Search

Managed Funds history


AMP Listed Property Trusts Fund - WS unit prices

Application Date Application Price Redemption Price
25/02/21 1.3572 1.3504
24/02/21 1.3559 1.3491
23/02/21 1.3633 1.3565
22/02/21 1.3420 1.3354
19/02/21 1.3529 1.3462
18/02/21 1.3499 1.3431
17/02/21 1.3703 1.3634
16/02/21 1.4046 1.3976
15/02/21 1.4015 1.3945
12/02/21 1.4059 1.3989
11/02/21 1.4023 1.3954
10/02/21 1.4011 1.3941
9/02/21 1.3852 1.3782
8/02/21 1.4102 1.4031
5/02/21 1.4209 1.4138
4/02/21 1.4071 1.4001
3/02/21 1.4373 1.4302
2/02/21 1.4017 1.3947
1/02/21 1.3905 1.3836
29/01/21 1.3827 1.3758
28/01/21 1.3920 1.3850
27/01/21 1.4004 1.3934
25/01/21 1.4125 1.4055
22/01/21 1.4088 1.4018
21/01/21 1.4044 1.3974
20/01/21 1.3982 1.3913
19/01/21 1.3951 1.3881
18/01/21 1.3826 1.3757
15/01/21 1.3866 1.3797
14/01/21 1.3855 1.3786
13/01/21 1.3730 1.3661
12/01/21 1.3811 1.3742
11/01/21 1.3927 1.3857
8/01/21 1.4083 1.4012
7/01/21 1.4143 1.4072
6/01/21 1.4350 1.4279
5/01/21 1.4482 1.4409
4/01/21 1.4536 1.4463
31/12/20 1.4433 1.4361
30/12/20 1.4792 1.4718
29/12/20 1.4676 1.4603
24/12/20 1.4502 1.4430
23/12/20 1.4414 1.4342
22/12/20 1.4131 1.4060
21/12/20 1.4082 1.4012
18/12/20 1.4253 1.4182
17/12/20 1.4520 1.4448
16/12/20 1.4394 1.4322
15/12/20 1.4369 1.4298
14/12/20 1.4231 1.4160
11/12/20 1.4118 1.4048
10/12/20 1.4218 1.4147
9/12/20 1.4196 1.4125
8/12/20 1.4336 1.4264
7/12/20 1.4374 1.4303
4/12/20 1.4354 1.4283
3/12/20 1.4301 1.4230
2/12/20 1.4253 1.4182
1/12/20 1.4411 1.4340
30/11/20 1.4247 1.4176
27/11/20 1.4288 1.4216
26/11/20 1.4215 1.4144
25/11/20 1.4281 1.4210
24/11/20 1.4125 1.4055
23/11/20 1.4095 1.4025
20/11/20 1.4168 1.4097
19/11/20 1.4205 1.4134
18/11/20 1.4215 1.4144
17/11/20 1.4283 1.4212
16/11/20 1.4449 1.4377
13/11/20 1.4198 1.4128
12/11/20 1.4318 1.4246
11/11/20 1.4345 1.4273
10/11/20 1.3968 1.3899
9/11/20 1.4089 1.4019
6/11/20 1.3941 1.3872
5/11/20 1.3900 1.3831
4/11/20 1.3568 1.3501
3/11/20 1.3431 1.3364
2/11/20 1.3143 1.3077
30/10/20 1.2967 1.2902
29/10/20 1.2982 1.2918
28/10/20 1.3175 1.3109
27/10/20 1.3224 1.3158
26/10/20 1.3401 1.3334
23/10/20 1.3339 1.3272
22/10/20 1.3324 1.3257
21/10/20 1.3404 1.3337
20/10/20 1.3459 1.3392
19/10/20 1.3474 1.3407
16/10/20 1.3504 1.3437
15/10/20 1.3736 1.3667
14/10/20 1.3614 1.3547
13/10/20 1.3642 1.3574
12/10/20 1.3440 1.3373
9/10/20 1.3442 1.3375
8/10/20 1.3466 1.3399
7/10/20 1.3502 1.3435
6/10/20 1.3339 1.3273
5/10/20 1.3339 1.3273
2/10/20 1.3116 1.3050
1/10/20 1.3139 1.3074
30/09/20 1.3003 1.2938
29/09/20 1.3196 1.3130
28/09/20 1.3262 1.3196
25/09/20 1.3121 1.3055
24/09/20 1.2996 1.2931
23/09/20 1.3029 1.2964
22/09/20 1.2796 1.2732
21/09/20 1.2904 1.2840
18/09/20 1.3022 1.2958
17/09/20 1.3134 1.3069
16/09/20 1.3212 1.3146
15/09/20 1.3013 1.2948
14/09/20 1.2794 1.2730
11/09/20 1.2825 1.2761
10/09/20 1.2821 1.2757
9/09/20 1.2806 1.2742
8/09/20 1.3004 1.2939
7/09/20 1.2866 1.2802
4/09/20 1.2932 1.2868
3/09/20 1.3274 1.3208
2/09/20 1.3080 1.3015
1/09/20 1.2784 1.2720
31/08/20 1.3079 1.3014
28/08/20 1.2955 1.2890
27/08/20 1.2898 1.2833
26/08/20 1.2876 1.2812
25/08/20 1.2847 1.2783
24/08/20 1.2794 1.2730
21/08/20 1.2829 1.2765
20/08/20 1.2672 1.2608
19/08/20 1.2559 1.2497
18/08/20 1.2644 1.2581
17/08/20 1.2601 1.2538
14/08/20 1.2644 1.2581
13/08/20 1.2591 1.2528
12/08/20 1.2540 1.2478
11/08/20 1.2602 1.2539
10/08/20 1.2410 1.2348
7/08/20 1.2281 1.2220
6/08/20 1.2267 1.2206
5/08/20 1.2303 1.2242
4/08/20 1.2319 1.2258
3/08/20 1.2319 1.2258
31/07/20 1.2139 1.2079
30/07/20 1.2203 1.2142
29/07/20 1.2154 1.2093
28/07/20 1.2142 1.2081
27/07/20 1.2217 1.2156
24/07/20 1.2119 1.2059
23/07/20 1.2299 1.2238
22/07/20 1.2082 1.2022
21/07/20 1.2188 1.2128
20/07/20 1.1960 1.1900
17/07/20 1.1974 1.1914
16/07/20 1.1917 1.1857
15/07/20 1.2074 1.2014
14/07/20 1.1888 1.1828
13/07/20 1.1967 1.1908
10/07/20 1.1779 1.1720
9/07/20 1.1761 1.1702
8/07/20 1.1832 1.1774
7/07/20 1.2116 1.2056
6/07/20 1.2266 1.2205
3/07/20 1.2344 1.2282
2/07/20 1.2425 1.2363
1/07/20 1.2036 1.1976
30/06/20 1.1906 1.1846
29/06/20 1.1942 1.1882
26/06/20 1.2120 1.2059
25/06/20 1.1976 1.1916
24/06/20 1.2390 1.2328
23/06/20 1.2300 1.2239
22/06/20 1.2192 1.2131
19/06/20 1.2350 1.2288
18/06/20 1.2318 1.2257
17/06/20 1.2484 1.2422
16/06/20 1.2186 1.2125
15/06/20 1.1818 1.1759
12/06/20 1.2003 1.1943
11/06/20 1.2180 1.2119
10/06/20 1.2466 1.2404
9/06/20 1.2692 1.2628
5/06/20 1.2313 1.2252
4/06/20 1.2321 1.2259
3/06/20 1.2235 1.2174
2/06/20 1.1960 1.1901
1/06/20 1.1959 1.1899
29/05/20 1.2025 1.1965
28/05/20 1.2130 1.2070
27/05/20 1.2192 1.2132
26/05/20 1.2113 1.2053
25/05/20 1.1659 1.1601
22/05/20 1.1390 1.1334
21/05/20 1.1458 1.1401
20/05/20 1.1452 1.1395
19/05/20 1.1402 1.1345
18/05/20 1.1100 1.1045
15/05/20 1.0996 1.0941
14/05/20 1.0940 1.0885
13/05/20 1.1006 1.0951
12/05/20 1.1238 1.1182
11/05/20 1.1405 1.1348
8/05/20 1.1139 1.1084
7/05/20 1.0958 1.0903
6/05/20 1.0885 1.0831
5/05/20 1.0965 1.0910
4/05/20 1.0712 1.0659
1/05/20 1.0642 1.0588
30/04/20 1.1164 1.1109
29/04/20 1.0810 1.0756
28/04/20 1.0763 1.0709
27/04/20 1.0848 1.0794
24/04/20 1.0571 1.0518
23/04/20 1.0585 1.0532
22/04/20 1.0622 1.0569
21/04/20 1.0586 1.0533
20/04/20 1.0985 1.0930
17/04/20 1.1308 1.1251
16/04/20 1.0926 1.0872
15/04/20 1.1030 1.0975
14/04/20 1.0981 1.0926
9/04/20 1.1206 1.1150
8/04/20 1.0706 1.0653
7/04/20 1.0551 1.0499
6/04/20 1.0458 1.0406
3/04/20 1.0024 0.9974
2/04/20 1.0266 1.0215
1/04/20 1.0530 1.0478
31/03/20 1.0268 1.0217
30/03/20 1.0030 0.9980
27/03/20 0.9704 0.9655
26/03/20 1.0381 1.0329
25/03/20 0.9935 0.9885
24/03/20 0.9420 0.9373
23/03/20 0.8762 0.8718
20/03/20 0.9974 0.9924
19/03/20 0.9150 0.9104
18/03/20 1.0514 1.0462
17/03/20 1.1481 1.1423
16/03/20 1.1696 1.1638
13/03/20 1.3036 1.2971
12/03/20 1.3144 1.3078
11/03/20 1.4061 1.3991
10/03/20 1.4171 1.4100
9/03/20 1.4362 1.4290
6/03/20 1.4990 1.4915
5/03/20 1.5336 1.5259
4/03/20 1.4916 1.4841
3/03/20 1.5046 1.4971
2/03/20 1.4760 1.4687
28/02/20 1.4913 1.4839
27/02/20 1.5411 1.5334
26/02/20 1.5395 1.5319
25/02/20 1.5708 1.5630
24/02/20 1.5941 1.5861
21/02/20 1.6159 1.6078
20/02/20 1.6265 1.6184
19/02/20 1.6272 1.6191
18/02/20 1.6091 1.6010
17/02/20 1.6090 1.6010
14/02/20 1.5962 1.5883
13/02/20 1.5904 1.5825
12/02/20 1.5692 1.5614
11/02/20 1.5608 1.5530
10/02/20 1.5547 1.5469
7/02/20 1.5521 1.5444
6/02/20 1.5466 1.5389
5/02/20 1.5518 1.5440
4/02/20 1.5497 1.5419
3/02/20 1.5367 1.5290
31/01/20 1.5406 1.5329
30/01/20 1.5382 1.5305
29/01/20 1.5367 1.5291
28/01/20 1.5310 1.5234
24/01/20 1.5460 1.5383
23/01/20 1.5485 1.5407
22/01/20 1.5424 1.5348
21/01/20 1.5250 1.5174
20/01/20 1.5229 1.5153
17/01/20 1.5222 1.5146
16/01/20 1.5144 1.5069
15/01/20 1.5007 1.4932
14/01/20 1.4939 1.4865
13/01/20 1.4848 1.4774
10/01/20 1.4793 1.4719
9/01/20 1.4755 1.4681
8/01/20 1.4691 1.4618
7/01/20 1.4734 1.4661
6/01/20 1.4533 1.4461
3/01/20 1.4481 1.4409
2/01/20 1.4390 1.4318
31/12/19 1.4443 1.4371
30/12/19 1.4692 1.4619
27/12/19 1.4610 1.4538
24/12/19 1.4540 1.4468
23/12/19 1.4464 1.4392
20/12/19 1.4499 1.4427
19/12/19 1.4491 1.4418
18/12/19 1.4468 1.4395
17/12/19 1.4542 1.4470
16/12/19 1.4505 1.4433
13/12/19 1.4219 1.4148
12/12/19 1.4516 1.4444
11/12/19 1.4634 1.4562
10/12/19 1.4704 1.4631
9/12/19 1.4812 1.4738
6/12/19 1.4750 1.4677
5/12/19 1.4660 1.4587
4/12/19 1.4449 1.4377
3/12/19 1.4580 1.4508
2/12/19 1.4984 1.4909
29/11/19 1.4944 1.4869
28/11/19 1.4915 1.4840
27/11/19 1.4919 1.4844
26/11/19 1.4733 1.4660
25/11/19 1.4630 1.4556
22/11/19 1.4522 1.4449
21/11/19 1.4546 1.4473
20/11/19 1.4578 1.4506
19/11/19 1.4811 1.4737
18/11/19 1.4635 1.4562
15/11/19 1.4718 1.4645
14/11/19 1.4545 1.4472
13/11/19 1.4398 1.4326
12/11/19 1.4489 1.4417
11/11/19 1.4542 1.4470
8/11/19 1.4358 1.4287
7/11/19 1.4606 1.4533
6/11/19 1.4469 1.4397
5/11/19 1.4598 1.4526
4/11/19 1.4640 1.4567
1/11/19 1.4663 1.4590
31/10/19 1.4607 1.4535
30/10/19 1.4605 1.4532
29/10/19 1.4671 1.4598
28/10/19 1.4648 1.4575
25/10/19 1.4746 1.4672
24/10/19 1.4605 1.4532
23/10/19 1.4704 1.4631
22/10/19 1.4658 1.4585
21/10/19 1.4690 1.4617
18/10/19 1.4552 1.4479
17/10/19 1.4634 1.4561
16/10/19 1.4753 1.4679
15/10/19 1.4538 1.4466
14/10/19 1.4476 1.4403
11/10/19 1.4491 1.4418
10/10/19 1.4501 1.4429
9/10/19 1.4617 1.4544
8/10/19 1.4662 1.4589
7/10/19 1.4662 1.4589
4/10/19 1.4532 1.4460
3/10/19 1.4449 1.4377
2/10/19 1.4610 1.4537
1/10/19 1.4696 1.4622
30/09/19 1.4614 1.4542
27/09/19 1.4661 1.4588
26/09/19 1.4637 1.4564
25/09/19 1.4712 1.4639
24/09/19 1.4663 1.4590
23/09/19 1.4642 1.4569
20/09/19 1.4556 1.4484
19/09/19 1.4579 1.4506
18/09/19 1.4547 1.4475
17/09/19 1.4573 1.4501
16/09/19 1.4367 1.4295
13/09/19 1.4472 1.4400
12/09/19 1.4486 1.4413
11/09/19 1.4361 1.4289
10/09/19 1.4541 1.4468
9/09/19 1.4732 1.4658
6/09/19 1.4669 1.4596
5/09/19 1.4911 1.4836
4/09/19 1.4922 1.4848
3/09/19 1.4939 1.4865
2/09/19 1.4974 1.4899
30/08/19 1.5088 1.5012
29/08/19 1.5007 1.4932
28/08/19 1.5059 1.4984
27/08/19 1.5033 1.4958
26/08/19 1.5114 1.5039
23/08/19 1.5252 1.5175
22/08/19 1.4895 1.4821
21/08/19 1.4943 1.4869
20/08/19 1.5053 1.4978
19/08/19 1.4824 1.4750
16/08/19 1.4765 1.4692
15/08/19 1.4749 1.4675
14/08/19 1.4975 1.4900
13/08/19 1.4997 1.4922
12/08/19 1.5056 1.4981
9/08/19 1.5036 1.4961
8/08/19 1.5093 1.5018
7/08/19 1.4820 1.4746
6/08/19 1.4572 1.4500
5/08/19 1.4572 1.4500
2/08/19 1.5229 1.5153
1/08/19 1.4900 1.4826
31/07/19 1.4827 1.4753
30/07/19 1.4893 1.4819
29/07/19 1.4834 1.4760
26/07/19 1.4955 1.4880
25/07/19 1.4994 1.4920
24/07/19 1.5028 1.4953
23/07/19 1.4956 1.4881
22/07/19 1.4799 1.4725
19/07/19 1.4984 1.4909
18/07/19 1.4971 1.4896
17/07/19 1.4939 1.4864
16/07/19 1.4981 1.4906
15/07/19 1.4889 1.4815
12/07/19 1.5075 1.5000
11/07/19 1.5174 1.5099
10/07/19 1.5103 1.5028
9/07/19 1.5080 1.5004
8/07/19 1.5074 1.4999
5/07/19 1.5444 1.5367
4/07/19 1.5178 1.5102
3/07/19 1.5032 1.4958
2/07/19 1.4733 1.4659
1/07/19 1.4693 1.4620
30/06/19 1.4770 1.4696
28/06/19 1.4770 1.4696
27/06/19 1.4937 1.4862
26/06/19 1.5016 1.4941
25/06/19 1.5130 1.5055
24/06/19 1.5017 1.4942
21/06/19 1.4839 1.4765
20/06/19 1.4851 1.4776
19/06/19 1.4847 1.4773
18/06/19 1.4882 1.4808
17/06/19 1.4679 1.4606
14/06/19 1.4795 1.4721
13/06/19 1.4732 1.4658
12/06/19 1.4612 1.4539
11/06/19 1.4680 1.4607
7/06/19 1.4535 1.4462
6/06/19 1.4355 1.4284
5/06/19 1.4049 1.3979
4/06/19 1.4201 1.4130
3/06/19 1.4088 1.4017
31/05/19 1.3964 1.3895
30/05/19 1.3880 1.3810
29/05/19 1.4104 1.4034
28/05/19 1.4246 1.4175
27/05/19 1.4271 1.4199
24/05/19 1.4323 1.4251
23/05/19 1.4303 1.4231
22/05/19 1.4145 1.4074
21/05/19 1.4204 1.4133
20/05/19 1.4005 1.3935
17/05/19 1.4019 1.3949
16/05/19 1.3916 1.3847
15/05/19 1.3753 1.3684
14/05/19 1.3751 1.3682
13/05/19 1.3794 1.3725
10/05/19 1.3615 1.3547
9/05/19 1.3542 1.3474
8/05/19 1.3487 1.3419
7/05/19 1.3501 1.3433
6/05/19 1.3509 1.3441
3/05/19 1.3515 1.3448
2/05/19 1.3595 1.3527
1/05/19 1.3678 1.3610
30/04/19 1.3658 1.3590
29/04/19 1.3837 1.3768
26/04/19 1.4062 1.3991
24/04/19 1.3864 1.3795
23/04/19 1.3637 1.3569
18/04/19 1.3559 1.3492
17/04/19 1.3582 1.3514
16/04/19 1.3712 1.3644
15/04/19 1.3750 1.3682
12/04/19 1.3786 1.3717
11/04/19 1.3710 1.3641
10/04/19 1.3655 1.3587
9/04/19 1.3591 1.3523
8/04/19 1.3633 1.3565
5/04/19 1.3514 1.3446
4/04/19 1.3689 1.3621
3/04/19 1.3881 1.3811
2/04/19 1.3801 1.3732
1/04/19 1.3857 1.3788
29/03/19 1.4208 1.4137
28/03/19 1.4262 1.4191
27/03/19 1.4241 1.4170
26/03/19 1.4230 1.4159
25/03/19 1.4103 1.4033
22/03/19 1.4070 1.4000
21/03/19 1.3996 1.3926
20/03/19 1.4024 1.3955
19/03/19 1.3958 1.3888
18/03/19 1.3976 1.3906
15/03/19 1.3958 1.3888
14/03/19 1.3866 1.3796
13/03/19 1.3893 1.3823
12/03/19 1.3862 1.3793
11/03/19 1.3843 1.3774
8/03/19 1.3874 1.3805
7/03/19 1.3864 1.3794
6/03/19 1.3783 1.3714
5/03/19 1.3704 1.3636
4/03/19 1.3628 1.3560
1/03/19 1.3658 1.3590
28/02/19 1.3383 1.3316
27/02/19 1.3399 1.3332
26/02/19 1.3489 1.3422
25/02/19 1.3586 1.3518
22/02/19 1.3588 1.3521
21/02/19 1.3387 1.3320
20/02/19 1.3451 1.3384
19/02/19 1.3623 1.3555
18/02/19 1.3629 1.3561
15/02/19 1.3559 1.3492
14/02/19 1.3415 1.3348
13/02/19 1.3318 1.3252
12/02/19 1.3387 1.3320
11/02/19 1.3418 1.3351
8/02/19 1.3414 1.3347
7/02/19 1.3291 1.3225
6/02/19 1.3198 1.3132
5/02/19 1.3114 1.3048
4/02/19 1.3011 1.2946
1/02/19 1.2908 1.2843
31/01/19 1.2955 1.2890
30/01/19 1.3143 1.3078
29/01/19 1.3120 1.3055
25/01/19 1.3002 1.2937
24/01/19 1.2771 1.2708
23/01/19 1.2792 1.2728
22/01/19 1.2766 1.2702
21/01/19 1.2718 1.2655
18/01/19 1.2728 1.2665
17/01/19 1.2718 1.2654
16/01/19 1.2731 1.2667
15/01/19 1.2715 1.2652
14/01/19 1.2637 1.2574
11/01/19 1.2645 1.2582
10/01/19 1.2520 1.2458
9/01/19 1.2371 1.2309
8/01/19 1.2196 1.2136
7/01/19 1.2178 1.2118
4/01/19 1.2215 1.2154
3/01/19 1.2180 1.2119
2/01/19 1.2103 1.2043
31/12/18 1.2214 1.2153
28/12/18 1.2532 1.2470
27/12/18 1.2386 1.2324
24/12/18 1.2271 1.2210
21/12/18 1.2325 1.2263
20/12/18 1.2511 1.2448
19/12/18 1.2394 1.2332
18/12/18 1.2333 1.2271
17/12/18 1.2467 1.2405
14/12/18 1.2342 1.2280
13/12/18 1.2312 1.2251
12/12/18 1.2538 1.2475
11/12/18 1.2355 1.2294
10/12/18 1.2290 1.2228
7/12/18 1.2500 1.2437
6/12/18 1.2285 1.2224
5/12/18 1.1994 1.1934
4/12/18 1.2081 1.2021
3/12/18 1.2100 1.2040
30/11/18 1.1886 1.1827
29/11/18 1.2213 1.2152
28/11/18 1.2228 1.2166
27/11/18 1.2168 1.2107
26/11/18 1.2182 1.2121
23/11/18 1.2099 1.2039
22/11/18 1.2006 1.1946
21/11/18 1.1915 1.1856
20/11/18 1.1828 1.1770
19/11/18 1.1827 1.1768
16/11/18 1.1784 1.1726
15/11/18 1.1904 1.1845
14/11/18 1.1944 1.1884
13/11/18 1.2098 1.2038
12/11/18 1.2076 1.2016
9/11/18 1.2012 1.1952
8/11/18 1.1941 1.1882
7/11/18 1.1824 1.1765
6/11/18 1.1717 1.1658
5/11/18 1.1519 1.1461
2/11/18 1.1622 1.1564
1/11/18 1.1699 1.1640
31/10/18 1.1879 1.1820
30/10/18 1.1970 1.1911
29/10/18 1.1896 1.1837
26/10/18 1.1817 1.1758
25/10/18 1.1832 1.1773
24/10/18 1.1972 1.1912
23/10/18 1.1907 1.1848
22/10/18 1.1973 1.1914
19/10/18 1.1937 1.1877
18/10/18 1.1928 1.1869
17/10/18 1.1833 1.1774
16/10/18 1.1580 1.1522
15/10/18 1.1582 1.1524
12/10/18 1.1680 1.1622
11/10/18 1.1819 1.1760
10/10/18 1.1979 1.1919
9/10/18 1.2009 1.1949
8/10/18 1.1972 1.1912
5/10/18 1.1991 1.1931
4/10/18 1.1994 1.1934
3/10/18 1.2051 1.1991
2/10/18 1.2044 1.1984
1/10/18 1.2044 1.1984
28/09/18 1.2266 1.2204
27/09/18 1.2318 1.2256
26/09/18 1.2336 1.2275
25/09/18 1.2304 1.2243
24/09/18 1.2348 1.2287
21/09/18 1.2268 1.2206
20/09/18 1.2326 1.2265
19/09/18 1.2521 1.2458
18/09/18 1.2658 1.2595
17/09/18 1.2602 1.2540
14/09/18 1.2554 1.2491
13/09/18 1.2529 1.2467
12/09/18 1.2512 1.2450
11/09/18 1.2510 1.2448
10/09/18 1.2405 1.2343
7/09/18 1.2478 1.2415
6/09/18 1.2467 1.2405
5/09/18 1.2529 1.2466
4/09/18 1.2527 1.2465
3/09/18 1.2488 1.2426
31/08/18 1.2492 1.2430
30/08/18 1.2541 1.2479
29/08/18 1.2520 1.2458
28/08/18 1.2466 1.2404
27/08/18 1.2389 1.2328
24/08/18 1.2302 1.2241
23/08/18 1.2292 1.2230
22/08/18 1.2456 1.2394
21/08/18 1.2457 1.2395
20/08/18 1.2627 1.2564
17/08/18 1.2596 1.2534
16/08/18 1.2396 1.2334
15/08/18 1.2415 1.2353
14/08/18 1.2351 1.2289
13/08/18 1.2267 1.2206
10/08/18 1.2304 1.2242
9/08/18 1.2392 1.2331
8/08/18 1.2333 1.2272
7/08/18 1.2326 1.2264
6/08/18 1.2326 1.2264
3/08/18 1.2180 1.2119
2/08/18 1.2103 1.2042
1/08/18 1.2141 1.2080
31/07/18 1.2089 1.2029
30/07/18 1.2081 1.2021
27/07/18 1.2102 1.2042
26/07/18 1.2010 1.1950
25/07/18 1.2024 1.1964
24/07/18 1.2015 1.1955
23/07/18 1.2023 1.1963
20/07/18 1.2152 1.2092
19/07/18 1.2087 1.2027
18/07/18 1.2143 1.2082
17/07/18 1.2124 1.2064
16/07/18 1.2158 1.2097
13/07/18 1.2253 1.2192
12/07/18 1.2221 1.2160
11/07/18 1.2069 1.2009
10/07/18 1.2138 1.2078
9/07/18 1.2198 1.2137
6/07/18 1.2204 1.2143
5/07/18 1.2125 1.2064
4/07/18 1.2110 1.2050
3/07/18 1.2128 1.2067
2/07/18 1.2068 1.2008
30/06/18 1.2174 1.2113
29/06/18 1.2174 1.2113
28/06/18 1.2193 1.2133
27/06/18 1.2111 1.2051
26/06/18 1.2172 1.2112
25/06/18 1.2151 1.2091
22/06/18 1.2222 1.2161
21/06/18 1.2234 1.2173
20/06/18 1.2144 1.2084
19/06/18 1.2045 1.1985
18/06/18 1.2080 1.2020
15/06/18 1.1949 1.1889
14/06/18 1.1889 1.1830
13/06/18 1.1873 1.1814
12/06/18 1.1875 1.1816
8/06/18 1.1835 1.1776
7/06/18 1.1866 1.1806
6/06/18 1.1921 1.1861
5/06/18 1.1844 1.1785
4/06/18 1.2040 1.1980
1/06/18 1.1837 1.1778
31/05/18 1.1872 1.1813
30/05/18 1.1872 1.1812
29/05/18 1.1887 1.1828
28/05/18 1.1957 1.1897
25/05/18 1.1854 1.1795
24/05/18 1.1895 1.1836
23/05/18 1.1761 1.1702
22/05/18 1.1567 1.1509
21/05/18 1.1544 1.1487
18/05/18 1.1570 1.1512
17/05/18 1.1445 1.1388
16/05/18 1.1548 1.1490
15/05/18 1.1647 1.1589
14/05/18 1.1678 1.1619
11/05/18 1.1666 1.1608
10/05/18 1.1706 1.1648
9/05/18 1.1773 1.1715
8/05/18 1.1661 1.1603
7/05/18 1.1639 1.1581
4/05/18 1.1557 1.1500
3/05/18 1.1702 1.1644
2/05/18 1.1703 1.1645
1/05/18 1.1606 1.1548
30/04/18 1.1507 1.1450
27/04/18 1.1311 1.1254
26/04/18 1.1233 1.1177
24/04/18 1.1198 1.1142
23/04/18 1.1077 1.1022
20/04/18 1.1065 1.1010
19/04/18 1.1116 1.1061
18/04/18 1.1156 1.1101
17/04/18 1.1061 1.1006
16/04/18 1.1047 1.0992
13/04/18 1.1054 1.0999
12/04/18 1.1055 1.1000
11/04/18 1.1142 1.1086
10/04/18 1.1236 1.1180
9/04/18 1.1200 1.1144
6/04/18 1.1170 1.1114
5/04/18 1.1115 1.1059
4/04/18 1.1039 1.0984
3/04/18 1.0919 1.0865
29/03/18 1.1296 1.1240
28/03/18 1.1282 1.1226
27/03/18 1.1251 1.1195
26/03/18 1.1221 1.1165
23/03/18 1.1254 1.1198
22/03/18 1.1364 1.1308
21/03/18 1.1458 1.1401
20/03/18 1.1522 1.1464
19/03/18 1.1607 1.1549
16/03/18 1.1505 1.1447
15/03/18 1.1382 1.1325
14/03/18 1.1369 1.1312
13/03/18 1.1477 1.1420
12/03/18 1.1446 1.1389
9/03/18 1.1465 1.1408
8/03/18 1.1370 1.1314
7/03/18 1.1297 1.1241
6/03/18 1.1334 1.1278
5/03/18 1.1344 1.1287
2/03/18 1.1346 1.1289
1/03/18 1.1368 1.1311
28/02/18 1.1327 1.1270
27/02/18 1.1482 1.1425
26/02/18 1.1444 1.1387
23/02/18 1.1312 1.1255
22/02/18 1.1209 1.1154
21/02/18 1.1356 1.1299
20/02/18 1.1259 1.1203
19/02/18 1.1265 1.1209
16/02/18 1.1165 1.1109
15/02/18 1.1141 1.1085
14/02/18 1.1165 1.1109
13/02/18 1.1238 1.1181
12/02/18 1.1114 1.1059
9/02/18 1.1182 1.1126
8/02/18 1.1235 1.1179
7/02/18 1.1188 1.1133
6/02/18 1.1170 1.1114
5/02/18 1.1456 1.1398
2/02/18 1.1617 1.1559
1/02/18 1.1717 1.1658
31/01/18 1.1691 1.1633
30/01/18 1.1480 1.1422
29/01/18 1.1569 1.1511
25/01/18 1.1686 1.1628
24/01/18 1.1709 1.1651
23/01/18 1.1686 1.1627
22/01/18 1.1603 1.1545
19/01/18 1.1667 1.1609
18/01/18 1.1716 1.1658
17/01/18 1.1661 1.1603
16/01/18 1.1621 1.1563
15/01/18 1.1701 1.1643
12/01/18 1.1732 1.1674
11/01/18 1.1815 1.1756
10/01/18 1.1858 1.1798
9/01/18 1.2057 1.1996
8/01/18 1.2034 1.1974
5/01/18 1.1976 1.1916
4/01/18 1.2026 1.1966
3/01/18 1.2047 1.1987
2/01/18 1.2014 1.1954
29/12/17 1.2130 1.2070
28/12/17 1.2221 1.2160
27/12/17 1.2061 1.2001
22/12/17 1.2096 1.2035
21/12/17 1.2147 1.2086
20/12/17 1.2304 1.2242
19/12/17 1.2371 1.2309
18/12/17 1.2367 1.2305
15/12/17 1.2303 1.2242
14/12/17 1.2425 1.2363
13/12/17 1.2562 1.2499
12/12/17 1.2333 1.2271
11/12/17 1.2085 1.2025
8/12/17 1.2091 1.2030
7/12/17 1.2125 1.2065
6/12/17 1.2062 1.2002
5/12/17 1.1999 1.1939
4/12/17 1.2056 1.1996
1/12/17 1.2109 1.2048
30/11/17 1.2108 1.2048
29/11/17 1.2063 1.2003
28/11/17 1.2039 1.1979
27/11/17 1.1939 1.1880
24/11/17 1.1918 1.1858
23/11/17 1.1850 1.1791
22/11/17 1.1867 1.1808
21/11/17 1.1852 1.1793
20/11/17 1.1837 1.1778
17/11/17 1.1813 1.1754
16/11/17 1.1822 1.1763
15/11/17 1.1818 1.1759
14/11/17 1.1886 1.1827
13/11/17 1.2046 1.1986
10/11/17 1.2027 1.1967
9/11/17 1.1910 1.1851
8/11/17 1.1739 1.1681
7/11/17 1.1667 1.1609
6/11/17 1.1525 1.1468
3/11/17 1.1548 1.1490
2/11/17 1.1464 1.1407
1/11/17 1.1541 1.1484
31/10/17 1.1511 1.1454
30/10/17 1.1434 1.1377
27/10/17 1.1474 1.1417
26/10/17 1.1505 1.1448
25/10/17 1.1438 1.1381
24/10/17 1.1354 1.1297
23/10/17 1.1318 1.1261
20/10/17 1.1438 1.1381
19/10/17 1.1440 1.1383
18/10/17 1.1461 1.1404
17/10/17 1.1376 1.1319
16/10/17 1.1290 1.1234
13/10/17 1.1297 1.1241
12/10/17 1.1311 1.1254
11/10/17 1.1291 1.1235
10/10/17 1.1228 1.1172
9/10/17 1.1237 1.1181
6/10/17 1.1169 1.1113
5/10/17 1.1084 1.1028
4/10/17 1.1092 1.1037
3/10/17 1.1269 1.1213
2/10/17 1.1269 1.1213
29/09/17 1.1283 1.1227
28/09/17 1.1188 1.1132
27/09/17 1.1159 1.1103
26/09/17 1.1169 1.1114
25/09/17 1.1095 1.1040
22/09/17 1.1169 1.1113
21/09/17 1.1126 1.1070
20/09/17 1.1309 1.1252
19/09/17 1.1300 1.1244
18/09/17 1.1444 1.1387
15/09/17 1.1417 1.1360
14/09/17 1.1402 1.1345
13/09/17 1.1442 1.1384
12/09/17 1.1502 1.1444
11/09/17 1.1470 1.1413
8/09/17 1.1413 1.1356
7/09/17 1.1380 1.1324
6/09/17 1.1392 1.1335
5/09/17 1.1374 1.1317
4/09/17 1.1299 1.1242
1/09/17 1.1279 1.1223
31/08/17 1.1255 1.1199
30/08/17 1.1190 1.1134
29/08/17 1.1108 1.1053
28/08/17 1.1140 1.1085
25/08/17 1.1172 1.1116
24/08/17 1.1296 1.1240
23/08/17 1.1404 1.1347
22/08/17 1.1482 1.1424
21/08/17 1.1399 1.1342
18/08/17 1.1459 1.1402
17/08/17 1.1479 1.1422
16/08/17 1.1411 1.1354
15/08/17 1.1339 1.1283
14/08/17 1.1176 1.1120
11/08/17 1.1193 1.1137
10/08/17 1.1243 1.1187
9/08/17 1.1207 1.1151
8/08/17 1.1207 1.1152
7/08/17 1.1207 1.1152
4/08/17 1.1212 1.1156
3/08/17 1.1199 1.1143
2/08/17 1.1173 1.1117
1/08/17 1.1281 1.1224
31/07/17 1.1129 1.1073
28/07/17 1.1154 1.1098
27/07/17 1.1192 1.1137
26/07/17 1.1116 1.1061
25/07/17 1.1107 1.1051
24/07/17 1.1040 1.0985
21/07/17 1.1096 1.1041
20/07/17 1.1094 1.1038
19/07/17 1.1164 1.1108
18/07/17 1.1058 1.1003
17/07/17 1.1008 1.0953
14/07/17 1.1009 1.0954
13/07/17 1.0894 1.0840
12/07/17 1.0761 1.0708
11/07/17 1.0953 1.0898
10/07/17 1.1056 1.1001
7/07/17 1.1074 1.1019
6/07/17 1.1120 1.1064
5/07/17 1.1090 1.1035
4/07/17 1.1215 1.1159
3/07/17 1.1021 1.0966
30/06/17 1.1270 1.1213
29/06/17 1.1593 1.1535
28/06/17 1.1571 1.1514
27/06/17 1.1552 1.1495
26/06/17 1.1588 1.1530
23/06/17 1.1636 1.1578
22/06/17 1.1692 1.1634
21/06/17 1.1781 1.1722
20/06/17 1.1935 1.1876
19/06/17 1.2189 1.2129
16/06/17 1.2115 1.2055
15/06/17 1.2024 1.1964
14/06/17 1.2001 1.1941
13/06/17 1.1892 1.1833
9/06/17 1.1639 1.1581
8/06/17 1.1685 1.1626
7/06/17 1.1747 1.1689
6/06/17 1.1804 1.1746
5/06/17 1.2013 1.1953
2/06/17 1.2006 1.1946
1/06/17 1.1930 1.1870
31/05/17 1.1827 1.1768
30/05/17 1.1719 1.1660
29/05/17 1.1796 1.1738
26/05/17 1.1849 1.1790
25/05/17 1.1806 1.1747
24/05/17 1.1762 1.1704
23/05/17 1.1705 1.1646
22/05/17 1.1720 1.1661
19/05/17 1.1616 1.1558
18/05/17 1.1599 1.1542
17/05/17 1.1670 1.1612
16/05/17 1.1817 1.1758
15/05/17 1.1758 1.1699
12/05/17 1.1847 1.1788
11/05/17 1.1957 1.1897
10/05/17 1.1994 1.1934
9/05/17 1.1922 1.1863
8/05/17 1.1936 1.1876
5/05/17 1.1927 1.1868
4/05/17 1.2070 1.2010
3/05/17 1.2127 1.2067
2/05/17 1.2201 1.2140
1/05/17 1.2054 1.1994
28/04/17 1.1961 1.1901
27/04/17 1.2031 1.1971
26/04/17 1.2066 1.2006
24/04/17 1.1996 1.1936
21/04/17 1.2110 1.2049
20/04/17 1.2111 1.2050
19/04/17 1.2004 1.1944
18/04/17 1.2203 1.2142
13/04/17 1.2255 1.2194
12/04/17 1.2156 1.2096
11/04/17 1.1978 1.1918
10/04/17 1.1975 1.1915
7/04/17 1.1927 1.1868
6/04/17 1.1907 1.1848
5/04/17 1.1841 1.1782
4/04/17 1.1797 1.1738
3/04/17 1.1781 1.1722
31/03/17 1.1851 1.1792
30/03/17 1.2018 1.1958
29/03/17 1.1927 1.1868
28/03/17 1.1869 1.1810
27/03/17 1.1776 1.1717
24/03/17 1.1695 1.1637
23/03/17 1.1580 1.1522
22/03/17 1.1541 1.1484
21/03/17 1.1485 1.1427
20/03/17 1.1584 1.1526
17/03/17 1.1718 1.1660
16/03/17 1.1629 1.1571
15/03/17 1.1475 1.1417
14/03/17 1.1341 1.1284
13/03/17 1.1396 1.1339
10/03/17 1.1522 1.1465
9/03/17 1.1653 1.1595
8/03/17 1.1727 1.1668
7/03/17 1.1776 1.1718
6/03/17 1.1798 1.1739
3/03/17 1.1780 1.1721
2/03/17 1.1786 1.1727
1/03/17 1.1746 1.1688
28/02/17 1.1763 1.1704
27/02/17 1.1754 1.1696
24/02/17 1.1720 1.1662
23/02/17 1.1758 1.1699
22/02/17 1.1750 1.1692
21/02/17 1.1753 1.1695
20/02/17 1.1818 1.1759
17/02/17 1.1787 1.1728
16/02/17 1.1702 1.1643
15/02/17 1.1730 1.1671
14/02/17 1.1743 1.1684
13/02/17 1.1645 1.1587
10/02/17 1.1649 1.1591
9/02/17 1.1697 1.1639
8/02/17 1.1487 1.1430
7/02/17 1.1396 1.1339
6/02/17 1.1344 1.1287
3/02/17 1.1347 1.1290
2/02/17 1.1264 1.1207
1/02/17 1.1347 1.1290
31/01/17 1.1298 1.1242
30/01/17 1.1299 1.1243
27/01/17 1.1408 1.1351
25/01/17 1.1278 1.1222
24/01/17 1.1403 1.1346
23/01/17 1.1294 1.1237
20/01/17 1.1277 1.1221
19/01/17 1.1335 1.1278
18/01/17 1.1471 1.1414
17/01/17 1.1421 1.1364
16/01/17 1.1548 1.1491
13/01/17 1.1496 1.1439
12/01/17 1.1544 1.1486
11/01/17 1.1735 1.1677
10/01/17 1.1840 1.1781
9/01/17 1.1911 1.1852
6/01/17 1.1852 1.1793
5/01/17 1.1782 1.1724
4/01/17 1.1802 1.1743
3/01/17 1.1946 1.1887
30/12/16 1.1852 1.1793
29/12/16 1.1760 1.1701
28/12/16 1.1734 1.1675
23/12/16 1.1691 1.1632
22/12/16 1.1566 1.1509
21/12/16 1.1477 1.1420
20/12/16 1.1378 1.1321
19/12/16 1.1304 1.1248
16/12/16 1.1215 1.1159
15/12/16 1.1162 1.1106
14/12/16 1.1391 1.1334
13/12/16 1.1297 1.1241
12/12/16 1.1166 1.1111
9/12/16 1.1174 1.1118
8/12/16 1.1221 1.1165
7/12/16 1.1112 1.1056
6/12/16 1.1015 1.0960
5/12/16 1.0816 1.0762
2/12/16 1.0786 1.0732
1/12/16 1.0822 1.0768
30/11/16 1.1096 1.1040
29/11/16 1.0977 1.0922
28/11/16 1.0883 1.0829
25/11/16 1.0967 1.0912
24/11/16 1.0942 1.0887
23/11/16 1.0951 1.0896
22/11/16 1.0789 1.0735
21/11/16 1.0732 1.0678
18/11/16 1.0737 1.0684
17/11/16 1.0627 1.0574
16/11/16 1.0510 1.0458
15/11/16 1.0513 1.0460
14/11/16 1.0564 1.0512
11/11/16 1.0554 1.0501
10/11/16 1.0743 1.0690
9/11/16 1.0933 1.0879
8/11/16 1.1052 1.0997
7/11/16 1.1084 1.1029
4/11/16 1.0988 1.0933
3/11/16 1.0960 1.0906
2/11/16 1.1045 1.0990
1/11/16 1.1034 1.0979
31/10/16 1.1045 1.0990
28/10/16 1.0895 1.0841
27/10/16 1.1004 1.0949
26/10/16 1.1160 1.1105
25/10/16 1.1313 1.1257
24/10/16 1.1182 1.1126
21/10/16 1.1326 1.1270
20/10/16 1.1395 1.1338
19/10/16 1.1468 1.1411
18/10/16 1.1410 1.1353
17/10/16 1.1284 1.1227
14/10/16 1.1541 1.1484
13/10/16 1.1539 1.1481
12/10/16 1.1507 1.1449
11/10/16 1.1467 1.1410
10/10/16 1.1498 1.1441
7/10/16 1.1496 1.1439
6/10/16 1.1725 1.1667
5/10/16 1.1679 1.1620
4/10/16 1.1952 1.1892
3/10/16 1.1952 1.1892
30/09/16 1.2128 1.2068
29/09/16 1.2173 1.2112
28/09/16 1.2191 1.2131
27/09/16 1.2220 1.2159
26/09/16 1.2215 1.2154
23/09/16 1.2056 1.1996
22/09/16 1.1896 1.1837
21/09/16 1.1898 1.1838
20/09/16 1.1854 1.1795
19/09/16 1.1860 1.1801
16/09/16 1.1838 1.1779
15/09/16 1.1768 1.1709
14/09/16 1.1761 1.1702
13/09/16 1.1720 1.1661
12/09/16 1.1726 1.1668
9/09/16 1.2066 1.2006
8/09/16 1.2270 1.2209
7/09/16 1.2139 1.2078
6/09/16 1.2407 1.2345
5/09/16 1.2526 1.2464
2/09/16 1.2471 1.2409
1/09/16 1.2613 1.2550
31/08/16 1.2670 1.2607
30/08/16 1.2733 1.2669
29/08/16 1.2651 1.2587
26/08/16 1.2802 1.2738
25/08/16 1.2910 1.2846
24/08/16 1.2816 1.2752
23/08/16 1.2772 1.2708
22/08/16 1.2730 1.2667
19/08/16 1.2660 1.2597
18/08/16 1.2655 1.2592
17/08/16 1.2717 1.2654
16/08/16 1.2753 1.2689
15/08/16 1.2724 1.2661
12/08/16 1.2588 1.2525
11/08/16 1.2614 1.2551
10/08/16 1.2629 1.2566
9/08/16 1.2562 1.2499
8/08/16 1.2690 1.2627
5/08/16 1.2707 1.2643
4/08/16 1.2759 1.2695
3/08/16 1.2658 1.2595
2/08/16 1.2832 1.2768
1/08/16 1.2832 1.2768
29/07/16 1.2879 1.2815
28/07/16 1.2926 1.2862
27/07/16 1.2877 1.2813
26/07/16 1.2951 1.2886
25/07/16 1.2875 1.2811
22/07/16 1.2831 1.2767
21/07/16 1.2879 1.2814
20/07/16 1.2890 1.2826
19/07/16 1.2754 1.2691
18/07/16 1.2696 1.2632
15/07/16 1.2602 1.2539
14/07/16 1.2726 1.2662
13/07/16 1.2686 1.2623
12/07/16 1.2697 1.2634
11/07/16 1.2739 1.2675
8/07/16 1.2485 1.2422
7/07/16 1.2501 1.2438
6/07/16 1.2496 1.2434
5/07/16 1.2426 1.2364
4/07/16 1.2522 1.2459
1/07/16 1.2373 1.2311
30/06/16 1.2410 1.2349
29/06/16 1.2308 1.2247
28/06/16 1.2152 1.2091
27/06/16 1.2205 1.2144
24/06/16 1.2000 1.1940
23/06/16 1.2221 1.2160
22/06/16 1.2217 1.2156
21/06/16 1.2186 1.2125
20/06/16 1.2152 1.2091
17/06/16 1.2092 1.2031
16/06/16 1.2065 1.2005
15/06/16 1.1992 1.1932
14/06/16 1.2033 1.1973
10/06/16 1.2137 1.2077
9/06/16 1.2204 1.2143
8/06/16 1.2141 1.2081
7/06/16 1.2129 1.2068
6/06/16 1.2128 1.2068
3/06/16 1.1973 1.1913
2/06/16 1.1900 1.1840
1/06/16 1.1941 1.1882
31/05/16 1.1987 1.1927
30/05/16 1.2057 1.1997
27/05/16 1.1986 1.1926
26/05/16 1.1951 1.1891
25/05/16 1.1931 1.1872
24/05/16 1.1842 1.1783
23/05/16 1.1852 1.1793
20/05/16 1.1961 1.1901
19/05/16 1.1935 1.1875
18/05/16 1.1998 1.1939
17/05/16 1.2054 1.1994
16/05/16 1.1952 1.1892
13/05/16 1.1929 1.1870
12/05/16 1.1899 1.1840
11/05/16 1.2004 1.1944
10/05/16 1.2112 1.2052
9/05/16 1.1941 1.1881
6/05/16 1.1925 1.1865
5/05/16 1.2029 1.1969
4/05/16 1.2029 1.1969
3/05/16 1.1944 1.1884
2/05/16 1.1691 1.1633
29/04/16 1.1666 1.1608
28/04/16 1.1636 1.1578
27/04/16 1.1567 1.1509
26/04/16 1.1507 1.1450
22/04/16 1.1399 1.1342
21/04/16 1.1404 1.1347
20/04/16 1.1622 1.1564
19/04/16 1.1577 1.1519
18/04/16 1.1596 1.1538
15/04/16 1.1457 1.1400
14/04/16 1.1427 1.1370
13/04/16 1.1433 1.1376
12/04/16 1.1368 1.1311
11/04/16 1.1263 1.1207
8/04/16 1.1312 1.1256
7/04/16 1.1273 1.1217
6/04/16 1.1178 1.1122
5/04/16 1.1075 1.1019
4/04/16 1.1164 1.1108
1/04/16 1.1149 1.1094
31/03/16 1.1570 1.1513
30/03/16 1.1475 1.1418
29/03/16 1.1411 1.1354
24/03/16 1.1454 1.1396
23/03/16 1.1433 1.1376
22/03/16 1.1406 1.1349
21/03/16 1.1414 1.1357
18/03/16 1.1437 1.1380
17/03/16 1.1508 1.1451
16/03/16 1.1382 1.1325
15/03/16 1.1377 1.1321
11/03/16 1.1485 1.1427
10/03/16 1.1474 1.1417
9/03/16 1.1424 1.1367
8/03/16 1.1325 1.1268
7/03/16 1.1190 1.1134
4/03/16 1.1227 1.1171
3/03/16 1.1569 1.1512
2/03/16 1.1475 1.1418
1/03/16 1.1432 1.1375
29/02/16 1.1318 1.1261
26/02/16 1.1368 1.1311
25/02/16 1.1363 1.1307
24/02/16 1.1307 1.1250
23/02/16 1.1375 1.1318
22/02/16 1.1437 1.1380
19/02/16 1.1314 1.1258
18/02/16 1.1297 1.1241
17/02/16 1.1193 1.1137
16/02/16 1.1326 1.1269
15/02/16 1.1121 1.1066
12/02/16 1.1025 1.0970
11/02/16 1.1085 1.1030
10/02/16 1.0800 1.0746
9/02/16 1.0910 1.0856
8/02/16 1.1180 1.1125
5/02/16 1.1149 1.1094
4/02/16 1.1144 1.1089
3/02/16 1.1031 1.0976
2/02/16 1.1114 1.1058
1/02/16 1.1128 1.1072
29/01/16 1.1036 1.0981
28/01/16 1.1031 1.0976
27/01/16 1.0972 1.0918
25/01/16 1.0919 1.0864
22/01/16 1.0840 1.0786
21/01/16 1.0837 1.0783
20/01/16 1.0853 1.0799
19/01/16 1.0782 1.0729
18/01/16 1.0629 1.0576
15/01/16 1.0616 1.0563
14/01/16 1.0690 1.0636
13/01/16 1.0818 1.0764
12/01/16 1.0661 1.0607
11/01/16 1.0601 1.0548
8/01/16 1.0689 1.0636
7/01/16 1.0718 1.0665
6/01/16 1.0791 1.0737
5/01/16 1.0810 1.0756
4/01/16 1.0908 1.0854
31/12/15 1.0943 1.0888
30/12/15 1.1117 1.1062
29/12/15 1.1076 1.1021
24/12/15 1.0894 1.0839
23/12/15 1.0839 1.0785
22/12/15 1.0817 1.0763
21/12/15 1.0786 1.0732
18/12/15 1.0852 1.0798
17/12/15 1.0838 1.0784
16/12/15 1.0854 1.0800
15/12/15 1.0483 1.0431
14/12/15 1.0458 1.0406
11/12/15 1.0583 1.0531
10/12/15 1.0548 1.0495
9/12/15 1.0672 1.0619
8/12/15 1.0744 1.0691
7/12/15 1.0632 1.0579
4/12/15 1.0523 1.0471
3/12/15 1.0661 1.0608
2/12/15 1.0650 1.0597
1/12/15 1.0761 1.0708
30/11/15 1.0516 1.0463
27/11/15 1.0585 1.0533
26/11/15 1.0570 1.0517
25/11/15 1.0607 1.0554
24/11/15 1.0738 1.0684
23/11/15 1.0748 1.0695
20/11/15 1.0680 1.0627
19/11/15 1.0666 1.0613
18/11/15 1.0501 1.0448
17/11/15 1.0438 1.0386
16/11/15 1.0188 1.0137
13/11/15 1.0323 1.0272
12/11/15 1.0364 1.0312
11/11/15 1.0398 1.0346
10/11/15 1.0350 1.0298
9/11/15 1.0504 1.0452
6/11/15 1.0767 1.0713
5/11/15 1.0687 1.0634
4/11/15 1.0805 1.0752
2/11/15 1.0685 1.0632
30/10/15 1.0791 1.0737
29/10/15 1.0794 1.0740
28/10/15 1.0811 1.0757
27/10/15 1.0786 1.0733
26/10/15 1.0770 1.0716
23/10/15 1.0709 1.0656
22/10/15 1.0542 1.0489
21/10/15 1.0446 1.0394
20/10/15 1.0502 1.0450
19/10/15 1.0487 1.0435
16/10/15 1.0523 1.0471
15/10/15 1.0322 1.0270
14/10/15 1.0218 1.0167
13/10/15 1.0272 1.0221
12/10/15 1.0306 1.0255
9/10/15 1.0399 1.0347
8/10/15 1.0364 1.0312
7/10/15 1.0462 1.0409
6/10/15 1.0487 1.0435
5/10/15 1.0487 1.0435
2/10/15 1.0340 1.0288
1/10/15 1.0466 1.0414
30/09/15 1.0430 1.0378
29/09/15 1.0227 1.0176
28/09/15 1.0517 1.0465
25/09/15 1.0389 1.0337
24/09/15 1.0401 1.0349
23/09/15 1.0140 1.0090
22/09/15 1.0300 1.0249
21/09/15 1.0203 1.0153
18/09/15 1.0340 1.0289
17/09/15 1.0303 1.0252
16/09/15 1.0197 1.0146
15/09/15 1.0186 1.0136
14/09/15 1.0328 1.0277
11/09/15 1.0254 1.0202
10/09/15 1.0312 1.0260
9/09/15 1.0529 1.0476
8/09/15 1.0413 1.0361
7/09/15 1.0280 1.0229
4/09/15 1.0198 1.0147
3/09/15 1.0188 1.0137
2/09/15 1.0309 1.0257
1/09/15 1.0300 1.0249
31/08/15 1.0444 1.0392
28/08/15 1.0498 1.0446
27/08/15 1.0526 1.0473
26/08/15 1.0395 1.0343
25/08/15 1.0449 1.0397
24/08/15 1.0139 1.0089
21/08/15 1.0432 1.0380
20/08/15 1.0634 1.0581
19/08/15 1.0729 1.0675
18/08/15 1.0603 1.0550
17/08/15 1.0681 1.0628
14/08/15 1.0694 1.0641
13/08/15 1.0675 1.0622
12/08/15 1.0563 1.0510
11/08/15 1.0622 1.0569
10/08/15 1.0702 1.0648
7/08/15 1.0683 1.0629
6/08/15 1.0805 1.0751
5/08/15 1.0890 1.0835
4/08/15 1.0927 1.0872
3/08/15 1.0927 1.0872
31/07/15 1.0881 1.0827
30/07/15 1.0815 1.0761
29/07/15 1.0832 1.0778
28/07/15 1.0740 1.0686
27/07/15 1.0779 1.0725
24/07/15 1.0520 1.0468
23/07/15 1.0576 1.0523
22/07/15 1.0628 1.0575
21/07/15 1.0750 1.0697
20/07/15 1.0726 1.0672
17/07/15 1.0727 1.0674
16/07/15 1.0793 1.0739
15/07/15 1.0716 1.0662
14/07/15 1.0648 1.0595
13/07/15 1.0429 1.0377
10/07/15 1.0466 1.0414
9/07/15 1.0486 1.0434
8/07/15 1.0507 1.0454
7/07/15 1.0523 1.0470
6/07/15 1.0359 1.0308
3/07/15 1.0459 1.0406
2/07/15 1.0533 1.0480
1/07/15 1.0457 1.0404
30/06/15 1.0489 1.0437
29/06/15 1.0421 1.0369
26/06/15 1.0613 1.0560
25/06/15 1.0674 1.0621
24/06/15 1.0809 1.0755
23/06/15 1.0853 1.0799
22/06/15 1.0771 1.0717
19/06/15 1.0583 1.0531
18/06/15 1.0331 1.0280
17/06/15 1.0510 1.0458
16/06/15 1.0406 1.0354
15/06/15 1.0521 1.0468
12/06/15 1.0519 1.0467
11/06/15 1.0505 1.0452
10/06/15 1.0509 1.0457
9/06/15 1.0461 1.0409
5/06/15 1.0460 1.0408
4/06/15 1.0475 1.0423
3/06/15 1.0671 1.0618
2/06/15 1.0761 1.0707
1/06/15 1.0921 1.0866
29/05/15 1.0890 1.0836
28/05/15 1.0795 1.0741
27/05/15 1.0807 1.0753
26/05/15 1.0844 1.0790
25/05/15 1.0741 1.0688
22/05/15 1.0769 1.0716
21/05/15 1.0669 1.0615
20/05/15 1.0690 1.0636
19/05/15 1.0604 1.0551
18/05/15 1.0695 1.0641
15/05/15 1.0765 1.0711
14/05/15 1.0640 1.0587
13/05/15 1.0610 1.0557
12/05/15 1.0641 1.0588
11/05/15 1.0621 1.0568
8/05/15 1.0621 1.0568
7/05/15 1.0494 1.0442
6/05/15 1.0641 1.0588
5/05/15 1.0880 1.0825
4/05/15 1.0843 1.0789
1/05/15 1.0726 1.0673
30/04/15 1.0694 1.0641
29/04/15 1.0791 1.0737
28/04/15 1.0952 1.0897
27/04/15 1.0991 1.0936
24/04/15 1.0928 1.0873
23/04/15 1.0764 1.0710
22/04/15 1.0754 1.0701
21/04/15 1.0812 1.0758
20/04/15 1.0773 1.0720
17/04/15 1.0798 1.0744
16/04/15 1.0972 1.0917
15/04/15 1.0903 1.0849
14/04/15 1.0978 1.0923
13/04/15 1.1012 1.0957
10/04/15 1.1029 1.0974
9/04/15 1.0945 1.0890
8/04/15 1.1001 1.0947
7/04/15 1.0888 1.0834
2/04/15 1.0895 1.0840
1/04/15 1.0796 1.0742
31/03/15 1.1016 1.0961
30/03/15 1.1068 1.1013
27/03/15 1.1192 1.1136
26/03/15 1.1085 1.1030
25/03/15 1.1279 1.1223
24/03/15 1.1356 1.1300
23/03/15 1.1289 1.1233
20/03/15 1.1351 1.1294
19/03/15 1.1259 1.1203
18/03/15 1.0939 1.0885
17/03/15 1.1017 1.0962
16/03/15 1.1115 1.1060
13/03/15 1.1126 1.1071
12/03/15 1.1188 1.1132
11/03/15 1.1092 1.1036
10/03/15 1.0977 1.0922
6/03/15 1.1323 1.1266
5/03/15 1.1305 1.1248
4/03/15 1.1331 1.1274
3/03/15 1.1383 1.1326
2/03/15 1.1354 1.1297
27/02/15 1.1199 1.1143
26/02/15 1.1127 1.1071
25/02/15 1.1249 1.1193
24/02/15 1.1129 1.1073
23/02/15 1.1193 1.1137
20/02/15 1.1085 1.1030
19/02/15 1.1128 1.1073
18/02/15 1.1226 1.1170
17/02/15 1.1185 1.1129
16/02/15 1.1218 1.1162
13/02/15 1.1368 1.1311
12/02/15 1.1220 1.1164
11/02/15 1.1285 1.1228
10/02/15 1.1177 1.1122
9/02/15 1.1151 1.1096
6/02/15 1.1205 1.1149
5/02/15 1.1248 1.1191
4/02/15 1.1110 1.1055
3/02/15 1.1108 1.1052
2/02/15 1.0857 1.0803
30/01/15 1.0758 1.0705
29/01/15 1.0739 1.0685
28/01/15 1.0752 1.0698
27/01/15 1.0811 1.0757
23/01/15 1.0692 1.0639
22/01/15 1.0408 1.0356
21/01/15 1.0455 1.0403
20/01/15 1.0246 1.0195
19/01/15 1.0302 1.0250
16/01/15 1.0302 1.0251
15/01/15 1.0305 1.0254
14/01/15 1.0349 1.0297
13/01/15 1.0339 1.0287
12/01/15 1.0368 1.0316
9/01/15 1.0436 1.0384
8/01/15 1.0361 1.0309
7/01/15 1.0272 1.0221
6/01/15 1.0155 1.0105
5/01/15 1.0272 1.0220
2/01/15 1.0187 1.0137
31/12/14 1.0085 1.0035
30/12/14 1.0276 1.0224
29/12/14 1.0414 1.0362
24/12/14 1.0246 1.0195
23/12/14 1.0158 1.0107
22/12/14 1.0271 1.0220
19/12/14 1.0073 1.0022
18/12/14 0.9895 0.9845
17/12/14 0.9993 0.9944
16/12/14 0.9989 0.9939
15/12/14 0.9925 0.9875
12/12/14 1.0034 0.9984
11/12/14 0.9935 0.9885
10/12/14 0.9919 0.9870
9/12/14 0.9824 0.9775
8/12/14 0.9938 0.9888
5/12/14 0.9962 0.9912
4/12/14 1.0024 0.9974
3/12/14 1.0014 0.9964
2/12/14 0.9950 0.9900
1/12/14 0.9773 0.9724
28/11/14 0.9757 0.9708
27/11/14 0.9759 0.9711
26/11/14 0.9734 0.9685
25/11/14 0.9607 0.9559
24/11/14 0.9669 0.9621
21/11/14 0.9632 0.9584
20/11/14 0.9644 0.9596
19/11/14 0.9684 0.9636
18/11/14 0.9707 0.9658
17/11/14 0.9723 0.9674
14/11/14 0.9813 0.9764
13/11/14 0.9812 0.9763
12/11/14 0.9867 0.9818
11/11/14 0.9929 0.9879
10/11/14 0.9896 0.9846
7/11/14 0.9856 0.9807
6/11/14 0.9849 0.9800
5/11/14 0.9904 0.9854
3/11/14 0.9837 0.9787
31/10/14 0.9786 0.9738
30/10/14 0.9654 0.9606
29/10/14 0.9598 0.9550
28/10/14 0.9608 0.9560
27/10/14 0.9609 0.9561
24/10/14 0.9488 0.9441
23/10/14 0.9491 0.9444
22/10/14 0.9458 0.9411
21/10/14 0.9378 0.9332
20/10/14 0.9314 0.9267
17/10/14 0.9302 0.9255
16/10/14 0.9336 0.9290
15/10/14 0.9277 0.9231
14/10/14 0.9247 0.9201
13/10/14 0.9237 0.9191
10/10/14 0.9291 0.9245
9/10/14 0.9447 0.9400
8/10/14 0.9271 0.9224
7/10/14 0.9314 0.9268
6/10/14 0.9314 0.9268
3/10/14 0.9291 0.9245
2/10/14 0.9296 0.9249
1/10/14 0.9391 0.9344
30/09/14 0.9263 0.9217
29/09/14 0.9271 0.9224
26/09/14 0.9256 0.9210
25/09/14 0.9337 0.9290
24/09/14 0.9274 0.9228
23/09/14 0.9347 0.9301
22/09/14 0.9379 0.9332
19/09/14 0.9349 0.9302
18/09/14 0.9381 0.9334
17/09/14 0.9282 0.9236
16/09/14 0.9321 0.9274
15/09/14 0.9339 0.9292
12/09/14 0.9561 0.9513
11/09/14 0.9566 0.9518
10/09/14 0.9647 0.9599
9/09/14 0.9804 0.9755
8/09/14 0.9699 0.9651
5/09/14 0.9778 0.9729
4/09/14 0.9818 0.9769
3/09/14 0.9884 0.9834
2/09/14 0.9831 0.9782
1/09/14 0.9797 0.9748
29/08/14 0.9722 0.9674
28/08/14 0.9696 0.9647
27/08/14 0.9768 0.9719
26/08/14 0.9737 0.9688
25/08/14 0.9823 0.9774
22/08/14 0.9825 0.9776
21/08/14 0.9833 0.9784
20/08/14 0.9762 0.9713
19/08/14 0.9757 0.9708
18/08/14 0.9668 0.9620
15/08/14 0.9626 0.9578
14/08/14 0.9555 0.9507
13/08/14 0.9513 0.9466
12/08/14 0.9456 0.9409
11/08/14 0.9343 0.9296
8/08/14 0.9246 0.9200
7/08/14 0.9364 0.9317
6/08/14 0.9368 0.9321
5/08/14 0.9398 0.9351
4/08/14 0.9398 0.9351
1/08/14 0.9385 0.9338
31/07/14 0.9523 0.9475
30/07/14 0.9540 0.9493
29/07/14 0.9459 0.9412
28/07/14 0.9451 0.9404
25/07/14 0.9437 0.9390
24/07/14 0.9466 0.9419
23/07/14 0.9492 0.9445
22/07/14 0.9421 0.9374
21/07/14 0.9430 0.9383
18/07/14 0.9413 0.9366
17/07/14 0.9414 0.9367
16/07/14 0.9433 0.9386
15/07/14 0.9367 0.9321
14/07/14 0.9366 0.9319
11/07/14 0.9303 0.9257
10/07/14 0.9329 0.9282
9/07/14 0.9229 0.9183
8/07/14 0.9255 0.9209
7/07/14 0.9253 0.9207
4/07/14 0.9167 0.9121
3/07/14 0.9189 0.9143
2/07/14 0.9164 0.9118
1/07/14 0.9113 0.9068
30/06/14 0.9435 0.9388
27/06/14 0.9538 0.9490
26/06/14 0.9568 0.9520
25/06/14 0.9381 0.9334
24/06/14 0.9381 0.9334
23/06/14 0.9398 0.9351
20/06/14 0.9357 0.9311
19/06/14 0.9350 0.9303
18/06/14 0.9331 0.9284
17/06/14 0.9353 0.9307
16/06/14 0.9253 0.9207
13/06/14 0.9286 0.9239
12/06/14 0.9329 0.9282
11/06/14 0.9340 0.9294
10/06/14 0.9306 0.9260
6/06/14 0.9326 0.9280
5/06/14 0.9294 0.9248
4/06/14 0.9318 0.9271
3/06/14 0.9226 0.9180
2/06/14 0.9247 0.9201
30/05/14 0.9188 0.9143
29/05/14 0.9205 0.9159
28/05/14 0.9201 0.9155
27/05/14 0.9233 0.9187
26/05/14 0.9207 0.9162
23/05/14 0.9161 0.9115
22/05/14 0.9120 0.9074
21/05/14 0.9078 0.9033
20/05/14 0.9071 0.9025
19/05/14 0.9094 0.9049
16/05/14 0.9135 0.9089
15/05/14 0.9154 0.9108
14/05/14 0.9138 0.9093
13/05/14 0.9070 0.9025
12/05/14 0.9096 0.9050
9/05/14 0.9102 0.9056
8/05/14 0.9113 0.9068
7/05/14 0.9052 0.9007
6/05/14 0.9049 0.9004
5/05/14 0.9060 0.9015
2/05/14 0.9068 0.9023
1/05/14 0.9109 0.9063
30/04/14 0.9139 0.9093
29/04/14 0.9098 0.9053
28/04/14 0.9116 0.9070
25/04/14 0.9071 0.9026
24/04/14 0.9071 0.9026
23/04/14 0.9009 0.8964
22/04/14 0.9009 0.8964
17/04/14 0.8970 0.8925
16/04/14 0.8888 0.8844
15/04/14 0.8868 0.8824
14/04/14 0.8816 0.8772
11/04/14 0.8897 0.8853
10/04/14 0.8954 0.8909
9/04/14 0.8889 0.8845
8/04/14 0.8807 0.8763
7/04/14 0.8781 0.8737
4/04/14 0.8740 0.8696
3/04/14 0.8719 0.8675
2/04/14 0.8723 0.8679
1/04/14 0.8735 0.8692
31/03/14 0.8822 0.8778
28/03/14 0.8775 0.8731
27/03/14 0.8738 0.8695
26/03/14 0.8766 0.8723
25/03/14 0.8798 0.8754
24/03/14 0.8862 0.8818
21/03/14 0.8814 0.8770
20/03/14 0.8787 0.8743
19/03/14 0.8797 0.8753
18/03/14 0.8836 0.8792
17/03/14 0.8753 0.8710
14/03/14 0.8780 0.8736
13/03/14 0.8872 0.8827
12/03/14 0.8850 0.8806
11/03/14 0.8877 0.8833
7/03/14 0.8909 0.8865
6/03/14 0.8892 0.8848
5/03/14 0.8905 0.8861
4/03/14 0.8905 0.8861
3/03/14 0.8897 0.8853
28/02/14 0.8858 0.8814
27/02/14 0.8834 0.8789
26/02/14 0.8862 0.8817
25/02/14 0.8933 0.8889
24/02/14 0.8877 0.8833
21/02/14 0.8914 0.8869
20/02/14 0.8864 0.8820
19/02/14 0.8834 0.8790
18/02/14 0.8803 0.8759
17/02/14 0.8790 0.8746
14/02/14 0.8783 0.8739
13/02/14 0.8743 0.8700
12/02/14 0.8746 0.8703
11/02/14 0.8586 0.8543
10/02/14 0.8593 0.8550
7/02/14 0.8595 0.8552
6/02/14 0.8526 0.8483
5/02/14 0.8512 0.8469
4/02/14 0.8540 0.8498
3/02/14 0.8573 0.8530
31/01/14 0.8541 0.8498
30/01/14 0.8537 0.8495
29/01/14 0.8565 0.8522
28/01/14 0.8491 0.8449
24/01/14 0.8586 0.8543
23/01/14 0.8611 0.8568
22/01/14 0.8744 0.8700
21/01/14 0.8756 0.8712
20/01/14 0.8668 0.8625
17/01/14 0.8689 0.8645
16/01/14 0.8738 0.8695
15/01/14 0.8655 0.8612
14/01/14 0.8570 0.8527
13/01/14 0.8673 0.8630
10/01/14 0.8677 0.8634
9/01/14 0.8671 0.8628
8/01/14 0.8638 0.8595
7/01/14 0.8652 0.8608
6/01/14 0.8573 0.8531
3/01/14 0.8573 0.8530
2/01/14 0.8564 0.8522
31/12/13 0.8525 0.8482
30/12/13 0.8559 0.8516
27/12/13 0.8500 0.8458
24/12/13 0.8584 0.8541
23/12/13 0.8584 0.8541
20/12/13 0.8465 0.8423
19/12/13 0.8361 0.8319
18/12/13 0.8234 0.8193
17/12/13 0.8161 0.8120
16/12/13 0.8235 0.8194
13/12/13 0.8266 0.8225
12/12/13 0.8215 0.8174
11/12/13 0.8259 0.8218
10/12/13 0.8320 0.8279
9/12/13 0.8325 0.8283
6/12/13 0.8356 0.8314
5/12/13 0.8418 0.8376
4/12/13 0.8503 0.8460
3/12/13 0.8473 0.8431
2/12/13 0.8447 0.8405
30/11/13 0.8619 0.8576
29/11/13 0.8619 0.8576
28/11/13 0.8591 0.8548
27/11/13 0.8653 0.8610
26/11/13 0.8680 0.8637
25/11/13 0.8690 0.8647
22/11/13 0.8656 0.8613
21/11/13 0.8565 0.8522
20/11/13 0.8637 0.8593
19/11/13 0.8716 0.8672
18/11/13 0.8799 0.8755
15/11/13 0.8865 0.8821
14/11/13 0.8816 0.8772
13/11/13 0.8790 0.8746
12/11/13 0.8876 0.8831
11/11/13 0.8832 0.8788
8/11/13 0.8831 0.8787
7/11/13 0.8801 0.8758
6/11/13 0.8754 0.8710
5/11/13 0.8830 0.8786
4/11/13 0.8786 0.8743
1/11/13 0.8818 0.8774
31/10/13 0.8830 0.8786
29/10/13 0.8814 0.8770
25/10/13 0.8766 0.8723
22/10/13 0.8820 0.8776
18/10/13 0.8783 0.8739
15/10/13 0.8716 0.8672
14/10/13 0.8672 0.8629
11/10/13 0.8678 0.8635
8/10/13 0.8589 0.8546
4/10/13 0.8660 0.8616
1/10/13 0.8584 0.8541
30/09/13 0.8611 0.8568
27/09/13 0.8663 0.8620
24/09/13 0.8618 0.8575
20/09/13 0.8652 0.8609
17/09/13 0.8546 0.8503
13/09/13 0.8515 0.8472
10/09/13 0.8443 0.8401
6/09/13 0.8386 0.8344
3/09/13 0.8539 0.8496
31/08/13 0.8446 0.8404
30/08/13 0.8446 0.8404
27/08/13 0.8483 0.8440
23/08/13 0.8408 0.8367
20/08/13 0.8405 0.8363
16/08/13 0.8423 0.8381
13/08/13 0.8554 0.8511
9/08/13 0.8565 0.8523
6/08/13 0.8522 0.8479
2/08/13 0.8433 0.8391
31/07/13 0.8449 0.8407
30/07/13 0.8558 0.8515
26/07/13 0.8640 0.8597
23/07/13 0.8452 0.8410
19/07/13 0.8501 0.8459
16/07/13 0.8517 0.8474
12/07/13 0.8498 0.8456
9/07/13 0.8660 0.8617
5/07/13 0.8649 0.8606
2/07/13 0.8602 0.8559
30/06/13 0.8766 0.8723
28/06/13 0.8766 0.8723
25/06/13 0.8423 0.8381
21/06/13 0.8488 0.8446
18/06/13 0.8710 0.8667
14/06/13 0.8514 0.8472
11/06/13 0.8605 0.8562
7/06/13 0.8656 0.8613
4/06/13 0.8758 0.8715
31/05/13 0.8897 0.8852
28/05/13 0.9037 0.8992
24/05/13 0.9039 0.8994
21/05/13 0.9582 0.9534
17/05/13 0.9496 0.9449
14/05/13 0.9498 0.9451
10/05/13 0.9409 0.9362
7/05/13 0.9226 0.9180
3/05/13 0.9243 0.9197
30/04/13 0.9196 0.9150
26/04/13 0.9092 0.9046
23/04/13 0.9115 0.9069
19/04/13 0.9113 0.9068
16/04/13 0.8994 0.8949
12/04/13 0.8930 0.8886
9/04/13 0.8688 0.8644
5/04/13 0.8664 0.8620
2/04/13 0.8682 0.8639
31/03/13 0.8566 0.8523
26/03/13 0.8593 0.8550
22/03/13 0.8597 0.8554
19/03/13 0.8623 0.8580
15/03/13 0.8779 0.8735
12/03/13 0.8791 0.8747
8/03/13 0.8744 0.8700
5/03/13 0.8764 0.8720
1/03/13 0.8642 0.8598
28/02/13 0.8792 0.8748
26/02/13 0.8642 0.8599
22/02/13 0.8633 0.8590
19/02/13 0.8580 0.8538
15/02/13 0.8509 0.8466
12/02/13 0.8577 0.8534
8/02/13 0.8607 0.8564
5/02/13 0.8522 0.8479
1/02/13 0.8565 0.8523
31/01/13 0.8479 0.8437
29/01/13 0.8425 0.8383
25/01/13 0.8416 0.8374
22/01/13 0.8319 0.8277
18/01/13 0.8340 0.8299
15/01/13 0.8309 0.8267
11/01/13 0.8245 0.8203
8/01/13 0.8034 0.7994
4/01/13 0.8108 0.8068
31/12/12 0.8133 0.8092
28/12/12 0.8156 0.8115
21/12/12 0.8111 0.8071
18/12/12 0.8020 0.7981
14/12/12 0.8040 0.8000
11/12/12 0.8095 0.8055
7/12/12 0.8049 0.8009
4/12/12 0.7940 0.7900
30/11/12 0.7930 0.7891
27/11/12 0.7941 0.7901
23/11/12 0.7957 0.7918
20/11/12 0.7891 0.7852
16/11/12 0.7859 0.7820
13/11/12 0.7815 0.7776
9/11/12 0.7932 0.7893
6/11/12 0.8033 0.7992
2/11/12 0.7961 0.7922
31/10/12 0.8023 0.7983
30/10/12 0.8030 0.7990
26/10/12 0.7961 0.7922
23/10/12 0.7998 0.7958
19/10/12 0.7925 0.7885
16/10/12 0.7918 0.7879
12/10/12 0.7884 0.7845
9/10/12 0.7914 0.7875
5/10/12 0.7879 0.7840
2/10/12 0.7736 0.7697
30/09/12 0.7685 0.7647
28/09/12 0.7685 0.7647
25/09/12 0.7698 0.7660
21/09/12 0.7714 0.7675
18/09/12 0.7663 0.7625
14/09/12 0.7754 0.7715
11/09/12 0.7711 0.7672
7/09/12 0.7830 0.7791
4/09/12 0.7693 0.7655
31/08/12 0.7573 0.7535
28/08/12 0.7575 0.7537
24/08/12 0.7572 0.7534
21/08/12 0.7601 0.7563
17/08/12 0.7630 0.7592
14/08/12 0.7569 0.7531
10/08/12 0.7493 0.7455
7/08/12 0.7596 0.7558
3/08/12 0.7522 0.7485
31/07/12 0.7566 0.7528
27/07/12 0.7417 0.7380
24/07/12 0.7345 0.7308
20/07/12 0.7418 0.7381
17/07/12 0.7313 0.7277
13/07/12 0.7267 0.7231
10/07/12 0.7220 0.7184
6/07/12 0.7184 0.7148
3/07/12 0.7221 0.7185
30/06/12 0.7305 0.7269
29/06/12 0.7305 0.7269
26/06/12 0.7220 0.7184
22/06/12 0.7136 0.7100
19/06/12 0.7184 0.7148
15/06/12 0.7111 0.7075
12/06/12 0.7097 0.7061
8/06/12 0.7149 0.7113
5/06/12 0.7044 0.7009
1/06/12 0.7110 0.7074
31/05/12 0.7046 0.7011
29/05/12 0.7096 0.7061
25/05/12 0.7018 0.6983
22/05/12 0.7057 0.7022
18/05/12 0.6955 0.6920
15/05/12 0.7162 0.7127
11/05/12 0.7139 0.7103
8/05/12 0.7259 0.7223
4/05/12 0.7217 0.7181
1/05/12 0.7203 0.7168
30/04/12 0.7114 0.7078
27/04/12 0.7053 0.7018
24/04/12 0.7078 0.7043
20/04/12 0.6981 0.6947
17/04/12 0.6856 0.6822
13/04/12 0.6889 0.6855
10/04/12 0.6776 0.6742
3/04/12 0.6752 0.6718
31/03/12 0.6932 0.6898
30/03/12 0.6932 0.6898
27/03/12 0.6948 0.6913
23/03/12 0.6936 0.6902
20/03/12 0.6892 0.6858
16/03/12 0.6832 0.6798
13/03/12 0.6875 0.6841
9/03/12 0.6787 0.6754
6/03/12 0.6828 0.6794
2/03/12 0.6927 0.6892
29/02/12 0.6897 0.6862
28/02/12 0.6842 0.6808
24/02/12 0.6844 0.6809
21/02/12 0.6884 0.6850
17/02/12 0.6819 0.6785
14/02/12 0.6640 0.6607
10/02/12 0.6710 0.6677
7/02/12 0.6747 0.6714
3/02/12 0.6714 0.6681
31/01/12 0.6712 0.6678
27/01/12 0.6726 0.6692
24/01/12 0.6635 0.6602
20/01/12 0.6677 0.6644
17/01/12 0.6851 0.6817
13/01/12 0.6781 0.6747
10/01/12 0.6707 0.6674
6/01/12 0.6604 0.6571
3/01/12 0.6440 0.6408
31/12/11 0.6353 0.6321
30/12/11 0.6353 0.6321
28/12/11 0.6446 0.6414
23/12/11 0.6583 0.6550
20/12/11 0.6432 0.6400
16/12/11 0.6526 0.6493
13/12/11 0.6491 0.6459
9/12/11 0.6481 0.6448
6/12/11 0.6607 0.6574
2/12/11 0.6613 0.6580
30/11/11 0.6536 0.6503
25/11/11 0.6320 0.6289
22/11/11 0.6305 0.6274
18/11/11 0.6342 0.6310
15/11/11 0.6451 0.6418
11/11/11 0.6506 0.6474
8/11/11 0.6385 0.6353
4/11/11 0.6380 0.6348
31/10/11 0.6366 0.6334
28/10/11 0.6384 0.6352
25/10/11 0.6327 0.6296
21/10/11 0.6288 0.6256
18/10/11 0.6241 0.6210
14/10/11 0.6268 0.6236
11/10/11 0.6250 0.6219
7/10/11 0.6259 0.6228
4/10/11 0.5993 0.5963
30/09/11 0.6205 0.6174
27/09/11 0.6178 0.6148
23/09/11 0.6042 0.6012
20/09/11 0.6166 0.6135
16/09/11 0.6381 0.6349
13/09/11 0.6154 0.6124
9/09/11 0.6316 0.6285
6/09/11 0.6290 0.6258
2/09/11 0.6527 0.6494
31/08/11 0.6580 0.6548
26/08/11 0.6267 0.6236
23/08/11 0.6192 0.6161
19/08/11 0.6142 0.6111
16/08/11 0.6375 0.6343
12/08/11 0.5999 0.5969
9/08/11 0.6066 0.6036
5/08/11 0.6178 0.6147
2/08/11 0.6513 0.6481
31/07/11 0.6467 0.6434
26/07/11 0.6660 0.6626
22/07/11 0.6728 0.6694
19/07/11 0.6613 0.6580
15/07/11 0.6691 0.6657
12/07/11 0.6757 0.6723
8/07/11 0.6969 0.6935
5/07/11 0.6825 0.6791
30/06/11 0.6905 0.6870
28/06/11 0.6881 0.6847
24/06/11 0.6989 0.6954
21/06/11 0.6888 0.6854
17/06/11 0.6869 0.6835
14/06/11 0.6928 0.6893
10/06/11 0.6881 0.6847
7/06/11 0.6873 0.6838
3/06/11 0.6885 0.6850
31/05/11 0.7016 0.6981
27/05/11 0.7006 0.6971
24/05/11 0.6935 0.6901
20/05/11 0.7050 0.7015
17/05/11 0.6898 0.6864
13/05/11 0.6913 0.6878
10/05/11 0.6861 0.6826
6/05/11 0.6849 0.6815
3/05/11 0.6923 0.6888
30/04/11 0.6980 0.6946
26/04/11 0.7003 0.6968
19/04/11 0.6867 0.6833
15/04/11 0.6952 0.6918
12/04/11 0.6860 0.6826
8/04/11 0.7080 0.7045
5/04/11 0.7034 0.6999
31/03/11 0.7153 0.7118
29/03/11 0.7183 0.7147
25/03/11 0.7230 0.7194
22/03/11 0.7104 0.7069
18/03/11 0.7073 0.7037
15/03/11 0.7015 0.6980
11/03/11 0.7177 0.7141
8/03/11 0.7337 0.7301
4/03/11 0.7359 0.7322
28/02/11 0.7308 0.7272
22/02/11 0.7260 0.7224
18/02/11 0.7317 0.7280
15/02/11 0.7336 0.7299
11/02/11 0.7244 0.7208
8/02/11 0.7291 0.7254
4/02/11 0.7252 0.7216
31/01/11 0.7062 0.7027
28/01/11 0.7088 0.7052
25/01/11 0.7049 0.7013
21/01/11 0.7005 0.6970
18/01/11 0.7136 0.7101
14/01/11 0.7037 0.7002
11/01/11 0.6992 0.6958
7/01/11 0.6934 0.6899
4/01/11 0.6891 0.6856
31/12/10 0.7018 0.6983
24/12/10 0.7091 0.7056
21/12/10 0.6995 0.6960
17/12/10 0.6933 0.6899
14/12/10 0.7041 0.7006
10/12/10 0.7108 0.7073
7/12/10 0.7017 0.6982
3/12/10 0.7029 0.6994
30/11/10 0.6949 0.6914
26/11/10 0.6934 0.6900
23/11/10 0.6852 0.6818
19/11/10 0.6753 0.6719
16/11/10 0.6782 0.6749
12/11/10 0.6795 0.6761
9/11/10 0.6847 0.6813
5/11/10 0.7010 0.6975
2/11/10 0.7015 0.6980
31/10/10 0.6946 0.6911
26/10/10 0.6962 0.6928
22/10/10 0.6986 0.6951
19/10/10 0.7002 0.6968
15/10/10 0.7048 0.7013
12/10/10 0.6951 0.6916
8/10/10 0.7036 0.7001
5/10/10 0.7047 0.7012
30/09/10 0.7111 0.7075
28/09/10 0.7183 0.7147
24/09/10 0.7146 0.7111
21/09/10 0.7284 0.7247
17/09/10 0.7242 0.7206
14/09/10 0.7300 0.7263
10/09/10 0.7315 0.7279
7/09/10 0.7345 0.7308
3/09/10 0.7388 0.7351
31/08/10 0.7147 0.7112
27/08/10 0.7078 0.7042
24/08/10 0.7132 0.7096
20/08/10 0.7106 0.7071
17/08/10 0.7075 0.7040
13/08/10 0.7062 0.7027
10/08/10 0.7104 0.7068
6/08/10 0.7072 0.7037
3/08/10 0.7123 0.7087
31/07/10 0.6922 0.6888
27/07/10 0.7096 0.7061
23/07/10 0.7038 0.7003
20/07/10 0.7071 0.7036
16/07/10 0.7046 0.7011
13/07/10 0.6994 0.6959
9/07/10 0.7006 0.6971
6/07/10 0.6830 0.6796
2/07/10 0.6883 0.6849
30/06/10 0.6905 0.6870
25/06/10 0.7027 0.6992
22/06/10 0.7302 0.7265
18/06/10 0.7152 0.7117
15/06/10 0.7206 0.7170
11/06/10 0.7128 0.7093
8/06/10 0.6908 0.6873
4/06/10 0.7115 0.7080
31/05/10 0.7008 0.6973
25/05/10 0.6654 0.6621
21/05/10 0.6623 0.6590
18/05/10 0.7010 0.6975
14/05/10 0.7140 0.7104
11/05/10 0.7053 0.7017
7/05/10 0.7065 0.7030
4/05/10 0.7435 0.7398
30/04/10 0.7385 0.7348
27/04/10 0.7364 0.7328
23/04/10 0.7366 0.7329
20/04/10 0.7190 0.7154
16/04/10 0.7314 0.7277
13/04/10 0.7153 0.7117
9/04/10 0.7107 0.7072
6/04/10 0.7149 0.7113
2/04/10 0.7286 0.7249
31/03/10 0.7286 0.7249
26/03/10 0.7308 0.7272
23/03/10 0.7303 0.7266
19/03/10 0.7329 0.7292
16/03/10 0.7212 0.7177
12/03/10 0.7262 0.7226
9/03/10 0.7456 0.7418
5/03/10 0.7419 0.7382
2/03/10 0.7382 0.7345
28/02/10 0.7269 0.7233
23/02/10 0.7209 0.7173
19/02/10 0.7064 0.7029
16/02/10 0.7092 0.7057
12/02/10 0.7218 0.7182
9/02/10 0.7176 0.7140
5/02/10 0.7244 0.7208
2/02/10 0.7296 0.7260
31/01/10 0.7127 0.7092
26/01/10 0.7075 0.7040
22/01/10 0.7163 0.7127
19/01/10 0.7239 0.7203
15/01/10 0.7351 0.7314
12/01/10 0.7329 0.7293
8/01/10 0.7477 0.7440
5/01/10 0.7570 0.7532
31/12/09 0.7383 0.7346
29/12/09 0.7318 0.7282
23/12/09 0.7207 0.7171
18/12/09 0.6960 0.6926
15/12/09 0.6995 0.6960
11/12/09 0.6888 0.6854
8/12/09 0.6863 0.6828
4/12/09 0.6852 0.6818
30/11/09 0.7138 0.7102
27/11/09 0.6948 0.6913
24/11/09 0.7117 0.7082
20/11/09 0.7225 0.7189
17/11/09 0.7258 0.7222
13/11/09 0.7261 0.7224
10/11/09 0.7026 0.6991
6/11/09 0.6957 0.6923
3/11/09 0.7016 0.6981
31/10/09 0.7040 0.7005
27/10/09 0.7177 0.7141
23/10/09 0.7548 0.7511
20/10/09 0.7772 0.7733
16/10/09 0.7634 0.7596
13/10/09 0.7558 0.7520
9/10/09 0.7583 0.7545
6/10/09 0.7405 0.7368
2/10/09 0.7442 0.7405
30/09/09 0.7820 0.7781
25/09/09 0.7540 0.7502
22/09/09 0.7579 0.7541
18/09/09 0.7733 0.7694
15/09/09 0.7452 0.7415
11/09/09 0.7353 0.7316
8/09/09 0.7168 0.7132
4/09/09 0.6981 0.6947
31/08/09 0.7172 0.7137
28/08/09 0.7107 0.7071
25/08/09 0.6752 0.6719
21/08/09 0.6401 0.6369
18/08/09 0.6675 0.6641
14/08/09 0.6698 0.6664
11/08/09 0.6701 0.6668
7/08/09 0.6403 0.6371
4/08/09 0.6289 0.6258
31/07/09 0.6165 0.6134
28/07/09 0.6083 0.6052
24/07/09 0.6114 0.6083
21/07/09 0.6118 0.6087
17/07/09 0.6187 0.6157
14/07/09 0.6020 0.5990
10/07/09 0.5892 0.5863
7/07/09 0.5833 0.5804
3/07/09 0.5951 0.5921
30/06/09 0.6398 0.6366
26/06/09 0.6342 0.6310
23/06/09 0.5996 0.5966
19/06/09 0.6130 0.6100
16/06/09 0.6338 0.6307
12/06/09 0.6489 0.6456
9/06/09 0.6347 0.6315
5/06/09 0.6339 0.6307
2/06/09 0.6392 0.6360
31/05/09 0.6125 0.6095
26/05/09 0.5742 0.5713
22/05/09 0.5589 0.5561
19/05/09 0.5502 0.5474
15/05/09 0.5322 0.5296
12/05/09 0.5722 0.5693
8/05/09 0.5674 0.5646
5/05/09 0.5986 0.5956
30/04/09 0.5909 0.5879
28/04/09 0.5752 0.5723
24/04/09 0.5588 0.5560
21/04/09 0.5942 0.5912
17/04/09 0.6269 0.6237
14/04/09 0.6116 0.6086
10/04/09 0.5920 0.5890
7/04/09 0.5698 0.5670
3/04/09 0.5951 0.5921
31/03/09 0.5678 0.5650
27/03/09 0.5911 0.5882
24/03/09 0.5752 0.5723
20/03/09 0.5513 0.5485
17/03/09 0.5950 0.5921
13/03/09 0.5598 0.5570
10/03/09 0.4923 0.4899
6/03/09 0.4855 0.4830
3/03/09 0.5567 0.5539
28/02/09 0.5679 0.5651
24/02/09 0.5299 0.5272
20/02/09 0.5578 0.5550
17/02/09 0.5773 0.5744
13/02/09 0.6024 0.5994
10/02/09 0.6131 0.6100
6/02/09 0.5924 0.5894
3/02/09 0.6438 0.6406
31/01/09 0.6608 0.6575
27/01/09 0.6612 0.6579
23/01/09 0.6504 0.6472
20/01/09 0.6760 0.6726
16/01/09 0.6769 0.6736
13/01/09 0.7299 0.7262
9/01/09 0.7669 0.7631
6/01/09 0.7316 0.7279
31/12/08 0.7367 0.7330
29/12/08 0.7508 0.7471
24/12/08 0.7548 0.7510
22/12/08 0.7139 0.7104
19/12/08 0.7144 0.7108
16/12/08 0.7051 0.7016
12/12/08 0.7226 0.7190
9/12/08 0.7309 0.7272
5/12/08 0.7425 0.7388
2/12/08 0.7880 0.7841
30/11/08 0.8332 0.8291
25/11/08 0.7908 0.7869
21/11/08 0.7263 0.7226
18/11/08 0.7835 0.7796
14/11/08 0.8190 0.8149
11/11/08 0.8381 0.8339
7/11/08 0.7893 0.7854
4/11/08 0.8435 0.8393
31/10/08 0.8507 0.8465
28/10/08 0.8054 0.8014
24/10/08 0.7853 0.7814
21/10/08 1.0416 1.0364
17/10/08 0.9943 0.9893
14/10/08 0.9555 0.9508
10/10/08 0.9176 0.9130
7/10/08 1.1202 1.1146
3/10/08 1.1472 1.1415
30/09/08 1.1183 1.1127
26/09/08 1.1840 1.1781
23/09/08 1.1871 1.1812
19/09/08 1.2108 1.2047
16/09/08 1.1429 1.1372
12/09/08 1.1929 1.1869
9/09/08 1.2225 1.2164
5/09/08 1.1907 1.1848
2/09/08 1.2296 1.2235
31/08/08 1.1906 1.1847
26/08/08 1.1453 1.1396
22/08/08 1.1048 1.0993
19/08/08 1.0992 1.0937
15/08/08 1.1382 1.1325
12/08/08 1.2066 1.2006
8/08/08 1.1287 1.1230
5/08/08 1.0882 1.0827
31/07/08 1.0863 1.0808
29/07/08 1.0589 1.0536
25/07/08 1.0929 1.0875
22/07/08 1.0656 1.0603
18/07/08 1.0215 1.0164
15/07/08 0.9529 0.9481
11/07/08 1.0207 1.0156
8/07/08 1.0740 1.0687
4/07/08 1.1557 1.1499
1/07/08 1.1179 1.1123
30/06/08 1.1479 1.1422
27/06/08 1.2224 1.2163
24/06/08 1.2702 1.2639
20/06/08 1.2658 1.2594
17/06/08 1.2730 1.2667
13/06/08 1.2492 1.2430
10/06/08 1.2907 1.2842
6/06/08 1.3449 1.3382
3/06/08 1.3158 1.3092
31/05/08 1.3344 1.3277
27/05/08 1.3421 1.3354
23/05/08 1.3537 1.3470
20/05/08 1.3812 1.3743
16/05/08 1.4014 1.3944
13/05/08 1.3982 1.3912
9/05/08 1.4069 1.3999
6/05/08 1.4268 1.4197
2/05/08 1.4636 1.4563
30/04/08 1.4576 1.4503
25/04/08 1.3932 1.3863
22/04/08 1.4084 1.4014
18/04/08 1.3760 1.3692
15/04/08 1.3854 1.3785
11/04/08 1.3831 1.3762
8/04/08 1.4751 1.4677
4/04/08 1.4494 1.4422
1/04/08 1.4160 1.4090
31/03/08 1.4451 1.4379
28/03/08 1.4133 1.4063
25/03/08 1.4026 1.3956
21/03/08 1.3597 1.3529
18/03/08 1.3066 1.3001
17/03/08 1.2701 1.2638
14/03/08 1.3391 1.3324
13/03/08 1.3138 1.3073
12/03/08 1.3318 1.3252
11/03/08 1.3156 1.3090
10/03/08 1.3396 1.3329
7/03/08 1.3259 1.3193
5/03/08 1.3868 1.3799
4/03/08 1.3607 1.3539
29/02/08 1.4369 1.4297
27/02/08 1.4847 1.4773
26/02/08 1.4544 1.4472
25/02/08 1.4324 1.4252
22/02/08 1.4456 1.4384
21/02/08 1.4848 1.4774
20/02/08 1.4943 1.4868
19/02/08 1.5474 1.5397
18/02/08 1.5103 1.5028
15/02/08 1.5032 1.4957
14/02/08 1.5234 1.5158
12/02/08 1.5403 1.5326
8/02/08 1.5120 1.5045
5/02/08 1.5449 1.5372
31/01/08 1.5151 1.5075
29/01/08 1.5274 1.5198
25/01/08 1.5904 1.5824
22/01/08 1.4024 1.3954
18/01/08 1.5224 1.5148
15/01/08 1.5119 1.5043
11/01/08 1.5643 1.5565
8/01/08 1.6242 1.6161
4/01/08 1.7020 1.6935
31/12/07 1.7733 1.7644
21/12/07 1.7854 1.7765
18/12/07 1.7267 1.7181
14/12/07 1.8797 1.8703
11/12/07 1.9865 1.9766
7/12/07 1.9758 1.9659
4/12/07 1.9393 1.9296
30/11/07 1.8913 1.8819
27/11/07 1.8971 1.8877
23/11/07 1.9301 1.9205
20/11/07 1.9274 1.9178
16/11/07 1.9162 1.9066
13/11/07 1.9001 1.8906
9/11/07 1.9231 1.9135
6/11/07 1.9769 1.9670
2/11/07 1.9921 1.9822
31/10/07 2.0201 2.0101
26/10/07 2.0279 2.0177
23/10/07 2.0104 2.0004
19/10/07 2.0053 1.9953
16/10/07 2.0088 1.9987
12/10/07 2.0436 2.0334
9/10/07 2.0055 1.9955
5/10/07 1.9940 1.9840
2/10/07 2.0175 2.0074
30/09/07 2.0579 2.0476
25/09/07 2.0591 2.0488
21/09/07 2.0291 2.0189
18/09/07 1.9960 1.9860
14/09/07 2.0412 2.0311
11/09/07 2.0155 2.0054
7/09/07 2.0441 2.0339
4/09/07 2.0473 2.0371
31/08/07 2.0145 2.0045
28/08/07 2.0134 2.0034
24/08/07 1.9423 1.9326
21/08/07 1.8892 1.8797
17/08/07 1.8198 1.8108
14/08/07 1.9110 1.9015
10/08/07 1.9010 1.8915
7/08/07 1.8518 1.8426
3/08/07 1.8493 1.8401
31/07/07 1.8669 1.8576
27/07/07 1.8794 1.8700
24/07/07 1.9540 1.9443
20/07/07 1.9661 1.9563
17/07/07 1.9385 1.9289
13/07/07 1.9447 1.9350
10/07/07 1.9479 1.9382
6/07/07 1.9828 1.9729
3/07/07 1.9759 1.9661
30/06/07 1.9656 1.9557
26/06/07 2.1241 2.1135
22/06/07 2.1647 2.1539
19/06/07 2.1229 2.1123
15/06/07 2.1242 2.1136
12/06/07 2.1572 2.1465
8/06/07 2.1618 2.1510
5/06/07 2.2345 2.2234
31/05/07 2.2094 2.1984
29/05/07 2.1181 2.1076
25/05/07 2.1063 2.0958
22/05/07 2.1459 2.1352
18/05/07 2.1617 2.1509
15/05/07 2.1758 2.1649
11/05/07 2.1854 2.1745
8/05/07 2.1892 2.1782
4/05/07 2.1911 2.1802
30/04/07 2.1274 2.1168
24/04/07 2.1264 2.1158
20/04/07 2.1428 2.1321
17/04/07 2.1526 2.1419
13/04/07 2.1217 2.1111
10/04/07 2.1486 2.1379
6/04/07 2.1218 2.1112
3/04/07 2.1096 2.0990
31/03/07 2.1342 2.1235
27/03/07 2.1250 2.1144
23/03/07 2.1870 2.1761
20/03/07 2.1703 2.1595
16/03/07 2.1524 2.1417
13/03/07 2.2198 2.2087
9/03/07 2.2107 2.1997
6/03/07 2.1802 2.1693
2/03/07 2.1744 2.1636
28/02/07 2.2166 2.2055
23/02/07 2.3026 2.2911
20/02/07 2.2740 2.2627
16/02/07 2.2546 2.2433
13/02/07 2.2894 2.2780
9/02/07 2.2963 2.2848
6/02/07 2.2465 2.2353
2/02/07 2.2376 2.2264
31/01/07 2.2184 2.2074
26/01/07 2.1846 2.1737
23/01/07 2.1449 2.1342
19/01/07 2.1059 2.0954
16/01/07 2.1139 2.1033
12/01/07 2.1200 2.1094
9/01/07 2.1125 2.1019
5/01/07 2.1139 2.1034
31/12/06 2.1847 2.1738
22/12/06 2.0900 2.0796
19/12/06 2.0335 2.0234
15/12/06 2.0214 2.0114
12/12/06 1.9936 1.9836
8/12/06 1.9602 1.9505
5/12/06 1.9908 1.9809
30/11/06 2.0330 2.0228
28/11/06 2.0500 2.0397
24/11/06 2.0580 2.0477
21/11/06 2.0032 1.9932
17/11/06 1.9755 1.9657
14/11/06 1.9402 1.9305
10/11/06 1.9418 1.9321
7/11/06 1.9621 1.9523
3/11/06 1.9481 1.9384
31/10/06 1.9288 1.9192
27/10/06 1.9266 1.9170
24/10/06 1.9575 1.9477
20/10/06 1.9463 1.9366
17/10/06 1.9199 1.9104
13/10/06 1.9454 1.9357
10/10/06 1.9871 1.9772
6/10/06 1.9721 1.9623
3/10/06 1.9373 1.9276
30/09/06 1.9385 1.9288
26/09/06 1.8787 1.8693
22/09/06 1.8918 1.8824
19/09/06 1.9182 1.9086
15/09/06 1.8977 1.8882
12/09/06 1.8729 1.8635
8/09/06 1.8797 1.8703
5/09/06 1.8760 1.8666
31/08/06 1.8685 1.8592
29/08/06 1.8502 1.8410
25/08/06 1.8330 1.8238
22/08/06 1.8829 1.8735
18/08/06 1.8655 1.8562
15/08/06 1.8559 1.8467
11/08/06 1.8375 1.8283
8/08/06 1.8248 1.8157
4/08/06 1.8000 1.7910
31/07/06 1.7949 1.7859
25/07/06 1.7367 1.7280
21/07/06 1.7524 1.7437
18/07/06 1.7376 1.7289
14/07/06 1.7412 1.7325
11/07/06 1.7699 1.7611
7/07/06 1.7632 1.7544
4/07/06 1.7286 1.7200
30/06/06 1.7511 1.7424
27/06/06 1.8452 1.8360
23/06/06 1.8095 1.8005
20/06/06 1.7867 1.7778
16/06/06 1.8085 1.7995
13/06/06 1.7947 1.7858
9/06/06 1.8199 1.8108
6/06/06 1.7916 1.7826
2/06/06 1.7724 1.7636
31/05/06 1.7339 1.7253
26/05/06 1.7129 1.7044
23/05/06 1.7438 1.7351
19/05/06 1.7578 1.7491
16/05/06 1.7906 1.7816
12/05/06 1.7899 1.7809
9/05/06 1.8030 1.7940
5/05/06 1.7750 1.7662
2/05/06 1.7545 1.7457
30/04/06 1.7506 1.7419
25/04/06 1.7424 1.7338
21/04/06 1.7420 1.7333
18/04/06 1.7531 1.7444
14/04/06 1.7450 1.7362
11/04/06 1.7665 1.7577
7/04/06 1.7871 1.7782
4/04/06 1.7676 1.7588
1/04/06 1.7517 1.7428
31/03/06 1.7838 1.7749
28/03/06 1.8062 1.7972
24/03/06 1.7909 1.7820
21/03/06 1.7822 1.7734
17/03/06 1.7956 1.7866
14/03/06 1.7852 1.7763
10/03/06 1.7880 1.7791
7/03/06 1.8062 1.7972
3/03/06 1.7880 1.7791
28/02/06 1.7947 1.7857
24/02/06 1.7837 1.7748
21/02/06 1.7450 1.7363
17/02/06 1.7314 1.7228
14/02/06 1.7669 1.7580
10/02/06 1.7502 1.7415
7/02/06 1.7480 1.7393
3/02/06 1.7250 1.7164
31/01/06 1.7320 1.7234
27/01/06 1.7227 1.7141
24/01/06 1.7006 1.6922
20/01/06 1.7275 1.7189
17/01/06 1.7201 1.7115
13/01/06 1.7311 1.7225
10/01/06 1.7388 1.7301
6/01/06 1.7484 1.7397
31/12/05 1.7561 1.7473
21/12/05 1.7345 1.7258
16/12/05 1.7324 1.7237
13/12/05 1.6850 1.6766
9/12/05 1.6762 1.6679
6/12/05 1.6650 1.6567
2/12/05 1.6646 1.6563
30/11/05 1.6720 1.6637
25/11/05 1.6727 1.6644
22/11/05 1.6778 1.6694
18/11/05 1.6864 1.6779
15/11/05 1.6627 1.6544
11/11/05 1.6527 1.6444
8/11/05 1.6473 1.6391
4/11/05 1.6425 1.6343
31/10/05 1.6159 1.6079
25/10/05 1.6072 1.5992
21/10/05 1.6049 1.5969
18/10/05 1.6163 1.6082
14/10/05 1.6375 1.6293
11/10/05 1.6168 1.6088
6/10/05 1.6073 1.5992
30/09/05 1.6637 1.6554
27/09/05 1.6926 1.6842
23/09/05 1.6753 1.6670
20/09/05 1.6968 1.6883
16/09/05 1.6934 1.6849
13/09/05 1.6887 1.6803
9/09/05 1.6711 1.6628
6/09/05 1.6800 1.6716
2/09/05 1.6606 1.6524
31/08/05 1.6614 1.6531
26/08/05 1.6403 1.6321
23/08/05 1.6622 1.6539
19/08/05 1.6620 1.6538
16/08/05 1.6551 1.6469
12/08/05 1.6596 1.6513
9/08/05 1.6420 1.6338
5/08/05 1.6602 1.6519
2/08/05 1.6655 1.6572
31/07/05 1.6351 1.6270
26/07/05 1.6010 1.5931
22/07/05 1.5991 1.5912
19/07/05 1.5884 1.5805
15/07/05 1.6096 1.6016
12/07/05 1.6186 1.6106
8/07/05 1.6088 1.6008
5/07/05 1.6466 1.6384
30/06/05 1.5999 1.5920
28/06/05 1.5942 1.5862
24/06/05 1.5923 1.5844
21/06/05 1.6090 1.6010
17/06/05 1.6045 1.5965
14/06/05 1.5967 1.5888
10/06/05 1.5872 1.5793
7/06/05 1.5777 1.5699
3/06/05 1.5626 1.5548
31/05/05 1.5291 1.5215
27/05/05 1.5248 1.5172
24/05/05 1.5337 1.5260
20/05/05 1.5216 1.5140
17/05/05 1.4954 1.4879
13/05/05 1.5161 1.5085
10/05/05 1.5081 1.5006
6/05/05 1.4990 1.4915
3/05/05 1.5018 1.4943
30/04/05 1.5284 1.5208
26/04/05 1.5309 1.5233
22/04/05 1.5216 1.5140
19/04/05 1.5140 1.5064
15/04/05 1.5105 1.5030
12/04/05 1.5119 1.5044
8/04/05 1.5202 1.5126
5/04/05 1.5184 1.5108
31/03/05 1.5686 1.5610
25/03/05 1.5677 1.5599
22/03/05 1.5818 1.5739
18/03/05 1.6035 1.5955
15/03/05 1.5912 1.5832
11/03/05 1.5883 1.5804
8/03/05 1.6088 1.6008
4/03/05 1.5943 1.5863
28/02/05 1.5904 1.5825
22/02/05 1.5992 1.5912
18/02/05 1.6224 1.6143
15/02/05 1.5966 1.5887
11/02/05 1.6363 1.6282
8/02/05 1.6451 1.6369
4/02/05 1.6202 1.6121
31/01/05 1.6296 1.6214
25/01/05 1.6346 1.6264
21/01/05 1.6303 1.6222
18/01/05 1.6366 1.6285
14/01/05 1.6440 1.6358
11/01/05 1.6420 1.6338
7/01/05 1.6472 1.6390
31/12/04 1.6198 1.6117
24/12/04 1.6393 1.6311
21/12/04 1.6069 1.5989
17/12/04 1.5954 1.5874
14/12/04 1.5849 1.5770
10/12/04 1.5885 1.5806
7/12/04 1.5949 1.5870
3/12/04 1.5864 1.5785
30/11/04 1.5725 1.5646
26/11/04 1.5625 1.5548
23/11/04 1.5405 1.5328
19/11/04 1.5484 1.5407
16/11/04 1.5586 1.5508
12/11/04 1.5663 1.5585
9/11/04 1.5598 1.5520
5/11/04 1.5639 1.5561
2/11/04 1.5226 1.5150
31/10/04 1.5266 1.5190
26/10/04 1.4922 1.4848
22/10/04 1.5094 1.5019
19/10/04 1.5147 1.5072
15/10/04 1.5218 1.5142
12/10/04 1.5242 1.5166
8/10/04 1.5100 1.5024
5/10/04 1.5221 1.5145
30/09/04 1.5242 1.5166
28/09/04 1.5194 1.5118
24/09/04 1.5201 1.5125
21/09/04 1.5279 1.5202
17/09/04 1.5293 1.5217
14/09/04 1.5464 1.5386
10/09/04 1.5281 1.5204
7/09/04 1.5223 1.5147
3/09/04 1.5119 1.5044
31/08/04 1.5029 1.4954
24/08/04 1.4757 1.4683
20/08/04 1.4856 1.4782
17/08/04 1.4629 1.4556
13/08/04 1.4620 1.4547
10/08/04 1.4874 1.4800
6/08/04 1.4909 1.4835
3/08/04 1.4956 1.4882
31/07/04 1.4790 1.4716
27/07/04 1.4696 1.4623
23/07/04 1.4523 1.4451
20/07/04 1.4662 1.4589
16/07/04 1.4708 1.4635
13/07/04 1.4699 1.4626
9/07/04 1.4693 1.4620
6/07/04 1.4554 1.4481
30/06/04 1.4823 1.4752
25/06/04 1.4732 1.4658
22/06/04 1.4831 1.4757
18/06/04 1.4957 1.4883
15/06/04 1.4553 1.4480
11/06/04 1.4625 1.4552
8/06/04 1.4644 1.4571
4/06/04 1.4634 1.4562
31/05/04 1.4627 1.4554
25/05/04 1.4356 1.4285
21/05/04 1.4196 1.4125
18/05/04 1.4188 1.4117
14/05/04 1.4017 1.3947
11/05/04 1.4062 1.3992
7/05/04 1.4083 1.4013
4/05/04 1.3824 1.3755
30/04/04 1.3831 1.3762
27/04/04 1.4068 1.3998
23/04/04 1.4010 1.3940
20/04/04 1.3718 1.3649
16/04/04 1.3744 1.3676
9/04/04 1.3703 1.3634
6/04/04 1.3818 1.3750
2/04/04 1.3976 1.3906
31/03/04 1.3921 1.3851
26/03/04 1.4297 1.4226
23/03/04 1.4351 1.4279
19/03/04 1.4170 1.4099
16/03/04 1.4160 1.4090
12/03/04 1.4070 1.4000
9/03/04 1.4359 1.4288
5/03/04 1.4158 1.4087
2/03/04 1.3844 1.3774
29/02/04 1.3717 1.3649
24/02/04 1.3608 1.3540
20/02/04 1.3608 1.3540
17/02/04 1.3503 1.3436
13/02/04 1.3642 1.3574
10/02/04 1.3463 1.3396
6/02/04 1.3562 1.3494
3/02/04 1.3481 1.3414
31/01/04 1.3336 1.3269
27/01/04 1.3532 1.3464
23/01/04 1.3588 1.3521
20/01/04 1.3459 1.3392
16/01/04 1.3440 1.3373
13/01/04 1.3525 1.3458
9/01/04 1.3365 1.3298
6/01/04 1.3253 1.3187
31/12/03 1.3273 1.3207
19/12/03 1.3456 1.3389
16/12/03 1.3167 1.3102
12/12/03 1.3059 1.2994
9/12/03 1.3293 1.3226
5/12/03 1.3221 1.3155
2/12/03 1.3074 1.3009
30/11/03 1.3123 1.3058
25/11/03 1.3084 1.3019
21/11/03 1.2877 1.2813
18/11/03 1.2701 1.2637
14/11/03 1.2661 1.2598
11/11/03 1.2588 1.2526
7/11/03 1.2879 1.2815
4/11/03 1.2787 1.2723
31/10/03 1.2809 1.2745
28/10/03 1.2940 1.2875
24/10/03 1.3059 1.2994
21/10/03 1.3100 1.3034
17/10/03 1.3027 1.2962
14/10/03 1.2917 1.2853
10/10/03 1.3078 1.3013
7/10/03 1.2709 1.2645
3/10/03 1.2705 1.2642
30/09/03 1.2785 1.2722
26/09/03 1.2832 1.2768
23/09/03 1.2855 1.2791
19/09/03 1.2986 1.2922
16/09/03 1.3042 1.2977
12/09/03 1.3040 1.2975
9/09/03 1.3134 1.3068
5/09/03 1.2996 1.2931
2/09/03 1.2871 1.2806
31/08/03 1.3138 1.3073
26/08/03 1.3220 1.3154
22/08/03 1.3342 1.3275
19/08/03 1.3404 1.3337
15/08/03 1.3366 1.3300
12/08/03 1.3251 1.3185
8/08/03 1.3212 1.3146
5/08/03 1.3208 1.3142
31/07/03 1.3379 1.3312
29/07/03 1.3339 1.3273
25/07/03 1.3345 1.3278
22/07/03 1.3404 1.3337
18/07/03 1.3519 1.3452
15/07/03 1.3638 1.3570
11/07/03 1.3464 1.3397
4/07/03 1.3475 1.3408
30/06/03 1.3355 1.3286
24/06/03 1.4324 1.4253
20/06/03 1.4472 1.4400
17/06/03 1.4399 1.4327
13/06/03 1.4184 1.4113
10/06/03 1.3992 1.3922
6/06/03 1.4058 1.3988
3/06/03 1.4330 1.4258
31/05/03 1.4257 1.4186
27/05/03 1.4217 1.4146
23/05/03 1.4268 1.4197
20/05/03 1.3858 1.3789
16/05/03 1.3762 1.3693
13/05/03 1.3868 1.3799
9/05/03 1.3733 1.3665
6/05/03 1.3637 1.3569
2/05/03 1.3606 1.3539
30/04/03 1.3577 1.3509
25/04/03 1.3558 1.3490
22/04/03 1.3590 1.3522
18/04/03 1.3478 1.3411
15/04/03 1.3544 1.3477
11/04/03 1.3572 1.3504
8/04/03 1.3377 1.3310
4/04/03 1.3227 1.3161
31/03/03 1.3672 1.3604
25/03/03 1.3740 1.3671
21/03/03 1.3390 1.3323
18/03/03 1.3143 1.3077
14/03/03 1.2996 1.2931
11/03/03 1.3245 1.3179
7/03/03 1.3210 1.3144
4/03/03 1.3246 1.3180
28/02/03 1.3127 1.3062
25/02/03 1.3141 1.3075
21/02/03 1.3279 1.3213
18/02/03 1.3348 1.3281
14/02/03 1.3096 1.3031
11/02/03 1.3366 1.3299
7/02/03 1.3398 1.3331
4/02/03 1.3520 1.3453
31/01/03 1.3514 1.3446
28/01/03 1.3380 1.3313
24/01/03 1.3478 1.3411
21/01/03 1.3662 1.3594
17/01/03 1.3549 1.3481
14/01/03 1.3601 1.3533
10/01/03 1.3680 1.3612
7/01/03 1.3637 1.3569
3/01/03 1.3539 1.3471
31/12/02 1.3633 1.3565
19/12/02 1.3488 1.3421
17/12/02 1.3451 1.3384
13/12/02 1.3518 1.3451
10/12/02 1.3476 1.3409
6/12/02 1.3408 1.3341
30/11/02 1.3436 1.3369
22/11/02 1.3418 1.3351
15/11/02 1.3244 1.3178
8/11/02 1.3121 1.3056
31/10/02 1.3186 1.3121
25/10/02 1.3133 1.3068
18/10/02 1.3203 1.3137
11/10/02 1.3032 1.2966
8/10/02 1.2996 1.2931
4/10/02 1.2930 1.2866
30/09/02 1.3142 1.3078
20/09/02 1.2984 1.2919
13/09/02 1.2889 1.2824
6/09/02 1.2990 1.2926
31/08/02 1.2909 1.2845
23/08/02 1.2822 1.2758
16/08/02 1.2852 1.2788
9/08/02 1.2862 1.2798
31/07/02 1.2723 1.2659
26/07/02 1.2691 1.2628
19/07/02 1.2718 1.2655
12/07/02 1.3055 1.2990
30/06/02 1.3173 1.3108
21/06/02 1.3334 1.3267
14/06/02 1.3151 1.3086
7/06/02 1.3282 1.3215
31/05/02 1.3145 1.3079
24/05/02 1.3140 1.3075
17/05/02 1.2929 1.2865
10/05/02 1.2972 1.2907
3/05/02 1.3050 1.2984
30/04/02 1.2824 1.2760
19/04/02 1.2710 1.2646
12/04/02 1.2553 1.2490
5/04/02 1.2535 1.2473
31/03/02 1.2820 1.2756
22/03/02 1.2737 1.2673
15/03/02 1.2528 1.2466
8/03/02 1.2584 1.2522
28/02/02 1.2557 1.2494
22/02/02 1.2675 1.2611
15/02/02 1.2579 1.2516
8/02/02 1.2460 1.2398
31/01/02 1.2526 1.2464
25/01/02 1.2307 1.2245
18/01/02 1.2409 1.2347
11/01/02 1.2582 1.2520
4/01/02 1.2628 1.2565
31/12/01 1.2714 1.2650
19/12/01 1.2495 1.2433
14/12/01 1.2462 1.2400
7/12/01 1.2476 1.2414
30/11/01 1.2640 1.2577
23/11/01 1.2656 1.2593
16/11/01 1.2545 1.2483
9/11/01 1.2993 1.2929
31/10/01 1.2721 1.2658
26/10/01 1.2528 1.2465
19/10/01 1.2584 1.2521
12/10/01 1.2648 1.2585
5/10/01 1.2437 1.2375
30/09/01 1.2516 1.2454
21/09/01 1.2413 1.2351
18/09/01 1.2470 1.2407
7/09/01 1.2108 1.2048
31/08/01 1.2507 1.2444
24/08/01 1.2482 1.2419
17/08/01 1.2328 1.2267
10/08/01 1.2447 1.2385
31/07/01 1.2089 1.2029
20/07/01 1.1932 1.1873
13/07/01 1.1878 1.1819