
14/10/05 1.0606 1.0584
11/10/05 1.0617 1.0595
6/10/05 1.0436 1.0416
30/09/05 1.0708 1.0686
27/09/05 1.0705 1.0683
23/09/05 1.0680 1.0658
20/09/05 1.0680 1.0658
16/09/05 1.0677 1.0655
13/09/05 1.0648 1.0626
9/09/05 1.0625 1.0603
6/09/05 1.0632 1.0610
2/09/05 1.0630 1.0608
31/08/05 1.0620 1.0598
26/08/05 1.0577 1.0555
23/08/05 1.0610 1.0588
19/08/05 1.0593 1.0571
16/08/05 1.0579 1.0557
12/08/05 1.0547 1.0525
9/08/05 1.0506 1.0486
5/08/05 1.0484 1.0464
2/08/05 1.0438 1.0418
31/07/05 1.0504 1.0484
26/07/05 1.0472 1.0452
22/07/05 1.0451 1.0431
19/07/05 1.0414 1.0394
15/07/05 1.0429 1.0409
12/07/05 1.0411 1.0391
8/07/05 1.0401 1.0381
5/07/05 1.0428 1.0408
30/06/05 1.0393 1.0371
28/06/05 1.0972 1.0950
24/06/05 1.0963 1.0941
21/06/05 1.0965 1.0943
17/06/05 1.0961 1.0939
14/06/05 1.0923 1.0901
10/06/05 1.0916 1.0894
7/06/05 1.0910 1.0888
3/06/05 1.0897 1.0875
31/05/05 1.0831 1.0809
27/05/05 1.0805 1.0783
24/05/05 1.0795 1.0773
20/05/05 1.0753 1.0731
17/05/05 1.0684 1.0662
13/05/05 1.0699 1.0677
10/05/05 1.0673 1.0651
6/05/05 1.0667 1.0645
3/05/05 1.0666 1.0644
30/04/05 1.0669 1.0647
26/04/05 1.0704 1.0682
22/04/05 1.0694 1.0672
19/04/05 1.0702 1.0680
15/04/05 1.0703 1.0681
12/04/05 1.0761 1.0739
8/04/05 1.0769 1.0747
5/04/05 1.0740 1.0718
31/03/05 1.0720 1.0698
25/03/05 1.0718 1.0696
22/03/05 1.0746 1.0724
18/03/05 1.0776 1.0754
15/03/05 1.0773 1.0751
11/03/05 1.0759 1.0737
8/03/05 1.0790 1.0768
4/03/05 1.0772 1.0750
28/02/05 1.0740 1.0718
22/02/05 1.0726 1.0704
18/02/05 1.0735 1.0713
15/02/05 1.0739 1.0717
11/02/05 1.0753 1.0731
8/02/05 1.0775 1.0753
4/02/05 1.0758 1.0736
31/01/05 1.0712 1.0690
25/01/05 1.0683 1.0661
21/01/05 1.0682 1.0660
18/01/05 1.0709 1.0687
14/01/05 1.0698 1.0676
11/01/05 1.0690 1.0668
7/01/05 1.0671 1.0649
31/12/04 1.0826 1.0804
24/12/04 1.0823 1.0801
21/12/04 1.0776 1.0754
17/12/04 1.0769 1.0747
14/12/04 1.0729 1.0707
10/12/04 1.0717 1.0695
7/12/04 1.0715 1.0693
3/12/04 1.0699 1.0677
30/11/04 1.0665 1.0643
26/11/04 1.0632 1.0610
23/11/04 1.0587 1.0565
19/11/04 1.0592 1.0570
16/11/04 1.0578 1.0556
12/11/04 1.0566 1.0544
9/11/04 1.0556 1.0534
5/11/04 1.0559 1.0537
2/11/04 1.0525 1.0503
31/10/04 1.0517 1.0495
26/10/04 1.0451 1.0431
22/10/04 1.0453 1.0433
19/10/04 1.0464 1.0444
15/10/04 1.0451 1.0431
12/10/04 1.0437 1.0417
8/10/04 1.0398 1.0378
5/10/04 1.0424 1.0404
30/09/04 1.0380 1.0360
28/09/04 1.0372 1.0352
24/09/04 1.0375 1.0355
21/09/04 1.0408 1.0388
17/09/04 1.0402 1.0382
14/09/04 1.0383 1.0363
10/09/04 1.0350 1.0330
7/09/04 1.0319 1.0299
3/09/04 1.0313 1.0293
31/08/04 1.0272 1.0252
24/08/04 1.0198 1.0178
20/08/04 1.0178 1.0158
17/08/04 1.0142 1.0122
13/08/04 1.0121 1.0101
10/08/04 1.0134 1.0114
6/08/04 1.0152 1.0132
3/08/04 1.0158 1.0138
31/07/04 1.0133 1.0113
27/07/04 1.0100 1.0080
23/07/04 1.0087 1.0067
20/07/04 1.0090 1.0070
16/07/04 1.0098 1.0078
13/07/04 1.0114 1.0094
9/07/04 1.0125 1.0105
6/07/04 1.0112 1.0092
30/06/04 1.0433 1.0413
25/06/04 1.0419 1.0399
22/06/04 1.0420 1.0400
18/06/04 1.0416 1.0396
15/06/04 1.0326 1.0306
11/06/04 1.0341 1.0321
8/06/04 1.0348 1.0328
4/06/04 1.0328 1.0308
31/05/04 1.0283 1.0263
25/05/04 1.0211 1.0191
21/05/04 1.0196 1.0176
18/05/04 1.0178 1.0158
14/05/04 1.0163 1.0143
11/05/04 1.0157 1.0137
7/05/04 1.0186 1.0166
4/05/04 1.0200 1.0180
30/04/04 1.0210 1.0190
27/04/04 1.0255 1.0235
23/04/04 1.0262 1.0242
20/04/04 1.0243 1.0223
16/04/04 1.0228 1.0208
9/04/04 1.0230 1.0210
6/04/04 1.0237 1.0217
2/04/04 1.0239 1.0219
31/03/04 1.0221 1.0201
26/03/04 1.0239 1.0219
23/03/04 1.0196 1.0176
19/03/04 1.0215 1.0195
16/03/04 1.0194 1.0174
12/03/04 1.0204 1.0184
9/03/04 1.0193 1.0173
5/03/04 1.0160 1.0140
2/03/04 1.0113 1.0093
29/02/04 1.0076 1.0056
24/02/04 1.0041 1.0021
20/02/04 1.0050 1.0030
17/02/04 1.0037 1.0017
13/02/04 1.0033 1.0013
10/02/04 1.0003 0.9983
6/02/04 0.9986 0.9966
3/02/04 0.9974 0.9954
31/01/04 0.9955 0.9935
27/01/04 0.9985 0.9965
23/01/04 1.0012 0.9992
20/01/04 0.9984 0.9964
16/01/04 0.9969 0.9949
13/01/04 0.9950 0.9930
9/01/04 0.9925 0.9905
6/01/04 0.9903 0.9883
31/12/03 1.0133 1.0113
19/12/03 1.0060 1.0040
16/12/03 1.0013 0.9993
12/12/03 0.9991 0.9971
9/12/03 0.9993 0.9973
5/12/03 0.9987 0.9967
2/12/03 0.9939 0.9919
30/11/03 0.9930 0.9910
25/11/03 0.9921 0.9901
21/11/03 0.9906 0.9886
18/11/03 0.9895 0.9875
14/11/03 0.9911 0.9891
11/11/03 0.9893 0.9873
7/11/03 0.9918 0.9898
4/11/03 0.9949 0.9929
31/10/03 0.9958 0.9938
28/10/03 0.9951 0.9931
24/10/03 0.9955 0.9935
21/10/03 0.9990 0.9970
17/10/03 0.9975 0.9955
14/10/03 0.9980 0.9980
10/10/03 0.9961 0.9961
7/10/03 0.9929 0.9929
3/10/03 0.9930 0.9930
30/09/03 0.9894 0.9894
26/09/03 0.9891 0.9891
23/09/03 0.9895 0.9895
19/09/03 0.9929 0.9929
16/09/03 0.9884 0.9884
12/09/03 0.9868 0.9868
9/09/03 0.9906 0.9906
5/09/03 0.9893 0.9893
2/09/03 0.9861 0.9861
31/08/03 0.9863 0.9863
26/08/03 0.9810 0.9810
22/08/03 0.9822 0.9822
19/08/03 0.9801 0.9801
15/08/03 0.9756 0.9756
12/08/03 0.9740 0.9740
8/08/03 0.9749 0.9749
5/08/03 0.9731 0.9731
31/07/03 0.9739 0.9739
29/07/03 0.9719 0.9719
25/07/03 0.9716 0.9716
22/07/03 0.9691 0.9691
18/07/03 0.9716 0.9716
15/07/03 0.9745 0.9745
11/07/03 0.9706 0.9706
4/07/03 0.9640 0.9640
30/06/03 0.9640 0.9640
24/06/03 1.0110 1.0110
20/06/03 1.0123 1.0123
17/06/03 1.0146 1.0146
13/06/03 1.0127 1.0127
10/06/03 1.0096 1.0096
6/06/03 1.0058 1.0058
3/06/03 1.0012 1.0012
31/05/03 0.9999 0.9999
27/05/03 0.9962 0.9962
23/05/03 0.9957 0.9957
20/05/03 0.9894 0.9894
16/05/03 0.9900 0.9900
13/05/03 0.9916 0.9916
9/05/03 0.9908 0.9908
6/05/03 0.9873 0.9873
2/05/03 0.9847 0.9847
30/04/03 0.9836 0.9836
25/04/03 0.9806 0.9806
22/04/03 0.9784 0.9784
18/04/03 0.9747 0.9747
15/04/03 0.9740 0.9740
11/04/03 0.9731 0.9731
8/04/03 0.9731 0.9731
4/04/03 0.9682 0.9682
31/03/03 0.9657 0.9657
25/03/03 0.9630 0.9630
21/03/03 0.9619 0.9619
18/03/03 0.9551 0.9551
14/03/03 0.9485 0.9485
11/03/03 0.9492 0.9492
7/03/03 0.9537 0.9537
4/03/03 0.9577 0.9577
28/02/03 0.9571 0.9571
25/02/03 0.9572 0.9572
21/02/03 0.9609 0.9609
18/02/03 0.9621 0.9621
14/02/03 0.9586 0.9586
11/02/03 0.9611 0.9611
7/02/03 0.9636 0.9636
4/02/03 0.9667 0.9667
31/01/03 0.9678 0.9678
28/01/03 0.9676 0.9676
24/01/03 0.9722 0.9722
21/01/03 0.9738 0.9738
17/01/03 0.9739 0.9739
14/01/03 0.9750 0.9750
10/01/03 0.9734 0.9734
7/01/03 0.9740 0.9740
3/01/03 0.9709 0.9709
31/12/02 0.9848 0.9848
19/12/02 0.9787 0.9787
17/12/02 0.9771 0.9771
13/12/02 0.9759 0.9759
10/12/02 0.9748 0.9748
6/12/02 0.9761 0.9761
30/11/02 0.9775 0.9775
22/11/02 0.9735 0.9735
15/11/02 0.9705 0.9705
8/11/02 0.9698 0.9698
31/10/02 0.9685 0.9685
25/10/02 0.9616 0.9616
18/10/02 0.9594 0.9594
15/10/02 0.9584 0.9584
11/10/02 0.9533 0.9533
8/10/02 0.9543 0.9543
4/10/02 0.9578 0.9578
30/09/02 0.9616 0.9616
20/09/02 0.9670 0.9670
13/09/02 0.9712 0.9712
6/09/02 0.9696 0.9696
31/08/02 0.9679 0.9679
23/08/02 0.9697 0.9697
16/08/02 0.9657 0.9657
9/08/02 0.9612 0.9612
31/07/02 0.9582 0.9582