Search

Managed Funds history


Bendigo Balanced W'sale Fund unit prices

Application Date Application Price Redemption Price
2/03/21 1.0935 1.0898
1/03/21 1.0990 1.0953
26/02/21 1.0855 1.0818
25/02/21 1.0951 1.0914
24/02/21 1.1019 1.0982
23/02/21 1.1052 1.1015
22/02/21 1.1071 1.1033
19/02/21 1.1151 1.1113
18/02/21 1.1226 1.1188
17/02/21 1.1253 1.1215
16/02/21 1.1279 1.1240
15/02/21 1.1267 1.1229
12/02/21 1.1238 1.1199
11/02/21 1.1238 1.1199
10/02/21 1.1242 1.1204
9/02/21 1.1231 1.1193
8/02/21 1.1228 1.1190
5/02/21 1.1192 1.1154
4/02/21 1.1133 1.1095
3/02/21 1.1148 1.1110
2/02/21 1.1114 1.1076
1/02/21 1.1009 1.0972
29/01/21 1.0898 1.0861
28/01/21 1.0975 1.0938
27/01/21 1.1017 1.0979
25/01/21 1.1128 1.1090
22/01/21 1.1110 1.1072
21/01/21 1.1121 1.1083
20/01/21 1.1091 1.1053
19/01/21 1.1024 1.0987
18/01/21 1.0950 1.0912
15/01/21 1.0951 1.0914
14/01/21 1.0971 1.0934
13/01/21 1.0973 1.0936
12/01/21 1.0960 1.0923
11/01/21 1.0973 1.0936
8/01/21 1.0999 1.0962
7/01/21 1.0973 1.0936
6/01/21 1.0905 1.0868
5/01/21 1.0974 1.0937
4/01/21 1.0955 1.0917
31/12/20 1.0936 1.0899
30/12/20 1.0974 1.0937
29/12/20 1.0981 1.0943
24/12/20 1.0934 1.0896
23/12/20 1.0930 1.0893
22/12/20 1.0916 1.0879
21/12/20 1.0926 1.0887
18/12/20 1.0931 1.0892
17/12/20 1.0949 1.0910
16/12/20 1.0886 1.0847
15/12/20 1.0852 1.0813
14/12/20 1.0818 1.0779
11/12/20 1.0818 1.0779
10/12/20 1.0853 1.0814
9/12/20 1.0871 1.0832
8/12/20 1.0905 1.0866
7/12/20 1.0866 1.0827
4/12/20 1.0866 1.0827
3/12/20 1.0824 1.0785
2/12/20 1.0830 1.0791
1/12/20 1.0833 1.0794
30/11/20 1.0741 1.0702
27/11/20 1.0793 1.0754
26/11/20 1.0794 1.0755
25/11/20 1.0795 1.0756
24/11/20 1.0802 1.0764
23/11/20 1.0780 1.0741
20/11/20 1.0759 1.0720
19/11/20 1.0755 1.0717
18/11/20 1.0723 1.0684
17/11/20 1.0742 1.0703
16/11/20 1.0753 1.0714
13/11/20 1.0719 1.0680
12/11/20 1.0657 1.0619
11/11/20 1.0660 1.0622
10/11/20 1.0599 1.0561
9/11/20 1.0645 1.0606
6/11/20 1.0633 1.0595
5/11/20 1.0611 1.0573
4/11/20 1.0514 1.0476
3/11/20 1.0514 1.0476
2/11/20 1.0333 1.0296
30/10/20 1.0288 1.0251
29/10/20 1.0374 1.0336
28/10/20 1.0377 1.0340
27/10/20 1.0442 1.0405
26/10/20 1.0493 1.0455
23/10/20 1.0493 1.0455
22/10/20 1.0553 1.0515
21/10/20 1.0562 1.0524
20/10/20 1.0594 1.0556
19/10/20 1.0577 1.0539
16/10/20 1.0590 1.0552
15/10/20 1.0570 1.0532
14/10/20 1.0547 1.0509
13/10/20 1.0557 1.0519
12/10/20 1.0538 1.0500
9/10/20 1.0481 1.0443
8/10/20 1.0443 1.0406
7/10/20 1.0396 1.0358
6/10/20 1.0309 1.0272
5/10/20 1.0245 1.0208
2/10/20 1.0220 1.0183
1/10/20 1.0264 1.0227
30/09/20 1.0212 1.0175
29/09/20 1.0250 1.0213
28/09/20 1.0250 1.0214
25/09/20 1.0195 1.0158
24/09/20 1.0132 1.0096
23/09/20 1.0140 1.0104
22/09/20 1.0124 1.0087
21/09/20 1.0110 1.0074
18/09/20 1.0162 1.0126
17/09/20 1.0183 1.0146
16/09/20 1.0232 1.0195
15/09/20 1.0205 1.0168
14/09/20 1.0171 1.0135
11/09/20 1.0113 1.0077
10/09/20 1.0131 1.0094
9/09/20 1.0155 1.0119
8/09/20 1.0150 1.0114
7/09/20 1.0189 1.0153
4/09/20 1.0184 1.0148
3/09/20 1.0301 1.0264
2/09/20 1.0376 1.0339
1/09/20 1.0286 1.0249
31/08/20 1.0280 1.0243
28/08/20 1.0293 1.0256
27/08/20 1.0329 1.0292
26/08/20 1.0325 1.0288
25/08/20 1.0313 1.0276
24/08/20 1.0300 1.0263
21/08/20 1.0244 1.0207
20/08/20 1.0256 1.0220
19/08/20 1.0249 1.0212
18/08/20 1.0261 1.0224
17/08/20 1.0213 1.0176
14/08/20 1.0187 1.0150
13/08/20 1.0184 1.0147
12/08/20 1.0171 1.0134
11/08/20 1.0177 1.0138
10/08/20 1.0206 1.0166
7/08/20 1.0171 1.0132
6/08/20 1.0199 1.0160
5/08/20 1.0174 1.0134
4/08/20 1.0163 1.0123
3/08/20 1.0078 1.0038
31/07/20 1.0049 1.0010
30/07/20 1.0100 1.0060
29/07/20 1.0076 1.0037
28/07/20 1.0042 1.0002
27/07/20 1.0057 1.0018
24/07/20 1.0019 0.9980
23/07/20 1.0054 1.0014
22/07/20 1.0044 1.0005
21/07/20 1.0072 1.0033
20/07/20 1.0014 0.9975
17/07/20 0.9990 0.9951
16/07/20 0.9946 0.9907
15/07/20 0.9982 0.9943
14/07/20 0.9900 0.9862
13/07/20 0.9900 0.9862
10/07/20 0.9923 0.9884
9/07/20 0.9923 0.9884
8/07/20 0.9919 0.9881
7/07/20 0.9921 0.9883
6/07/20 0.9931 0.9893
3/07/20 0.9908 0.9870
2/07/20 0.9909 0.9871
1/07/20 0.9830 0.9792
30/06/20 1.0044 1.0005
29/06/20 0.9974 0.9936
26/06/20 0.9989 0.9950
25/06/20 0.9998 0.9959
24/06/20 1.0023 0.9984
23/06/20 1.0071 1.0032
22/06/20 1.0062 1.0023
19/06/20 1.0049 1.0010
18/06/20 1.0028 0.9989
17/06/20 1.0025 0.9986
16/06/20 1.0021 0.9982
15/06/20 0.9871 0.9832
12/06/20 0.9916 0.9872
11/06/20 0.9928 0.9885
10/06/20 1.0138 1.0093
9/06/20 1.0131 1.0087
5/06/20 1.0056 1.0011
4/06/20 1.0014 0.9970
3/06/20 1.0024 0.9980
2/06/20 0.9977 0.9933
1/06/20 0.9968 0.9924
29/05/20 0.9968 0.9924
28/05/20 0.9938 0.9895
27/05/20 0.9924 0.9880
26/05/20 0.9883 0.9840
25/05/20 0.9839 0.9796
22/05/20 0.9792 0.9748
21/05/20 0.9776 0.9733
20/05/20 0.9798 0.9755
19/05/20 0.9737 0.9690
18/05/20 0.9754 0.9706
15/05/20 0.9685 0.9638
14/05/20 0.9642 0.9594
13/05/20 0.9636 0.9588
12/05/20 0.9655 0.9608
11/05/20 0.9713 0.9665
8/05/20 0.9684 0.9637
7/05/20 0.9661 0.9614
6/05/20 0.9624 0.9576
5/05/20 0.9632 0.9585
4/05/20 0.9593 0.9546
1/05/20 0.9574 0.9528
30/04/20 0.9671 0.9623
29/04/20 0.9664 0.9617
28/04/20 0.9599 0.9552
27/04/20 0.9580 0.9534
24/04/20 0.9546 0.9494
23/04/20 0.9532 0.9481
22/04/20 0.9554 0.9503
21/04/20 0.9508 0.9457
20/04/20 0.9598 0.9546
17/04/20 0.9658 0.9606
16/04/20 0.9583 0.9531
15/04/20 0.9582 0.9530
14/04/20 0.9566 0.9514
9/04/20 0.9508 0.9456
8/04/20 0.9421 0.9370
7/04/20 0.9378 0.9327
6/04/20 0.9411 0.9361
3/04/20 0.9222 0.9172
2/04/20 0.9250 0.9200
1/04/20 0.9197 0.9147
31/03/20 0.9265 0.9215
30/03/20 0.9289 0.9239
27/03/20 0.9154 0.9104
26/03/20 0.9308 0.9276
25/03/20 0.9120 0.9089
24/03/20 0.8998 0.8967
23/03/20 0.8777 0.8747
20/03/20 0.8881 0.8851
19/03/20 0.8874 0.8844
18/03/20 0.9031 0.9000
17/03/20 0.9283 0.9251
16/03/20 0.9122 0.9091
13/03/20 0.9601 0.9568
12/03/20 0.9416 0.9385
11/03/20 0.9810 0.9777
10/03/20 0.9996 0.9962
9/03/20 0.9996 0.9962
6/03/20 1.0203 1.0168
5/03/20 1.0332 1.0298
4/03/20 1.0347 1.0312
3/03/20 1.0282 1.0247
2/03/20 1.0304 1.0269
28/02/20 1.0256 1.0221
27/02/20 1.0363 1.0328
26/02/20 1.0475 1.0439
25/02/20 1.0537 1.0501
24/02/20 1.0641 1.0604
21/02/20 1.0795 1.0758
20/02/20 1.0819 1.0782
19/02/20 1.0810 1.0773
18/02/20 1.0758 1.0721
17/02/20 1.0765 1.0728
14/02/20 1.0760 1.0723
13/02/20 1.0738 1.0702
12/02/20 1.0726 1.0689
11/02/20 1.0687 1.0651
10/02/20 1.0671 1.0634
7/02/20 1.0653 1.0617
6/02/20 1.0659 1.0622
5/02/20 1.0620 1.0584
4/02/20 1.0587 1.0551
3/02/20 1.0536 1.0500
31/01/20 1.0550 1.0515
30/01/20 1.0581 1.0545
29/01/20 1.0598 1.0562
28/01/20 1.0584 1.0549
24/01/20 1.0617 1.0581
23/01/20 1.0618 1.0582
22/01/20 1.0645 1.0609
21/01/20 1.0603 1.0567
20/01/20 1.0625 1.0589
17/01/20 1.0620 1.0584
16/01/20 1.0587 1.0551
15/01/20 1.0548 1.0513
14/01/20 1.0530 1.0494
13/01/20 1.0510 1.0474
10/01/20 1.0494 1.0459
9/01/20 1.0490 1.0454
8/01/20 1.0437 1.0402
7/01/20 1.0429 1.0394
6/01/20 1.0376 1.0341
3/01/20 1.0366 1.0330
2/01/20 1.0336 1.0301
31/12/19 1.0352 1.0317
30/12/19 1.0402 1.0367
27/12/19 1.0420 1.0385
24/12/19 1.0402 1.0366
23/12/19 1.0399 1.0364
20/12/19 1.0408 1.0372
19/12/19 1.0414 1.0378
18/12/19 1.0416 1.0381
17/12/19 1.0415 1.0380
16/12/19 1.0396 1.0361
13/12/19 1.0340 1.0305
12/12/19 1.0308 1.0272
11/12/19 1.0324 1.0289
10/12/19 1.0314 1.0279
9/12/19 1.0311 1.0276
6/12/19 1.0316 1.0280
5/12/19 1.0298 1.0263
4/12/19 1.0258 1.0223
3/12/19 1.0272 1.0237
2/12/19 1.0343 1.0308
29/11/19 1.0384 1.0349
28/11/19 1.0399 1.0364
27/11/19 1.0384 1.0349
26/11/19 1.0349 1.0314
25/11/19 1.0322 1.0287
22/11/19 1.0283 1.0248
21/11/19 1.0267 1.0232
20/11/19 1.0298 1.0263
19/11/19 1.0319 1.0284
18/11/19 1.0302 1.0267
15/11/19 1.0311 1.0276
14/11/19 1.0277 1.0242
13/11/19 1.0227 1.0192
12/11/19 1.0232 1.0197
11/11/19 1.0228 1.0193
8/11/19 1.0205 1.0171
7/11/19 1.0208 1.0174
6/11/19 1.0196 1.0161
5/11/19 1.0196 1.0161
4/11/19 1.0225 1.0190
1/11/19 1.0216 1.0182
31/10/19 1.0203 1.0169
30/10/19 1.0206 1.0171
29/10/19 1.0210 1.0175
28/10/19 1.0218 1.0183
25/10/19 1.0226 1.0192
24/10/19 1.0217 1.0182
23/10/19 1.0187 1.0152
22/10/19 1.0171 1.0137
21/10/19 1.0169 1.0134
18/10/19 1.0170 1.0135
17/10/19 1.0202 1.0167
16/10/19 1.0239 1.0204
15/10/19 1.0198 1.0164
14/10/19 1.0175 1.0141
11/10/19 1.0154 1.0120
10/10/19 1.0137 1.0102
9/10/19 1.0149 1.0115
8/10/19 1.0143 1.0108
7/10/19 1.0163 1.0129
4/10/19 1.0155 1.0120
3/10/19 1.0121 1.0086
2/10/19 1.0151 1.0116
1/10/19 1.0217 1.0182
30/09/19 1.0188 1.0154
27/09/19 1.0188 1.0154
26/09/19 1.0204 1.0170
25/09/19 1.0203 1.0168
24/09/19 1.0212 1.0177
23/09/19 1.0223 1.0188
20/09/19 1.0211 1.0176
19/09/19 1.0191 1.0157
18/09/19 1.0144 1.0110
17/09/19 1.0138 1.0104
16/09/19 1.0106 1.0072
13/09/19 1.0109 1.0074
12/09/19 1.0117 1.0083
11/09/19 1.0105 1.0071
10/09/19 1.0092 1.0058
9/09/19 1.0124 1.0090
6/09/19 1.0142 1.0108
5/09/19 1.0156 1.0122
4/09/19 1.0138 1.0104
3/09/19 1.0129 1.0094
2/09/19 1.0145 1.0110
30/08/19 1.0151 1.0116
29/08/19 1.0114 1.0079
28/08/19 1.0086 1.0052
27/08/19 1.0050 1.0016
26/08/19 1.0031 0.9997
23/08/19 1.0043 1.0009
22/08/19 1.0063 1.0029
21/08/19 1.0053 1.0019
20/08/19 1.0056 1.0022
19/08/19 1.0044 1.0010
16/08/19 1.0001 0.9967
15/08/19 0.9970 0.9936
14/08/19 1.0030 0.9996
13/08/19 1.0046 1.0012
12/08/19 1.0062 1.0028
9/08/19 1.0057 1.0023
8/08/19 1.0059 1.0025
7/08/19 1.0011 0.9977
6/08/19 0.9969 0.9935
5/08/19 1.0062 1.0028
2/08/19 1.0116 1.0081
1/08/19 1.0105 1.0071
31/07/19 1.0109 1.0074
30/07/19 1.0142 1.0107
29/07/19 1.0138 1.0103
26/07/19 1.0127 1.0093
25/07/19 1.0107 1.0073
24/07/19 1.0090 1.0056
23/07/19 1.0047 1.0012
22/07/19 1.0007 0.9973
19/07/19 1.0012 0.9978
18/07/19 1.0011 0.9977
17/07/19 1.0022 0.9988
16/07/19 1.0016 0.9982
15/07/19 1.0019 0.9985
12/07/19 1.0039 1.0005
11/07/19 1.0066 1.0032
10/07/19 1.0060 1.0026
9/07/19 1.0049 1.0015
8/07/19 1.0037 1.0003
5/07/19 1.0089 1.0055
4/07/19 1.0070 1.0036
3/07/19 1.0050 1.0016
2/07/19 1.0022 0.9988
1/07/19 1.0005 0.9971
30/06/19 1.0276 1.0241
28/06/19 1.0276 1.0241
27/06/19 1.0277 1.0242
26/06/19 1.0264 1.0229
25/06/19 1.0300 1.0265
24/06/19 1.0327 1.0292
21/06/19 1.0342 1.0306
20/06/19 1.0362 1.0327
19/06/19 1.0336 1.0301
18/06/19 1.0282 1.0247
17/06/19 1.0249 1.0214
14/06/19 1.0248 1.0213
13/06/19 1.0237 1.0202
12/06/19 1.0214 1.0180
11/06/19 1.0212 1.0177
7/06/19 1.0133 1.0099
6/06/19 1.0100 1.0066
5/06/19 1.0084 1.0050
4/06/19 1.0047 1.0012
3/06/19 1.0029 0.9995
31/05/19 1.0061 1.0027
30/05/19 1.0074 1.0040
29/05/19 1.0094 1.0060
28/05/19 1.0131 1.0097
27/05/19 1.0136 1.0102
24/05/19 1.0136 1.0102
23/05/19 1.0139 1.0105
22/05/19 1.0159 1.0125
21/05/19 1.0150 1.0115
20/05/19 1.0110 1.0075
17/05/19 1.0124 1.0089
16/05/19 1.0108 1.0073
15/05/19 1.0052 1.0018
14/05/19 1.0017 0.9983
13/05/19 1.0014 0.9980
10/05/19 1.0045 1.0010
9/05/19 1.0030 0.9996
8/05/19 1.0031 0.9997
7/05/19 1.0050 1.0016
6/05/19 1.0096 1.0062
3/05/19 1.0121 1.0087
2/05/19 1.0104 1.0070
1/05/19 1.0105 1.0071
30/04/19 1.0105 1.0071
29/04/19 1.0099 1.0064
26/04/19 1.0113 1.0079
24/04/19 1.0097 1.0062
23/04/19 1.0039 1.0005
18/04/19 0.9979 0.9945
17/04/19 0.9971 0.9937
16/04/19 0.9994 0.9960
15/04/19 0.9988 0.9954
12/04/19 0.9994 0.9961
11/04/19 0.9984 0.9950
10/04/19 0.9993 0.9959
9/04/19 0.9987 0.9954
8/04/19 0.9999 0.9965
5/04/19 0.9988 0.9954
4/04/19 0.9992 0.9958
3/04/19 1.0018 0.9984
2/04/19 1.0015 0.9981
1/04/19 0.9983 0.9949
29/03/19 0.9961 0.9927
28/03/19 0.9958 0.9924
27/03/19 0.9946 0.9912
26/03/19 0.9921 0.9888
25/03/19 0.9906 0.9872
22/03/19 0.9935 0.9901
21/03/19 0.9946 0.9913
20/03/19 0.9929 0.9895
19/03/19 0.9932 0.9899
18/03/19 0.9930 0.9896
15/03/19 0.9918 0.9884
14/03/19 0.9911 0.9877
13/03/19 0.9891 0.9857
12/03/19 0.9874 0.9841
11/03/19 0.9874 0.9841
8/03/19 0.9849 0.9816
7/03/19 0.9877 0.9843
6/03/19 0.9881 0.9847
5/03/19 0.9860 0.9826
4/03/19 0.9856 0.9823
1/03/19 0.9852 0.9818
28/02/19 0.9819 0.9786
27/02/19 0.9811 0.9778
26/02/19 0.9788 0.9754
25/02/19 0.9802 0.9769
22/02/19 0.9801 0.9768
21/02/19 0.9787 0.9754
20/02/19 0.9754 0.9721
19/02/19 0.9758 0.9724
18/02/19 0.9754 0.9721
15/02/19 0.9743 0.9710
14/02/19 0.9730 0.9697
13/02/19 0.9720 0.9687
12/02/19 0.9723 0.9690
11/02/19 0.9708 0.9675
8/02/19 0.9700 0.9667
7/02/19 0.9701 0.9668
6/02/19 0.9696 0.9663
5/02/19 0.9661 0.9629
4/02/19 0.9634 0.9601
1/02/19 0.9614 0.9581
31/01/19 0.9604 0.9572
30/01/19 0.9610 0.9578
29/01/19 0.9602 0.9570
25/01/19 0.9606 0.9573
24/01/19 0.9576 0.9543
23/01/19 0.9555 0.9522
22/01/19 0.9555 0.9523
21/01/19 0.9572 0.9540
18/01/19 0.9559 0.9526
17/01/19 0.9533 0.9501
16/01/19 0.9512 0.9480
15/01/19 0.9491 0.9459
14/01/19 0.9455 0.9423
11/01/19 0.9468 0.9436
10/01/19 0.9471 0.9438
9/01/19 0.9478 0.9446
8/01/19 0.9447 0.9415
7/01/19 0.9410 0.9378
4/01/19 0.9379 0.9347
3/01/19 0.9354 0.9322
2/01/19 0.9356 0.9324
31/12/18 0.9456 0.9424
28/12/18 0.9443 0.9411
27/12/18 0.9409 0.9378
24/12/18 0.9313 0.9281
21/12/18 0.9338 0.9307
20/12/18 0.9380 0.9348
19/12/18 0.9424 0.9392
18/12/18 0.9444 0.9412
17/12/18 0.9478 0.9446
14/12/18 0.9506 0.9474
13/12/18 0.9542 0.9509
12/12/18 0.9538 0.9506
11/12/18 0.9500 0.9468
10/12/18 0.9498 0.9466
7/12/18 0.9555 0.9523
6/12/18 0.9566 0.9534
5/12/18 0.9565 0.9533
4/12/18 0.9580 0.9548
3/12/18 0.9640 0.9607
30/11/18 0.9593 0.9561
29/11/18 0.9603 0.9570
28/11/18 0.9610 0.9577
27/11/18 0.9575 0.9542
26/11/18 0.9561 0.9529
23/11/18 0.9542 0.9510
22/11/18 0.9539 0.9507
21/11/18 0.9522 0.9490
20/11/18 0.9521 0.9489
19/11/18 0.9574 0.9541
16/11/18 0.9606 0.9573
15/11/18 0.9613 0.9580
14/11/18 0.9605 0.9572
13/11/18 0.9651 0.9618
12/11/18 0.9673 0.9641
9/11/18 0.9692 0.9659
8/11/18 0.9711 0.9678
7/11/18 0.9699 0.9666
6/11/18 0.9699 0.9666
5/11/18 0.9650 0.9617
2/11/18 0.9675 0.9642
1/11/18 0.9669 0.9637
31/10/18 0.9671 0.9638
30/10/18 0.9628 0.9595
29/10/18 0.9600 0.9567
26/10/18 0.9605 0.9573
25/10/18 0.9630 0.9597
24/10/18 0.9659 0.9626
23/10/18 0.9731 0.9698
22/10/18 0.9766 0.9732
19/10/18 0.9779 0.9746
18/10/18 0.9793 0.9760
17/10/18 0.9827 0.9794
16/10/18 0.9799 0.9766
15/10/18 0.9731 0.9698
12/10/18 0.9769 0.9736
11/10/18 0.9741 0.9708
10/10/18 0.9858 0.9825
9/10/18 0.9923 0.9889
8/10/18 0.9955 0.9921
5/10/18 0.9992 0.9958
4/10/18 1.0002 0.9968
3/10/18 1.0020 0.9986
2/10/18 1.0000 0.9967
1/10/18 1.0025 0.9991
28/09/18 1.0025 0.9991
27/09/18 1.0025 0.9991
26/09/18 1.0007 0.9973
25/09/18 1.0012 0.9978
24/09/18 1.0009 0.9975
21/09/18 1.0015 0.9981
20/09/18 1.0006 0.9972
19/09/18 0.9998 0.9964
18/09/18 1.0005 0.9971
17/09/18 1.0011 0.9977
14/09/18 1.0024 0.9990
13/09/18 1.0004 0.9970
12/09/18 1.0011 0.9978
11/09/18 1.0017 0.9983
10/09/18 0.9994 0.9960
7/09/18 0.9983 0.9949
6/09/18 0.9981 0.9947
5/09/18 1.0025 0.9991
4/09/18 1.0066 1.0032
3/09/18 1.0072 1.0038
31/08/18 1.0080 1.0046
30/08/18 1.0076 1.0042
29/08/18 1.0092 1.0058
28/08/18 1.0064 1.0030
27/08/18 1.0051 1.0017
24/08/18 1.0032 0.9998
23/08/18 1.0027 0.9993
22/08/18 1.0026 0.9992
21/08/18 1.0023 0.9989
20/08/18 1.0038 1.0004
17/08/18 1.0025 0.9991
16/08/18 1.0010 0.9976
15/08/18 0.9997 0.9963
14/08/18 1.0000 0.9966
13/08/18 0.9962 0.9929
10/08/18 0.9984 0.9950
9/08/18 0.9999 0.9965
8/08/18 0.9983 0.9949
7/08/18 0.9990 0.9956
6/08/18 0.9990 0.9956
3/08/18 0.9986 0.9952
2/08/18 0.9973 0.9939
1/08/18 0.9977 0.9943
31/07/18 0.9975 0.9941
30/07/18 0.9983 0.9949
27/07/18 1.0007 0.9973
26/07/18 1.0003 0.9969
25/07/18 0.9998 0.9964
24/07/18 0.9973 0.9939
23/07/18 0.9962 0.9929
20/07/18 0.9987 0.9953
19/07/18 0.9990 0.9956
18/07/18 0.9982 0.9948
17/07/18 0.9956 0.9922
16/07/18 0.9952 0.9918
13/07/18 0.9968 0.9934
12/07/18 0.9956 0.9922
11/07/18 0.9912 0.9878
10/07/18 0.9927 0.9894
9/07/18 0.9929 0.9895
6/07/18 0.9920 0.9886
5/07/18 0.9895 0.9862
4/07/18 0.9878 0.9844
3/07/18 0.9887 0.9854
2/07/18 0.9887 0.9853
30/06/18 1.0385 1.0350
29/06/18 1.0385 1.0350
28/06/18 1.0380 1.0345
27/06/18 1.0367 1.0332
26/06/18 1.0382 1.0347
25/06/18 1.0377 1.0342
22/06/18 1.0413 1.0378
21/06/18 1.0426 1.0390
20/06/18 1.0418 1.0382
19/06/18 1.0389 1.0354
18/06/18 1.0395 1.0360
15/06/18 1.0388 1.0352
14/06/18 1.0354 1.0319
13/06/18 1.0327 1.0292
12/06/18 1.0342 1.0306
8/06/18 1.0327 1.0292
7/06/18 1.0310 1.0275
6/06/18 1.0300 1.0266
5/06/18 1.0289 1.0254
4/06/18 1.0292 1.0257
1/06/18 1.0280 1.0245
31/05/18 1.0267 1.0232
30/05/18 1.0264 1.0229
29/05/18 1.0252 1.0217
28/05/18 1.0264 1.0229
25/05/18 1.0253 1.0218
24/05/18 1.0248 1.0213
23/05/18 1.0244 1.0210
22/05/18 1.0241 1.0206
21/05/18 1.0252 1.0217
18/05/18 1.0250 1.0215
17/05/18 1.0255 1.0220
16/05/18 1.0265 1.0230
15/05/18 1.0274 1.0239
14/05/18 1.0284 1.0249
11/05/18 1.0279 1.0244
10/05/18 1.0283 1.0248
9/05/18 1.0266 1.0232
8/05/18 1.0246 1.0211
7/05/18 1.0226 1.0192
4/05/18 1.0199 1.0164
3/05/18 1.0188 1.0154
2/05/18 1.0184 1.0149
1/05/18 1.0182 1.0147
30/04/18 1.0160 1.0125
27/04/18 1.0149 1.0114
26/04/18 1.0123 1.0088
24/04/18 1.0101 1.0066
23/04/18 1.0090 1.0055
20/04/18 1.0080 1.0046
19/04/18 1.0078 1.0043
18/04/18 1.0080 1.0046
17/04/18 1.0058 1.0024
16/04/18 1.0030 0.9996
13/04/18 1.0014 0.9980
12/04/18 1.0021 0.9987
11/04/18 1.0012 0.9978
10/04/18 1.0034 1.0000
9/04/18 1.0006 0.9972
6/04/18 0.9986 0.9952
5/04/18 1.0016 0.9982
4/04/18 0.9971 0.9937
3/04/18 0.9965 0.9931
29/03/18 1.0006 0.9972
28/03/18 0.9995 0.9961
27/03/18 1.0009 0.9975
26/03/18 0.9994 0.9960
23/03/18 0.9967 0.9933
22/03/18 1.0059 1.0024
21/03/18 1.0108 1.0073
20/03/18 1.0111 1.0077
19/03/18 1.0110 1.0075
16/03/18 1.0123 1.0089
15/03/18 1.0089 1.0055
14/03/18 1.0072 1.0037
13/03/18 1.0087 1.0053
12/03/18 1.0087 1.0053
9/03/18 1.0098 1.0064
8/03/18 1.0072 1.0038
7/03/18 1.0032 0.9998
6/03/18 1.0038 1.0004
5/03/18 1.0026 0.9992
2/03/18 1.0018 0.9984
1/03/18 1.0039 1.0005
28/02/18 1.0062 1.0028
27/02/18 1.0092 1.0058
26/02/18 1.0105 1.0071
23/02/18 1.0062 1.0028
22/02/18 0.9996 0.9962
21/02/18 0.9989 0.9955
20/02/18 0.9988 0.9954
19/02/18 0.9997 0.9963
16/02/18 0.9982 0.9948
15/02/18 0.9976 0.9942
14/02/18 0.9927 0.9894
13/02/18 0.9907 0.9873
12/02/18 0.9889 0.9855
9/02/18 0.9871 0.9837
8/02/18 0.9890 0.9856
7/02/18 0.9941 0.9908
6/02/18 0.9905 0.9871
5/02/18 0.9990 0.9956
2/02/18 1.0102 1.0068
1/02/18 1.0122 1.0087
31/01/18 1.0089 1.0055
30/01/18 1.0076 1.0042
29/01/18 1.0115 1.0081
25/01/18 1.0112 1.0077
24/01/18 1.0117 1.0083
23/01/18 1.0134 1.0100
22/01/18 1.0102 1.0068
19/01/18 1.0095 1.0061
18/01/18 1.0078 1.0044
17/01/18 1.0081 1.0047
16/01/18 1.0075 1.0041
15/01/18 1.0086 1.0052
12/01/18 1.0096 1.0061
11/01/18 1.0092 1.0058
10/01/18 1.0101 1.0067
9/01/18 1.0131 1.0097
8/01/18 1.0127 1.0093
5/01/18 1.0108 1.0073
4/01/18 1.0075 1.0041
3/01/18 1.0053 1.0019
2/01/18 1.0039 1.0005
29/12/17 1.0128 1.0094
28/12/17 1.0143 1.0108
27/12/17 1.0131 1.0096
22/12/17 1.0134 1.0099
21/12/17 1.0141 1.0107
20/12/17 1.0149 1.0114
19/12/17 1.0159 1.0125
18/12/17 1.0159 1.0125
15/12/17 1.0135 1.0101
14/12/17 1.0122 1.0087
13/12/17 1.0152 1.0117
12/12/17 1.0156 1.0121
11/12/17 1.0148 1.0113
8/12/17 1.0140 1.0105
7/12/17 1.0112 1.0078
6/12/17 1.0066 1.0032
5/12/17 1.0053 1.0019
4/12/17 1.0079 1.0045
1/12/17 1.0085 1.0051
30/11/17 1.0093 1.0059
29/11/17 1.0094 1.0060
28/11/17 1.0088 1.0054
27/11/17 1.0064 1.0030
24/11/17 1.0070 1.0036
23/11/17 1.0070 1.0036
22/11/17 1.0080 1.0046
21/11/17 1.0074 1.0039
20/11/17 1.0059 1.0025
17/11/17 1.0054 1.0020
16/11/17 1.0033 0.9999
15/11/17 1.0009 0.9975
14/11/17 1.0021 0.9987
13/11/17 1.0030 0.9996
10/11/17 1.0024 0.9990
9/11/17 1.0038 1.0004
8/11/17 1.0030 0.9996
7/11/17 1.0030 0.9996
6/11/17 1.0008 0.9974
3/11/17 1.0000 0.9966
2/11/17 0.9956 0.9922
1/11/17 0.9968 0.9934
31/10/17 0.9955 0.9921
30/10/17 0.9942 0.9908
27/10/17 0.9942 0.9908
26/10/17 0.9937 0.9904
25/10/17 0.9914 0.9880
24/10/17 0.9902 0.9868
23/10/17 0.9887 0.9854
20/10/17 0.9897 0.9864
19/10/17 0.9871 0.9838
18/10/17 0.9875 0.9842
17/10/17 0.9870 0.9837
16/10/17 0.9853 0.9820
13/10/17 0.9840 0.9806
12/10/17 0.9844 0.9811
11/10/17 0.9842 0.9808
10/10/17 0.9809 0.9776
9/10/17 0.9801 0.9767
6/10/17 0.9786 0.9752
5/10/17 0.9762 0.9729
4/10/17 0.9749 0.9716
3/10/17 0.9772 0.9739
2/10/17 0.9765 0.9732
29/09/17 0.9723 0.9690
28/09/17 0.9727 0.9694
27/09/17 0.9704 0.9671
26/09/17 0.9696 0.9663
25/09/17 0.9691 0.9658
22/09/17 0.9689 0.9656
21/09/17 0.9686 0.9653
20/09/17 0.9683 0.9650
19/09/17 0.9695 0.9662
18/09/17 0.9700 0.9667
15/09/17 0.9681 0.9648
14/09/17 0.9692 0.9660
13/09/17 0.9690 0.9657
12/09/17 0.9695 0.9662
11/09/17 0.9682 0.9649
8/09/17 0.9632 0.9600
7/09/17 0.9632 0.9600
6/09/17 0.9635 0.9602
5/09/17 0.9623 0.9590
4/09/17 0.9645 0.9612
1/09/17 0.9647 0.9614
31/08/17 0.9642 0.9609
30/08/17 0.9618 0.9586
29/08/17 0.9591 0.9559
28/08/17 0.9614 0.9582
25/08/17 0.9622 0.9590
24/08/17 0.9630 0.9597
23/08/17 0.9628 0.9596
22/08/17 0.9630 0.9598
21/08/17 0.9598 0.9566
18/08/17 0.9607 0.9575
17/08/17 0.9618 0.9585
16/08/17 0.9644 0.9611
15/08/17 0.9629 0.9596
14/08/17 0.9616 0.9583
11/08/17 0.9579 0.9547
10/08/17 0.9602 0.9569
9/08/17 0.9637 0.9604
8/08/17 0.9630 0.9598
7/08/17 0.9634 0.9601
4/08/17 0.9620 0.9587
3/08/17 0.9614 0.9582
2/08/17 0.9606 0.9574
1/08/17 0.9610 0.9578
31/07/17 0.9586 0.9554
28/07/17 0.9577 0.9544
27/07/17 0.9614 0.9582
26/07/17 0.9623 0.9591
25/07/17 0.9614 0.9582
24/07/17 0.9600 0.9567
21/07/17 0.9616 0.9584
20/07/17 0.9606 0.9573
19/07/17 0.9604 0.9572
18/07/17 0.9584 0.9552
17/07/17 0.9630 0.9597
14/07/17 0.9636 0.9604
13/07/17 0.9630 0.9597
12/07/17 0.9615 0.9583
11/07/17 0.9626 0.9593
10/07/17 0.9638 0.9605
7/07/17 0.9624 0.9591
6/07/17 0.9649 0.9616
5/07/17 0.9666 0.9633
4/07/17 0.9664 0.9631
3/07/17 0.9623 0.9590
30/06/17 1.0059 1.0025
29/06/17 1.0104 1.0070
28/06/17 1.0129 1.0094
27/06/17 1.0114 1.0080
26/06/17 1.0135 1.0101
23/06/17 1.0140 1.0106
22/06/17 1.0140 1.0106
21/06/17 1.0125 1.0090
20/06/17 1.0137 1.0103
19/06/17 1.0169 1.0134
16/06/17 1.0131 1.0096
15/06/17 1.0121 1.0086
14/06/17 1.0138 1.0104
13/06/17 1.0126 1.0092
9/06/17 1.0093 1.0059
8/06/17 1.0096 1.0062
7/06/17 1.0088 1.0054
6/06/17 1.0101 1.0067
5/06/17 1.0153 1.0119
2/06/17 1.0169 1.0134
1/06/17 1.0154 1.0119
31/05/17 1.0104 1.0070
30/05/17 1.0087 1.0053
29/05/17 1.0094 1.0060
26/05/17 1.0111 1.0076
25/05/17 1.0111 1.0077
24/05/17 1.0094 1.0060
23/05/17 1.0073 1.0039
22/05/17 1.0070 1.0036
19/05/17 1.0059 1.0025
18/05/17 1.0033 0.9999
17/05/17 1.0048 1.0014
16/05/17 1.0104 1.0070
15/05/17 1.0090 1.0056
12/05/17 1.0088 1.0054
11/05/17 1.0106 1.0071
10/05/17 1.0102 1.0067
9/05/17 1.0085 1.0051
8/05/17 1.0087 1.0052
5/05/17 1.0070 1.0036
4/05/17 1.0064 1.0030
3/05/17 1.0050 1.0016
2/05/17 1.0054 1.0020
1/05/17 1.0039 1.0005
28/04/17 1.0037 1.0003
27/04/17 1.0046 1.0012
26/04/17 1.0033 0.9999
24/04/17 0.9985 0.9951
21/04/17 0.9951 0.9917
20/04/17 0.9945 0.9911
19/04/17 0.9934 0.9900
18/04/17 0.9943 0.9909
13/04/17 0.9941 0.9907
12/04/17 0.9973 0.9939
11/04/17 0.9977 0.9943
10/04/17 0.9954 0.9920
7/04/17 0.9938 0.9904
6/04/17 0.9918 0.9884
5/04/17 0.9901 0.9868
4/04/17 0.9904 0.9870
3/04/17 0.9893 0.9860
31/03/17 0.9880 0.9847
30/03/17 0.9887 0.9854
29/03/17 0.9875 0.9842
28/03/17 0.9860 0.9827
27/03/17 0.9825 0.9792
24/03/17 0.9819 0.9785
23/03/17 0.9784 0.9751
22/03/17 0.9757 0.9724
21/03/17 0.9770 0.9736
20/03/17 0.9783 0.9749
17/03/17 0.9807 0.9773
16/03/17 0.9797 0.9764
15/03/17 0.9793 0.9759
14/03/17 0.9766 0.9732
13/03/17 0.9766 0.9732
10/03/17 0.9789 0.9755
9/03/17 0.9783 0.9750
8/03/17 0.9775 0.9742
7/03/17 0.9775 0.9742
6/03/17 0.9779 0.9746
3/03/17 0.9788 0.9755
2/03/17 0.9798 0.9765
1/03/17 0.9764 0.9730
28/02/17 0.9739 0.9706
27/02/17 0.9751 0.9718
24/02/17 0.9743 0.9710
23/02/17 0.9748 0.9715
22/02/17 0.9754 0.9721
21/02/17 0.9750 0.9717
20/02/17 0.9739 0.9706
17/02/17 0.9742 0.9709
16/02/17 0.9740 0.9706
15/02/17 0.9727 0.9694
14/02/17 0.9729 0.9696
13/02/17 0.9730 0.9697
10/02/17 0.9696 0.9663
9/02/17 0.9684 0.9651
8/02/17 0.9642 0.9609
7/02/17 0.9622 0.9589
6/02/17 0.9612 0.9580
3/02/17 0.9612 0.9579
2/02/17 0.9609 0.9576
1/02/17 0.9637 0.9604
31/01/17 0.9625 0.9592
30/01/17 0.9649 0.9617
27/01/17 0.9668 0.9634
25/01/17 0.9648 0.9613
24/01/17 0.9634 0.9599
23/01/17 0.9600 0.9566
20/01/17 0.9620 0.9585
19/01/17 0.9620 0.9586
18/01/17 0.9628 0.9593
17/01/17 0.9632 0.9598
16/01/17 0.9671 0.9636
13/01/17 0.9662 0.9628
12/01/17 0.9667 0.9632
11/01/17 0.9696 0.9661
10/01/17 0.9696 0.9661
9/01/17 0.9717 0.9682
6/01/17 0.9717 0.9682
5/01/17 0.9702 0.9667
4/01/17 0.9696 0.9662
3/01/17 0.9692 0.9657
30/12/16 0.9759 0.9724
29/12/16 0.9764 0.9729
28/12/16 0.9750 0.9715
23/12/16 0.9722 0.9688
22/12/16 0.9714 0.9680
21/12/16 0.9699 0.9664
20/12/16 0.9691 0.9656
19/12/16 0.9672 0.9637
16/12/16 0.9653 0.9619
15/12/16 0.9628 0.9593
14/12/16 0.9622 0.9588
13/12/16 0.9626 0.9592
12/12/16 0.9612 0.9577
9/12/16 0.9634 0.9599
8/12/16 0.9623 0.9588
7/12/16 0.9579 0.9544
6/12/16 0.9538 0.9504
5/12/16 0.9506 0.9472
2/12/16 0.9515 0.9481
1/12/16 0.9551 0.9517
30/11/16 0.9566 0.9532
29/11/16 0.9557 0.9523
28/11/16 0.9553 0.9519
25/11/16 0.9586 0.9552
24/11/16 0.9569 0.9535
23/11/16 0.9573 0.9539
22/11/16 0.9556 0.9522
21/11/16 0.9530 0.9495
18/11/16 0.9529 0.9494
17/11/16 0.9498 0.9464
16/11/16 0.9477 0.9443
15/11/16 0.9470 0.9436
14/11/16 0.9467 0.9433
11/11/16 0.9486 0.9452
10/11/16 0.9502 0.9468
9/11/16 0.9462 0.9428
8/11/16 0.9503 0.9468
7/11/16 0.9487 0.9453
4/11/16 0.9432 0.9398
3/11/16 0.9445 0.9411
2/11/16 0.9458 0.9424
1/11/16 0.9458 0.9424
31/10/16 0.9539 0.9505
28/10/16 0.9521 0.9487
27/10/16 0.9532 0.9498
26/10/16 0.9560 0.9526
25/10/16 0.9610 0.9576
24/10/16 0.9601 0.9566
21/10/16 0.9612 0.9578
20/10/16 0.9618 0.9583
19/10/16 0.9613 0.9579
18/10/16 0.9599 0.9565
17/10/16 0.9581 0.9546
14/10/16 0.9617 0.9582
13/10/16 0.9623 0.9588
12/10/16 0.9631 0.9596
11/10/16 0.9642 0.9607
10/10/16 0.9657 0.9622
7/10/16 0.9655 0.9620
6/10/16 0.9685 0.9650
5/10/16 0.9679 0.9644
4/10/16 0.9700 0.9665
3/10/16 0.9700 0.9665
30/09/16 0.9710 0.9675
29/09/16 0.9710 0.9675
28/09/16 0.9709 0.9674
27/09/16 0.9690 0.9655
26/09/16 0.9701 0.9666
23/09/16 0.9711 0.9676
22/09/16 0.9684 0.9649
21/09/16 0.9655 0.9620
20/09/16 0.9637 0.9603
19/09/16 0.9639 0.9605
16/09/16 0.9642 0.9608
15/09/16 0.9611 0.9576
14/09/16 0.9600 0.9565
13/09/16 0.9593 0.9558
12/09/16 0.9612 0.9577
9/09/16 0.9667 0.9632
8/09/16 0.9720 0.9685
7/09/16 0.9731 0.9696
6/09/16 0.9728 0.9693
5/09/16 0.9742 0.9707
2/09/16 0.9728 0.9693
1/09/16 0.9738 0.9703
31/08/16 0.9744 0.9709
30/08/16 0.9756 0.9720
29/08/16 0.9741 0.9706
26/08/16 0.9743 0.9708
25/08/16 0.9765 0.9730
24/08/16 0.9762 0.9727
23/08/16 0.9764 0.9729
22/08/16 0.9733 0.9698
19/08/16 0.9733 0.9698
18/08/16 0.9725 0.9690
17/08/16 0.9728 0.9693
16/08/16 0.9716 0.9681
15/08/16 0.9741 0.9706
12/08/16 0.9720 0.9685
11/08/16 0.9709 0.9674
10/08/16 0.9696 0.9661
9/08/16 0.9700 0.9665
8/08/16 0.9702 0.9667
5/08/16 0.9699 0.9664
4/08/16 0.9686 0.9651
3/08/16 0.9678 0.9643
2/08/16 0.9716 0.9681
1/08/16 0.9757 0.9722
29/07/16 0.9747 0.9712
28/07/16 0.9742 0.9707
27/07/16 0.9739 0.9704
26/07/16 0.9739 0.9704
25/07/16 0.9738 0.9703
22/07/16 0.9729 0.9694
21/07/16 0.9719 0.9684
20/07/16 0.9718 0.9683
19/07/16 0.9678 0.9643
18/07/16 0.9654 0.9619
15/07/16 0.9645 0.9610
14/07/16 0.9630 0.9595
13/07/16 0.9613 0.9578
12/07/16 0.9602 0.9568
11/07/16 0.9603 0.9568
8/07/16 0.9539 0.9505
7/07/16 0.9527 0.9493
6/07/16 0.9513 0.9478
5/07/16 0.9531 0.9497
4/07/16 0.9550 0.9516
1/07/16 0.9553 0.9519
30/06/16 1.0081 1.0045
29/06/16 1.0017 0.9981
28/06/16 0.9963 0.9927
27/06/16 0.9931 0.9896
24/06/16 0.9927 0.9891
23/06/16 1.0052 1.0016
22/06/16 1.0044 1.0008
21/06/16 1.0053 1.0017
20/06/16 1.0039 1.0003
17/06/16 0.9997 0.9961
16/06/16 1.0006 0.9970
15/06/16 0.9986 0.9950
14/06/16 1.0007 0.9971
10/06/16 1.0075 1.0039
9/06/16 1.0114 1.0078
8/06/16 1.0114 1.0078
7/06/16 1.0106 1.0069
6/06/16 1.0111 1.0075
3/06/16 1.0098 1.0061
2/06/16 1.0099 1.0063
1/06/16 1.0103 1.0066
31/05/16 1.0123 1.0087
30/05/16 1.0147 1.0110
27/05/16 1.0139 1.0102
26/05/16 1.0115 1.0079
25/05/16 1.0112 1.0076
24/05/16 1.0074 1.0037
23/05/16 1.0045 1.0008
20/05/16 1.0053 1.0017
19/05/16 1.0028 0.9992
18/05/16 1.0034 0.9998
17/05/16 1.0041 1.0005
16/05/16 1.0050 1.0014
13/05/16 1.0031 0.9995
12/05/16 1.0027 0.9991
11/05/16 1.0025 0.9989
10/05/16 1.0038 1.0002
9/05/16 1.0015 0.9979
6/05/16 0.9989 0.9953
5/05/16 0.9949 0.9913
4/05/16 0.9943 0.9908
3/05/16 0.9962 0.9926
2/05/16 0.9913 0.9877
29/04/16 0.9901 0.9865
28/04/16 0.9897 0.9862
27/04/16 0.9902 0.9867
26/04/16 0.9866 0.9830
22/04/16 0.9865 0.9830
21/04/16 0.9869 0.9834
20/04/16 0.9866 0.9830
19/04/16 0.9863 0.9827
18/04/16 0.9851 0.9816
15/04/16 0.9846 0.9810
14/04/16 0.9832 0.9796
13/04/16 0.9829 0.9794
12/04/16 0.9792 0.9757
11/04/16 0.9775 0.9740
8/04/16 0.9785 0.9750
7/04/16 0.9788 0.9753
6/04/16 0.9787 0.9752
5/04/16 0.9765 0.9730
4/04/16 0.9797 0.9762
1/04/16 0.9786 0.9751
31/03/16 0.9814 0.9779
30/03/16 0.9790 0.9754
29/03/16 0.9787 0.9752
24/03/16 0.9796 0.9761
23/03/16 0.9811 0.9776
22/03/16 0.9810 0.9774
21/03/16 0.9812 0.9776
18/03/16 0.9814 0.9779
17/03/16 0.9804 0.9769
16/03/16 0.9796 0.9761
15/03/16 0.9771 0.9736
11/03/16 0.9776 0.9740
10/03/16 0.9755 0.9720
9/03/16 0.9743 0.9708
8/03/16 0.9726 0.9691
7/03/16 0.9750 0.9715
4/03/16 0.9752 0.9717
3/03/16 0.9759 0.9724
2/03/16 0.9758 0.9723
1/03/16 0.9746 0.9711
29/02/16 0.9683 0.9648
26/02/16 0.9674 0.9639
25/02/16 0.9655 0.9620
24/02/16 0.9627 0.9593
23/02/16 0.9655 0.9620
22/02/16 0.9680 0.9646
19/02/16 0.9669 0.9634
18/02/16 0.9670 0.9636
17/02/16 0.9621 0.9586
16/02/16 0.9600 0.9566
15/02/16 0.9531 0.9497
12/02/16 0.9496 0.9462
11/02/16 0.9495 0.9461
10/02/16 0.9496 0.9462
9/02/16 0.9519 0.9485
8/02/16 0.9594 0.9559
5/02/16 0.9652 0.9618
4/02/16 0.9663 0.9629
3/02/16 0.9664 0.9629
2/02/16 0.9706 0.9671
1/02/16 0.9751 0.9715
29/01/16 0.9732 0.9697
28/01/16 0.9659 0.9624
27/01/16 0.9668 0.9633
25/01/16 0.9694 0.9659
22/01/16 0.9655 0.9620
21/01/16 0.9598 0.9563
20/01/16 0.9620 0.9585
19/01/16 0.9671 0.9636
18/01/16 0.9643 0.9609
15/01/16 0.9666 0.9631
14/01/16 0.9695 0.9661
13/01/16 0.9721 0.9686
12/01/16 0.9712 0.9678
11/01/16 0.9700 0.9665
8/01/16 0.9740 0.9705
7/01/16 0.9765 0.9730
6/01/16 0.9851 0.9816
5/01/16 0.9886 0.9850
4/01/16 0.9909 0.9873
31/12/15 1.0054 1.0020
30/12/15 1.0085 1.0051
29/12/15 1.0071 1.0037
24/12/15 1.0010 0.9976
23/12/15 0.9993 0.9959
22/12/15 0.9947 0.9913
21/12/15 0.9941 0.9907
18/12/15 0.9938 0.9904
17/12/15 0.9984 0.9951
16/12/15 0.9942 0.9908
15/12/15 0.9861 0.9827
14/12/15 0.9810 0.9777
11/12/15 0.9875 0.9842
10/12/15 0.9894 0.9860
9/12/15 0.9949 0.9915
8/12/15 0.9970 0.9936
7/12/15 0.9985 0.9951
4/12/15 0.9953 0.9919
3/12/15 0.9990 0.9956
2/12/15 1.0025 0.9991
1/12/15 1.0058 1.0024
30/11/15 1.0005 0.9971
27/11/15 1.0040 1.0005
26/11/15 1.0034 1.0000
25/11/15 1.0011 0.9977
24/11/15 1.0021 0.9987
23/11/15 1.0059 1.0025
20/11/15 1.0040 1.0006
19/11/15 1.0037 1.0003
18/11/15 1.0011 0.9977
17/11/15 0.9961 0.9928
16/11/15 0.9904 0.9870
13/11/15 0.9897 0.9863
12/11/15 0.9953 0.9919
11/11/15 0.9994 0.9960
10/11/15 0.9977 0.9943
9/11/15 0.9991 0.9957
6/11/15 1.0062 1.0028
5/11/15 1.0029 0.9995
4/11/15 1.0057 1.0023
2/11/15 1.0026 0.9992
30/10/15 1.0044 1.0010
29/10/15 1.0072 1.0038
28/10/15 1.0092 1.0057
27/10/15 1.0038 1.0004
26/10/15 1.0043 1.0009
23/10/15 1.0060 1.0025
22/10/15 0.9984 0.9950
21/10/15 0.9948 0.9914
20/10/15 0.9945 0.9912
19/10/15 0.9964 0.9930
16/10/15 0.9955 0.9921
15/10/15 0.9906 0.9873
14/10/15 0.9873 0.9840
13/10/15 0.9868 0.9834
12/10/15 0.9879 0.9846
9/10/15 0.9903 0.9869
8/10/15 0.9904 0.9870
7/10/15 0.9878 0.9845
6/10/15 0.9878 0.9844
5/10/15 0.9851 0.9818
1/10/15 0.9784 0.9751
30/09/15 0.9740 0.9707
29/09/15 0.9647 0.9615
28/09/15 0.9749 0.9715
25/09/15 0.9758 0.9725
24/09/15 0.9766 0.9733
23/09/15 0.9732 0.9699
22/09/15 0.9762 0.9729
21/09/15 0.9770 0.9737
18/09/15 0.9792 0.9759
17/09/15 0.9816 0.9782
16/09/15 0.9780 0.9747
15/09/15 0.9750 0.9717
14/09/15 0.9753 0.9720
11/09/15 0.9771 0.9737
10/09/15 0.9780 0.9747
9/09/15 0.9851 0.9817
8/09/15 0.9809 0.9776
7/09/15 0.9742 0.9709
4/09/15 0.9736 0.9703
3/09/15 0.9742 0.9709
2/09/15 0.9764 0.9731
1/09/15 0.9732 0.9699
31/08/15 0.9832 0.9799
28/08/15 0.9854 0.9820
27/08/15 0.9837 0.9803
26/08/15 0.9761 0.9728
25/08/15 0.9700 0.9667
24/08/15 0.9625 0.9593
21/08/15 0.9767 0.9734
20/08/15 0.9855 0.9821
19/08/15 0.9920 0.9887
18/08/15 0.9912 0.9878
17/08/15 0.9920 0.9886
14/08/15 0.9909 0.9875
13/08/15 0.9921 0.9888
12/08/15 0.9921 0.9887
11/08/15 0.9984 0.9950
10/08/15 0.9984 0.9951
7/08/15 0.9946 0.9913
6/08/15 1.0017 0.9983
5/08/15 1.0058 1.0024
4/08/15 1.0043 1.0009
3/08/15 1.0073 1.0039
31/07/15 1.0073 1.0039
30/07/15 1.0066 1.0032
29/07/15 1.0041 1.0007
28/07/15 1.0003 0.9969
27/07/15 0.9998 0.9964
24/07/15 1.0000 0.9966
23/07/15 0.9993 0.9959
22/07/15 0.9999 0.9965
21/07/15 1.0025 0.9991
20/07/15 1.0046 1.0011
17/07/15 1.0033 0.9999
16/07/15 1.0029 0.9995
15/07/15 0.9993 0.9959
14/07/15 0.9954 0.9921
13/07/15 0.9915 0.9881
10/07/15 0.9897 0.9863
9/07/15 0.9850 0.9817
8/07/15 0.9829 0.9796
7/07/15 0.9891 0.9857
6/07/15 0.9819 0.9786
3/07/15 0.9865 0.9832
2/07/15 0.9854 0.9820
1/07/15 0.9810 0.9777
30/06/15 1.0516 1.0480
29/06/15 1.0515 1.0479
26/06/15 1.0626 1.0590
25/06/15 1.0631 1.0595
24/06/15 1.0685 1.0649
23/06/15 1.0687 1.0651
22/06/15 1.0654 1.0618
19/06/15 1.0623 1.0587
18/06/15 1.0576 1.0540
17/06/15 1.0623 1.0587
16/06/15 1.0572 1.0536
15/06/15 1.0557 1.0521
12/06/15 1.0598 1.0562
11/06/15 1.0617 1.0581
10/06/15 1.0572 1.0536
9/06/15 1.0557 1.0522
5/06/15 1.0600 1.0564
4/06/15 1.0617 1.0581
3/06/15 1.0640 1.0604
2/06/15 1.0689 1.0653
1/06/15 1.0789 1.0753
29/05/15 1.0797 1.0760
28/05/15 1.0792 1.0755
27/05/15 1.0772 1.0735
26/05/15 1.0754 1.0717
25/05/15 1.0736 1.0700
22/05/15 1.0717 1.0680
21/05/15 1.0704 1.0668
20/05/15 1.0673 1.0636
19/05/15 1.0659 1.0623
18/05/15 1.0657 1.0621
15/05/15 1.0676 1.0640
14/05/15 1.0626 1.0590
13/05/15 1.0604 1.0569
12/05/15 1.0617 1.0581
11/05/15 1.0642 1.0606
8/05/15 1.0663 1.0626
7/05/15 1.0590 1.0555
6/05/15 1.0589 1.0553
5/05/15 1.0685 1.0649
4/05/15 1.0762 1.0725
1/05/15 1.0751 1.0715
30/04/15 1.0715 1.0679
29/04/15 1.0710 1.0674
28/04/15 1.0795 1.0758
27/04/15 1.0863 1.0826
24/04/15 1.0845 1.0808
23/04/15 1.0817 1.0780
22/04/15 1.0806 1.0769
21/04/15 1.0827 1.0790
20/04/15 1.0805 1.0769
17/04/15 1.0798 1.0762
16/04/15 1.0858 1.0821
15/04/15 1.0897 1.0860
14/04/15 1.0897 1.0860
13/04/15 1.0913 1.0876
10/04/15 1.0886 1.0849
9/04/15 1.0849 1.0812
8/04/15 1.0849 1.0812
7/04/15 1.0839 1.0802
2/04/15 1.0826 1.0790
1/04/15 1.0770 1.0734
31/03/15 1.0763 1.0726
30/03/15 1.0771 1.0734
27/03/15 1.0738 1.0702
26/03/15 1.0689 1.0653
25/03/15 1.0753 1.0716
24/03/15 1.0773 1.0736
23/03/15 1.0782 1.0746
20/03/15 1.0815 1.0778
19/03/15 1.0813 1.0776
18/03/15 1.0741 1.0704
17/03/15 1.0718 1.0682
16/03/15 1.0697 1.0661
13/03/15 1.0672 1.0636
12/03/15 1.0678 1.0641
11/03/15 1.0660 1.0624
10/03/15 1.0636 1.0600
6/03/15 1.0694 1.0658
5/03/15 1.0726 1.0689
4/03/15 1.0706 1.0669
3/03/15 1.0736 1.0699
2/03/15 1.0776 1.0739
27/02/15 1.0745 1.0708
26/02/15 1.0733 1.0697
25/02/15 1.0734 1.0697
24/02/15 1.0735 1.0698
23/02/15 1.0722 1.0685
20/02/15 1.0692 1.0656
19/02/15 1.0702 1.0666
18/02/15 1.0704 1.0667
17/02/15 1.0671 1.0635
16/02/15 1.0686 1.0650
13/02/15 1.0691 1.0654
12/02/15 1.0637 1.0601
11/02/15 1.0615 1.0579
10/02/15 1.0599 1.0563
9/02/15 1.0577 1.0541
6/02/15 1.0602 1.0566
5/02/15 1.0627 1.0591
4/02/15 1.0600 1.0564
3/02/15 1.0605 1.0569
2/02/15 1.0484 1.0448
30/01/15 1.0453 1.0417
29/01/15 1.0469 1.0433
28/01/15 1.0392 1.0357
27/01/15 1.0414 1.0379
23/01/15 1.0381 1.0345
22/01/15 1.0275 1.0240
21/01/15 1.0231 1.0197
20/01/15 1.0159 1.0125
19/01/15 1.0140 1.0106
16/01/15 1.0134 1.0099
15/01/15 1.0114 1.0079
14/01/15 1.0146 1.0112
13/01/15 1.0178 1.0143
12/01/15 1.0174 1.0140
9/01/15 1.0187 1.0152
8/01/15 1.0193 1.0158
7/01/15 1.0151 1.0116
6/01/15 1.0116 1.0082
5/01/15 1.0179 1.0145
2/01/15 1.0208 1.0174
31/12/14 1.0336 1.0301
30/12/14 1.0353 1.0318
29/12/14 1.0414 1.0379
24/12/14 1.0366 1.0331
23/12/14 1.0353 1.0318
22/12/14 1.0368 1.0332
19/12/14 1.0293 1.0258
18/12/14 1.0210 1.0175
17/12/14 1.0135 1.0101
16/12/14 1.0083 1.0049
15/12/14 1.0081 1.0047
12/12/14 1.0129 1.0095
11/12/14 1.0170 1.0136
10/12/14 1.0162 1.0128
9/12/14 1.0187 1.0152
8/12/14 1.0251 1.0216
5/12/14 1.0239 1.0204
4/12/14 1.0230 1.0195
3/12/14 1.0209 1.0174
2/12/14 1.0170 1.0135
1/12/14 1.0118 1.0084
28/11/14 1.0165 1.0130
27/11/14 1.0208 1.0173
26/11/14 1.0210 1.0175
25/11/14 1.0162 1.0127
24/11/14 1.0148 1.0114
21/11/14 1.0098 1.0063
20/11/14 1.0103 1.0069
19/11/14 1.0127 1.0093
18/11/14 1.0109 1.0075
17/11/14 1.0100 1.0066
14/11/14 1.0113 1.0079
13/11/14 1.0104 1.0069
12/11/14 1.0112 1.0078
11/11/14 1.0165 1.0131
10/11/14 1.0165 1.0131
7/11/14 1.0160 1.0126
6/11/14 1.0143 1.0109
5/11/14 1.0153 1.0118
3/11/14 1.0098 1.0063
31/10/14 1.0090 1.0056
30/10/14 1.0014 0.9980
29/10/14 0.9966 0.9933
28/10/14 0.9978 0.9945
27/10/14 0.9972 0.9938
24/10/14 0.9950 0.9917
23/10/14 0.9933 0.9899
22/10/14 0.9905 0.9871
21/10/14 0.9875 0.9842
20/10/14 0.9840 0.9806
17/10/14 0.9808 0.9775
16/10/14 0.9768 0.9735
15/10/14 0.9761 0.9728
14/10/14 0.9783 0.9750
13/10/14 0.9753 0.9719
10/10/14 0.9795 0.9761
9/10/14 0.9870 0.9837
8/10/14 0.9879 0.9846
7/10/14 0.9863 0.9830
6/10/14 0.9918 0.9884
3/10/14 0.9930 0.9896
2/10/14 0.9882 0.9848
1/10/14 0.9937 0.9903
30/09/14 0.9925 0.9891
29/09/14 0.9918 0.9885
26/09/14 0.9939 0.9905
25/09/14 0.9951 0.9917
24/09/14 0.9958 0.9924
23/09/14 0.9980 0.9946
22/09/14 0.9968 0.9934
19/09/14 0.9992 0.9958
18/09/14 0.9971 0.9937
17/09/14 0.9941 0.9907
16/09/14 0.9959 0.9926
15/09/14 0.9962 0.9928
12/09/14 1.0001 0.9967
11/09/14 1.0007 0.9973
10/09/14 1.0004 0.9970
9/09/14 1.0010 0.9976
8/09/14 0.9985 0.9951
5/09/14 0.9996 0.9962
4/09/14 1.0014 0.9980
3/09/14 1.0043 1.0009
2/09/14 1.0041 1.0007
1/09/14 1.0015 0.9981
29/08/14 1.0005 0.9972
28/08/14 0.9990 0.9956
27/08/14 1.0017 0.9983
26/08/14 0.9997 0.9963
25/08/14 0.9991 0.9957
22/08/14 0.9978 0.9944
21/08/14 0.9976 0.9942
20/08/14 0.9965 0.9932
19/08/14 0.9952 0.9919
18/08/14 0.9910 0.9877
15/08/14 0.9884 0.9850
14/08/14 0.9869 0.9835
13/08/14 0.9836 0.9802
12/08/14 0.9836 0.9802
11/08/14 0.9798 0.9765
8/08/14 0.9771 0.9738
7/08/14 0.9806 0.9772
6/08/14 0.9805 0.9771
5/08/14 0.9821 0.9788
4/08/14 0.9837 0.9803
1/08/14 0.9847 0.9813
31/07/14 0.9914 0.9880
30/07/14 0.9934 0.9901
29/07/14 0.9911 0.9877
28/07/14 0.9906 0.9873
25/07/14 0.9906 0.9873
24/07/14 0.9916 0.9883
23/07/14 0.9905 0.9871
22/07/14 0.9889 0.9856
21/07/14 0.9873 0.9839
18/07/14 0.9868 0.9834
17/07/14 0.9855 0.9821
16/07/14 0.9868 0.9835
15/07/14 0.9848 0.9814
14/07/14 0.9850 0.9816
11/07/14 0.9824 0.9790
10/07/14 0.9807 0.9774
9/07/14 0.9801 0.9767
8/07/14 0.9833 0.9800
7/07/14 0.9857 0.9824
4/07/14 0.9868 0.9835
3/07/14 0.9846 0.9813
2/07/14 0.9796 0.9763
1/07/14 0.9741 0.9708
30/06/14 1.0250 1.0215
27/06/14 1.0282 1.0247
26/06/14 1.0287 1.0252
25/06/14 1.0243 1.0208
24/06/14 1.0260 1.0225
23/06/14 1.0271 1.0236
20/06/14 1.0265 1.0230
19/06/14 1.0290 1.0255
18/06/14 1.0233 1.0198
17/06/14 1.0226 1.0192
16/06/14 1.0216 1.0182
13/06/14 1.0211 1.0176
12/06/14 1.0214 1.0179
11/06/14 1.0235 1.0201
10/06/14 1.0253 1.0218
6/06/14 1.0250 1.0215
5/06/14 1.0221 1.0187
4/06/14 1.0220 1.0186
3/06/14 1.0245 1.0210
2/06/14 1.0267 1.0232
30/05/14 1.0235 1.0200
29/05/14 1.0253 1.0219
28/05/14 1.0257 1.0222
27/05/14 1.0241 1.0206
26/05/14 1.0239 1.0204
23/05/14 1.0218 1.0183
22/05/14 1.0204 1.0169
21/05/14 1.0171 1.0136
20/05/14 1.0142 1.0107
19/05/14 1.0131 1.0096
16/05/14 1.0169 1.0135
15/05/14 1.0178 1.0143
14/05/14 1.0176 1.0141
13/05/14 1.0157 1.0123
12/05/14 1.0128 1.0093
9/05/14 1.0121 1.0086
8/05/14 1.0120 1.0086
7/05/14 1.0094 1.0059
6/05/14 1.0107 1.0073
5/05/14 1.0111 1.0077
2/05/14 1.0106 1.0072
1/05/14 1.0100 1.0066
30/04/14 1.0127 1.0093
29/04/14 1.0116 1.0081
28/04/14 1.0131 1.0096
25/04/14 1.0131 1.0097
24/04/14 1.0131 1.0097
23/04/14 1.0106 1.0072
22/04/14 1.0071 1.0036
17/04/14 1.0048 1.0014
16/04/14 1.0011 0.9977
15/04/14 0.9970 0.9937
14/04/14 0.9937 0.9904
11/04/14 0.9968 0.9934
10/04/14 1.0019 0.9985
9/04/14 1.0033 0.9999
8/04/14 0.9988 0.9955
7/04/14 0.9996 0.9963
4/04/14 1.0011 0.9977
3/04/14 1.0015 0.9981
2/04/14 1.0011 0.9977
1/04/14 0.9998 0.9964
31/03/14 0.9979 0.9945
28/03/14 0.9955 0.9921
27/03/14 0.9925 0.9891
26/03/14 0.9940 0.9906
25/03/14 0.9935 0.9901
24/03/14 0.9933 0.9899
21/03/14 0.9948 0.9914
20/03/14 0.9936 0.9902
19/03/14 0.9952 0.9919
18/03/14 0.9952 0.9918
17/03/14 0.9927 0.9893
14/03/14 0.9930 0.9896
13/03/14 0.9986 0.9952
12/03/14 1.0008 0.9974
11/03/14 1.0028 0.9994
7/03/14 1.0053 1.0019
6/03/14 1.0052 1.0018
5/03/14 1.0063 1.0028
4/03/14 1.0040 1.0006
3/03/14 1.0002 0.9969
28/02/14 1.0021 0.9987
27/02/14 1.0007 0.9973
26/02/14 1.0008 0.9974
25/02/14 0.9992 0.9958
24/02/14 0.9994 0.9960
21/02/14 0.9984 0.9950
20/02/14 0.9957 0.9923
19/02/14 0.9936 0.9903
18/02/14 0.9929 0.9895
17/02/14 0.9918 0.9884
14/02/14 0.9895 0.9861
13/02/14 0.9856 0.9823
12/02/14 0.9834 0.9800
11/02/14 0.9794 0.9761
10/02/14 0.9766 0.9733
7/02/14 0.9721 0.9688
6/02/14 0.9671 0.9638
5/02/14 0.9618 0.9585
4/02/14 0.9648 0.9615
3/02/14 0.9736 0.9703
31/01/14 0.9788 0.9755
30/01/14 0.9794 0.9760
29/01/14 0.9809 0.9776
28/01/14 0.9784 0.9751
24/01/14 0.9861 0.9828
23/01/14 0.9897 0.9863
22/01/14 0.9929 0.9896
21/01/14 0.9945 0.9912
20/01/14 0.9917 0.9883
17/01/14 0.9919 0.9886
16/01/14 0.9921 0.9888
15/01/14 0.9843 0.9810
14/01/14 0.9793 0.9760
13/01/14 0.9823 0.9789
10/01/14 0.9864 0.9830
9/01/14 0.9864 0.9831
8/01/14 0.9848 0.9815
7/01/14 0.9855 0.9822
6/01/14 0.9830 0.9796
3/01/14 0.9851 0.9817
2/01/14 0.9876 0.9842
31/12/13 1.0034 0.9999
30/12/13 1.0040 1.0005
27/12/13 1.0019 0.9985
24/12/13 0.9991 0.9957
23/12/13 0.9961 0.9927
20/12/13 0.9923 0.9890
19/12/13 0.9889 0.9855
18/12/13 0.9807 0.9773
17/12/13 0.9773 0.9740
16/12/13 0.9761 0.9728
13/12/13 0.9743 0.9710
12/12/13 0.9722 0.9689
11/12/13 0.9738 0.9705
10/12/13 0.9775 0.9742
9/12/13 0.9796 0.9763
6/12/13 0.9813 0.9780
5/12/13 0.9821 0.9788
4/12/13 0.9879 0.9845
3/12/13 0.9852 0.9819
2/12/13 0.9884 0.9850
30/11/13 0.9926 0.9892
29/11/13 0.9926 0.9892
28/11/13 0.9940 0.9906
27/11/13 0.9935 0.9902
26/11/13 0.9932 0.9899
25/11/13 0.9929 0.9895
22/11/13 0.9911 0.9878
21/11/13 0.9848 0.9815
20/11/13 0.9831 0.9798
19/11/13 0.9878 0.9844
18/11/13 0.9915 0.9881
15/11/13 0.9928 0.9894
14/11/13 0.9889 0.9856
13/11/13 0.9849 0.9816
12/11/13 0.9883 0.9850
11/11/13 0.9869 0.9836
8/11/13 0.9862 0.9828
7/11/13 0.9845 0.9812
6/11/13 0.9851 0.9818
5/11/13 0.9851 0.9817
4/11/13 0.9840 0.9806
1/11/13 0.9862 0.9829
31/10/13 0.9874 0.9840
30/10/13 0.9886 0.9852
29/10/13 0.9882 0.9848
28/10/13 0.9873 0.9840
25/10/13 0.9837 0.9804
24/10/13 0.9824 0.9791
23/10/13 0.9800 0.9767
22/10/13 0.9802 0.9768
21/10/13 0.9775 0.9742
18/10/13 0.9755 0.9722
17/10/13 0.9728 0.9695
16/10/13 0.9702 0.9669
15/10/13 0.9684 0.9651
14/10/13 0.9670 0.9637
11/10/13 0.9677 0.9644
10/10/13 0.9604 0.9571
9/10/13 0.9571 0.9538
8/10/13 0.9580 0.9547
7/10/13 0.9620 0.9588
4/10/13 0.9648 0.9615
3/10/13 0.9674 0.9641
2/10/13 0.9673 0.9640
1/10/13 0.9664 0.9631
30/09/13 0.9670 0.9637
27/09/13 0.9739 0.9706
26/09/13 0.9723 0.9690
25/09/13 0.9707 0.9674
24/09/13 0.9676 0.9643
20/09/13 0.9705 0.9672
17/09/13 0.9675 0.9642
13/09/13 0.9622 0.9589
10/09/13 0.9577 0.9545
6/09/13 0.9521 0.9489
3/09/13 0.9555 0.9523
31/08/13 0.9529 0.9497
30/08/13 0.9529 0.9497
27/08/13 0.9543 0.9511
23/08/13 0.9543 0.9510
20/08/13 0.9487 0.9455
16/08/13 0.9486 0.9454
13/08/13 0.9580 0.9548
9/08/13 0.9514 0.9482
6/08/13 0.9574 0.9542
2/08/13 0.9584 0.9552
31/07/13 0.9500 0.9468
30/07/13 0.9484 0.9452
26/07/13 0.9468 0.9436
23/07/13 0.9454 0.9422
19/07/13 0.9431 0.9398
16/07/13 0.9420 0.9388
12/07/13 0.9430 0.9398
9/07/13 0.9318 0.9286
5/07/13 0.9275 0.9243
2/07/13 0.9258 0.9226
30/06/13 0.9336 0.9304
28/06/13 0.9335 0.9304
25/06/13 0.9173 0.9142
21/06/13 0.9245 0.9214
18/06/13 0.9389 0.9357
14/06/13 0.9323 0.9292
11/06/13 0.9336 0.9304
7/06/13 0.9342 0.9310
4/06/13 0.9432 0.9400
31/05/13 0.9467 0.9435
28/05/13 0.9542 0.9510
24/05/13 0.9546 0.9514
21/05/13 0.9716 0.9683
17/05/13 0.9704 0.9671
14/05/13 0.9699 0.9666
10/05/13 0.9647 0.9614
7/05/13 0.9560 0.9527
3/05/13 0.9516 0.9483
30/04/13 0.9521 0.9488
26/04/13 0.9435 0.9403
23/04/13 0.9374 0.9343
19/04/13 0.9292 0.9261
16/04/13 0.9297 0.9265
12/04/13 0.9335 0.9303
9/04/13 0.9262 0.9231
5/04/13 0.9197 0.9166
2/04/13 0.9258 0.9226
31/03/13 0.9233 0.9202
26/03/13 0.9193 0.9162
22/03/13 0.9201 0.9170
19/03/13 0.9219 0.9188
15/03/13 0.9316 0.9284
12/03/13 0.9317 0.9286
8/03/13 0.9320 0.9289
5/03/13 0.9287 0.9255
1/03/13 0.9263 0.9231
28/02/13 0.9263 0.9231
26/02/13 0.9171 0.9139
22/02/13 0.9179 0.9148
19/02/13 0.9215 0.9184
15/02/13 0.9153 0.9122
12/02/13 0.9107 0.9076
8/02/13 0.9117 0.9086
5/02/13 0.9044 0.9014
1/02/13 0.9076 0.9045
31/01/13 0.9034 0.9003
29/01/13 0.9041 0.9010
25/01/13 0.9003 0.8973
22/01/13 0.8933 0.8903
18/01/13 0.8923 0.8893
15/01/13 0.8870 0.8840
11/01/13 0.8818 0.8788
8/01/13 0.8782 0.8752
4/01/13 0.8841 0.8811
31/12/12 0.8942 0.8912
28/12/12 0.8944 0.8913
21/12/12 0.8924 0.8893
18/12/12 0.8874 0.8844
14/12/12 0.8842 0.8812
11/12/12 0.8848 0.8818
7/12/12 0.8821 0.8792
4/12/12 0.8775 0.8745
30/11/12 0.8776 0.8746
27/11/12 0.8709 0.8679
23/11/12 0.8686 0.8657
20/11/12 0.8648 0.8618
16/11/12 0.8597 0.8568
13/11/12 0.8629 0.8600
9/11/12 0.8691 0.8661
6/11/12 0.8727 0.8697
2/11/12 0.8704 0.8675
31/10/12 0.8733 0.8704
30/10/12 0.8717 0.8687
26/10/12 0.8703 0.8674
23/10/12 0.8753 0.8723
19/10/12 0.8783 0.8753
16/10/12 0.8751 0.8722
12/10/12 0.8716 0.8687
9/10/12 0.8738 0.8708
5/10/12 0.8745 0.8716
2/10/12 0.8674 0.8645
30/09/12 0.8616 0.8586
28/09/12 0.8616 0.8586
25/09/12 0.8604 0.8575
21/09/12 0.8623 0.8594
18/09/12 0.8607 0.8578
14/09/12 0.8595 0.8565
11/09/12 0.8510 0.8481
7/09/12 0.8537 0.8509
4/09/12 0.8497 0.8469
31/08/12 0.8490 0.8462
28/08/12 0.8501 0.8473
24/08/12 0.8484 0.8455
21/08/12 0.8492 0.8463
17/08/12 0.8467 0.8438
14/08/12 0.8397 0.8368
10/08/12 0.8383 0.8354
7/08/12 0.8374 0.8345
3/08/12 0.8315 0.8287
31/07/12 0.8332 0.8304
27/07/12 0.8285 0.8257
24/07/12 0.8201 0.8173
20/07/12 0.8273 0.8245
17/07/12 0.8233 0.8205
13/07/12 0.8187 0.8159
10/07/12 0.8184 0.8157
6/07/12 0.8227 0.8199
3/07/12 0.8213 0.8186
30/06/12 0.8373 0.8345
29/06/12 0.8373 0.8345
26/06/12 0.8295 0.8267
22/06/12 0.8313 0.8285
19/06/12 0.8376 0.8348
15/06/12 0.8315 0.8287
12/06/12 0.8317 0.8289
8/06/12 0.8304 0.8276
5/06/12 0.8265 0.8237
1/06/12 0.8296 0.8268
31/05/12 0.8322 0.8293
29/05/12 0.8341 0.8312
25/05/12 0.8279 0.8251
22/05/12 0.8337 0.8308
18/05/12 0.8262 0.8234
15/05/12 0.8447 0.8418
11/05/12 0.8473 0.8444
8/05/12 0.8502 0.8473
4/05/12 0.8552 0.8523
1/05/12 0.8574 0.8545
30/04/12 0.8530 0.8501
27/04/12 0.8508 0.8479
24/04/12 0.8491 0.8462
20/04/12 0.8494 0.8465
17/04/12 0.8421 0.8392
13/04/12 0.8425 0.8397
10/04/12 0.8397 0.8369
3/04/12 0.8473 0.8444
31/03/12 0.8467 0.8438
30/03/12 0.8467 0.8438
27/03/12 0.8426 0.8397
23/03/12 0.8393 0.8365
20/03/12 0.8387 0.8359
16/03/12 0.8386 0.8358
13/03/12 0.8369 0.8341
9/03/12 0.8309 0.8281
6/03/12 0.8270 0.8241
2/03/12 0.8325 0.8297
29/02/12 0.8332 0.8304
28/02/12 0.8310 0.8282
24/02/12 0.8312 0.8284
21/02/12 0.8273 0.8245
17/02/12 0.8190 0.8162
14/02/12 0.8185 0.8158
10/02/12 0.8178 0.8150
7/02/12 0.8177 0.8149
3/02/12 0.8169 0.8141
31/01/12 0.8145 0.8118
27/01/12 0.8156 0.8128
24/01/12 0.8108 0.8080
20/01/12 0.8122 0.8095
17/01/12 0.8095 0.8068
13/01/12 0.8080 0.8052
10/01/12 0.8044 0.8017
6/01/12 0.7999 0.7972
3/01/12 0.7981 0.7954
31/12/11 0.8091 0.8063
30/12/11 0.8091 0.8063
28/12/11 0.8110 0.8083
23/12/11 0.8152 0.8124
20/12/11 0.8080 0.8053
16/12/11 0.8147 0.8119
13/12/11 0.8166 0.8138
9/12/11 0.8185 0.8158
6/12/11 0.8221 0.8193
2/12/11 0.8221 0.8194
30/11/11 0.8118 0.8090
25/11/11 0.7965 0.7938
22/11/11 0.8066 0.8038
18/11/11 0.8100 0.8073
15/11/11 0.8207 0.8179
11/11/11 0.8203 0.8175
8/11/11 0.8186 0.8158
4/11/11 0.8142 0.8114
31/10/11 0.8134 0.8106
28/10/11 0.8178 0.8150
25/10/11 0.8071 0.8044
21/10/11 0.8025 0.7997
18/10/11 0.8034 0.8007
14/10/11 0.8044 0.8016
11/10/11 0.8059 0.8031
7/10/11 0.7999 0.7975
4/10/11 0.7815 0.7792
30/09/11 0.7908 0.7885
27/09/11 0.7911 0.7887
23/09/11 0.7822 0.7799
20/09/11 0.7933 0.7909
16/09/11 0.8006 0.7982
13/09/11 0.7898 0.7874
9/09/11 0.7960 0.7936
6/09/11 0.7907 0.7884
2/09/11 0.8019 0.7994
31/08/11 0.8055 0.8030
26/08/11 0.7919 0.7896
23/08/11 0.7902 0.7878
19/08/11 0.7852 0.7829
16/08/11 0.8001 0.7977
12/08/11 0.7925 0.7901
9/08/11 0.7841 0.7818
5/08/11 0.7938 0.7914
2/08/11 0.8158 0.8134
31/07/11 0.8166 0.8142
26/07/11 0.8286 0.8261
22/07/11 0.8309 0.8285
19/07/11 0.8231 0.8207
15/07/11 0.8237 0.8212
12/07/11 0.8255 0.8230
8/07/11 0.8348 0.8323
5/07/11 0.8314 0.8289
30/06/11 0.8468 0.8443
28/06/11 0.8401 0.8376
24/06/11 0.8396 0.8371
21/06/11 0.8384 0.8359
17/06/11 0.8343 0.8318
14/06/11 0.8411 0.8386
10/06/11 0.8409 0.8383
7/06/11 0.8403 0.8378
3/06/11 0.8435 0.8410
31/05/11 0.8533 0.8507
27/05/11 0.8498 0.8473
24/05/11 0.8448 0.8423
20/05/11 0.8519 0.8494
17/05/11 0.8467 0.8442
13/05/11 0.8500 0.8475
10/05/11 0.8488 0.8462
6/05/11 0.8496 0.8470
3/05/11 0.8516 0.8490
30/04/11 0.8546 0.8521
26/04/11 0.8566 0.8540
19/04/11 0.8492 0.8466
15/04/11 0.8528 0.8502
12/04/11 0.8536 0.8511
8/04/11 0.8595 0.8569
5/04/11 0.8622 0.8596
31/03/11 0.8557 0.8531
29/03/11 0.8505 0.8480
25/03/11 0.8503 0.8477
22/03/11 0.8453 0.8428
18/03/11 0.8441 0.8416
15/03/11 0.8390 0.8365
11/03/11 0.8479 0.8453
8/03/11 0.8577 0.8551
4/03/11 0.8614 0.8588
28/02/11 0.8563 0.8537
22/02/11 0.8588 0.8562
18/02/11 0.8631 0.8605
15/02/11 0.8609 0.8584
11/02/11 0.8557 0.8532
8/02/11 0.8533 0.8507
4/02/11 0.8502 0.8476
31/01/11 0.8467 0.8442
28/01/11 0.8493 0.8468
25/01/11 0.8481 0.8456
21/01/11 0.8448 0.8423
18/01/11 0.8502 0.8476
14/01/11 0.8492 0.8467
11/01/11 0.8446 0.8421
7/01/11 0.8403 0.8378
4/01/11 0.8391 0.8366
31/12/10 0.8502 0.8477
24/12/10 0.8525 0.8499
21/12/10 0.8527 0.8502
17/12/10 0.8527 0.8502
14/12/10 0.8505 0.8480
10/12/10 0.8520 0.8495
7/12/10 0.8506 0.8481
3/12/10 0.8505 0.8480
30/11/10 0.8435 0.8409
26/11/10 0.8436 0.8411
23/11/10 0.8422 0.8396
19/11/10 0.8422 0.8397
16/11/10 0.8440 0.8414
12/11/10 0.8453 0.8428
9/11/10 0.8470 0.8445
5/11/10 0.8510 0.8485
2/11/10 0.8459 0.8434
31/10/10 0.8440 0.8415
26/10/10 0.8422 0.8396
22/10/10 0.8410 0.8384
19/10/10 0.8403 0.8377
15/10/10 0.8419 0.8394
12/10/10 0.8377 0.8352
8/10/10 0.8406 0.8381
5/10/10 0.8394 0.8368
30/09/10 0.8356 0.8331
28/09/10 0.8394 0.8369
24/09/10 0.8361 0.8336
21/09/10 0.8380 0.8354
17/09/10 0.8379 0.8354
14/09/10 0.8371 0.8346
10/09/10 0.8335 0.8310
7/09/10 0.8358 0.8333
3/09/10 0.8339 0.8314
31/08/10 0.8230 0.8205
27/08/10 0.8205 0.8181
24/08/10 0.8220 0.8195
20/08/10 0.8250 0.8225
17/08/10 0.8248 0.8224
13/08/10 0.8214 0.8190
10/08/10 0.8299 0.8274
6/08/10 0.8300 0.8275
3/08/10 0.8304 0.8279
31/07/10 0.8236 0.8211
27/07/10 0.8246 0.8221
23/07/10 0.8218 0.8193
20/07/10 0.8202 0.8177
16/07/10 0.8218 0.8194
13/07/10 0.8183 0.8159
9/07/10 0.8169 0.8144
6/07/10 0.8109 0.8085
2/07/10 0.8091 0.8067
30/06/10 0.8289 0.8264
25/06/10 0.8355 0.8330
22/06/10 0.8445 0.8420
18/06/10 0.8461 0.8436
15/06/10 0.8426 0.8401
11/06/10 0.8410 0.8385
8/06/10 0.8349 0.8324
4/06/10 0.8396 0.8371
31/05/10 0.8357 0.8332
25/05/10 0.8246 0.8221
21/05/10 0.8285 0.8260
18/05/10 0.8348 0.8323
14/05/10 0.8419 0.8394
11/05/10 0.8392 0.8367
7/05/10 0.8315 0.8290
4/05/10 0.8541 0.8516
30/04/10 0.8549 0.8524
27/04/10 0.8577 0.8551
23/04/10 0.8590 0.8564
20/04/10 0.8584 0.8559
16/04/10 0.8616 0.8590
13/04/10 0.8586 0.8561
9/04/10 0.8558 0.8533
6/04/10 0.8569 0.8544
2/04/10 0.8517 0.8491
31/03/10 0.8517 0.8491
26/03/10 0.8517 0.8491
23/03/10 0.8505 0.8480
19/03/10 0.8499 0.8473
16/03/10 0.8451 0.8426
12/03/10 0.8444 0.8418
9/03/10 0.8453 0.8428
5/03/10 0.8427 0.8402
2/03/10 0.8373 0.8348
28/02/10 0.8324 0.8299
23/02/10 0.8332 0.8307
19/02/10 0.8290 0.8266
16/02/10 0.8243 0.8218
12/02/10 0.8241 0.8217
9/02/10 0.8232 0.8207
5/02/10 0.8269 0.8244
2/02/10 0.8322 0.8297
31/01/10 0.8260 0.8235
26/01/10 0.8319 0.8294
22/01/10 0.8355 0.8330
19/01/10 0.8421 0.8396
15/01/10 0.8442 0.8417
12/01/10 0.8442 0.8417
8/01/10 0.8462 0.8437
5/01/10 0.8469 0.8444
31/12/09 0.8547 0.8522
29/12/09 0.8529 0.8503
23/12/09 0.8486 0.8460
18/12/09 0.8390 0.8365
15/12/09 0.8357 0.8332
11/12/09 0.8308 0.8283
8/12/09 0.8342 0.8317
4/12/09 0.8354 0.8329
30/11/09 0.8347 0.8322
27/11/09 0.8281 0.8256
24/11/09 0.8338 0.8313
20/11/09 0.8342 0.8317
17/11/09 0.8357 0.8332
13/11/09 0.8322 0.8297
10/11/09 0.8317 0.8292
6/11/09 0.8223 0.8198
3/11/09 0.8176 0.8152
31/10/09 0.8233 0.8208
27/10/09 0.8293 0.8268
23/10/09 0.8387 0.8362
20/10/09 0.8420 0.8394
16/10/09 0.8397 0.8372
13/10/09 0.8379 0.8354
9/10/09 0.8339 0.8314
6/10/09 0.8255 0.8230
2/10/09 0.8275 0.8250
30/09/09 0.8378 0.8353
25/09/09 0.8348 0.8323
22/09/09 0.8342 0.8317
18/09/09 0.8368 0.8343
15/09/09 0.8250 0.8226
11/09/09 0.8250 0.8225
8/09/09 0.8145 0.8121
4/09/09 0.8095 0.8071
31/08/09 0.8130 0.8105
28/08/09 0.8146 0.8122
25/08/09 0.8062 0.8038
21/08/09 0.7964 0.7940
18/08/09 0.7979 0.7956
14/08/09 0.8025 0.8001
11/08/09 0.7937 0.7913
7/08/09 0.7882 0.7859
4/08/09 0.7862 0.7838
31/07/09 0.7808 0.7784
28/07/09 0.7748 0.7724
24/07/09 0.7719 0.7696
21/07/09 0.7669 0.7646
17/07/09 0.7631 0.7608
14/07/09 0.7532 0.7509
10/07/09 0.7476 0.7454
7/07/09 0.7432 0.7410
3/07/09 0.7478 0.7455
30/06/09 0.7770 0.7747
26/06/09 0.7735 0.7712
23/06/09 0.7633 0.7611
19/06/09 0.7688 0.7665
16/06/09 0.7769 0.7746
12/06/09 0.7831 0.7807
9/06/09 0.7782 0.7759
5/06/09 0.7782 0.7758
2/06/09 0.7757 0.7734
31/05/09 0.7699 0.7676
26/05/09 0.7650 0.7628
22/05/09 0.7624 0.7601
19/05/09 0.7672 0.7649
15/05/09 0.7618 0.7596
12/05/09 0.7697 0.7674
8/05/09 0.7733 0.7710
5/05/09 0.7714 0.7691
30/04/09 0.7615 0.7592
28/04/09 0.7571 0.7549
24/04/09 0.7548 0.7525
21/04/09 0.7812 0.7789
17/04/09 0.7629 0.7606
14/04/09 0.7548 0.7525
10/04/09 0.7498 0.7475
7/04/09 0.7476 0.7453
3/04/09 0.7518 0.7495
31/03/09 0.7377 0.7355
27/03/09 0.7459 0.7436
24/03/09 0.7383 0.7361
20/03/09 0.7290 0.7268
17/03/09 0.7308 0.7286
13/03/09 0.7207 0.7185
10/03/09 0.7022 0.7001
6/03/09 0.7008 0.6987
3/03/09 0.7097 0.7076
28/02/09 0.7241 0.7220
24/02/09 0.7238 0.7217
20/02/09 0.7350 0.7328
17/02/09 0.7475 0.7453
13/02/09 0.7543 0.7520
10/02/09 0.7471 0.7449
6/02/09 0.7494 0.7472
3/02/09 0.7585 0.7562
31/01/09 0.7624 0.7601
27/01/09 0.7515 0.7493
23/01/09 0.7464 0.7441
20/01/09 0.7553 0.7530
16/01/09 0.7610 0.7587
13/01/09 0.7720 0.7697
9/01/09 0.7736 0.7713
6/01/09 0.7723 0.7700
31/12/08 0.7867 0.7843
29/12/08 0.7792 0.7769
24/12/08 0.7752 0.7729
22/12/08 0.7726 0.7703
19/12/08 0.7754 0.7731
16/12/08 0.7752 0.7729
12/12/08 0.7724 0.7701
9/12/08 0.7766 0.7743
5/12/08 0.7662 0.7639
2/12/08 0.7700 0.7677
30/11/08 0.7863 0.7840
25/11/08 0.7721 0.7698
21/11/08 0.7580 0.7558
18/11/08 0.7716 0.7693
14/11/08 0.7892 0.7868
11/11/08 0.8008 0.7984
7/11/08 0.8018 0.7994
4/11/08 0.8094 0.8070
31/10/08 0.8028 0.8004
28/10/08 0.7847 0.7824
24/10/08 0.7944 0.7920
21/10/08 0.8256 0.8231
17/10/08 0.8079 0.8054
14/10/08 0.8295 0.8270
10/10/08 0.8066 0.8041
7/10/08 0.8517 0.8492
3/10/08 0.8505 0.8479
30/09/08 0.8470 0.8445
26/09/08 0.8659 0.8633
23/09/08 0.8632 0.8606
19/09/08 0.8685 0.8659
16/09/08 0.8666 0.8640
12/09/08 0.8818 0.8792
9/09/08 0.8852 0.8825
5/09/08 0.8776 0.8750
2/09/08 0.8897 0.8871
31/08/08 0.8834 0.8808
26/08/08 0.8728 0.8701
22/08/08 0.8636 0.8610
19/08/08 0.8632 0.8606
15/08/08 0.8712 0.8686
12/08/08 0.8778 0.8752
8/08/08 0.8644 0.8618
5/08/08 0.8491 0.8465
31/07/08 0.8507 0.8481
29/07/08 0.8380 0.8355
25/07/08 0.8466 0.8441
22/07/08 0.8413 0.8388
18/07/08 0.8319 0.8294
15/07/08 0.8236 0.8212
11/07/08 0.8371 0.8345
8/07/08 0.8415 0.8389
4/07/08 0.8492 0.8467
1/07/08 0.8511 0.8485
30/06/08 0.8557 0.8532
27/06/08 0.9291 0.9263
24/06/08 0.9360 0.9332
20/06/08 0.9411 0.9383
17/06/08 0.9580 0.9552
13/06/08 0.9520 0.9492
10/06/08 0.9568 0.9539
6/06/08 0.9715 0.9686
3/06/08 0.9711 0.9681
31/05/08 0.9767 0.9738
27/05/08 0.9737 0.9708
23/05/08 0.9800 0.9770
20/05/08 0.9949 0.9919
16/05/08 0.9988 0.9958
13/05/08 0.9900 0.9870
9/05/08 0.9892 0.9862
6/05/08 0.9860 0.9830
2/05/08 0.9876 0.9847
30/04/08 0.9800 0.9771
25/04/08 0.9723 0.9694
22/04/08 0.9748 0.9719
18/04/08 0.9685 0.9656
15/04/08 0.9635 0.9606
11/04/08 0.9646 0.9617
8/04/08 0.9793 0.9764
4/04/08 0.9826 0.9797
1/04/08 0.9657 0.9628
31/03/08 0.9621 0.9592
28/03/08 0.9581 0.9553
25/03/08 0.9571 0.9543
21/03/08 0.9424 0.9396
18/03/08 0.9331 0.9303
17/03/08 0.9289 0.9261
14/03/08 0.9384 0.9356
13/03/08 0.9365 0.9337
12/03/08 0.9442 0.9413
11/03/08 0.9354 0.9326
7/03/08 0.9395 0.9367
5/03/08 0.9524 0.9495
4/03/08 0.9526 0.9498
29/02/08 0.9662 0.9633
27/02/08 0.9787 0.9757
26/02/08 0.9734 0.9705
25/02/08 0.9671 0.9642
22/02/08 0.9653 0.9624
21/02/08 0.9678 0.9649
20/02/08 0.9656 0.9627
19/02/08 0.9726 0.9697
18/02/08 0.9700 0.9671
15/02/08 0.9721 0.9692
14/02/08 0.9779 0.9749
12/02/08 0.9737 0.9708
8/02/08 0.9774 0.9745
5/02/08 0.9892 0.9862
31/01/08 0.9876 0.9847
29/01/08 0.9916 0.9886
25/01/08 0.9973 0.9943
22/01/08 0.9644 0.9615
18/01/08 0.9906 0.9876
15/01/08 1.0035 1.0005
11/01/08 1.0083 1.0053
8/01/08 1.0236 1.0205
4/01/08 1.0366 1.0335
31/12/07 1.0640 1.0608
21/12/07 1.0602 1.0570
18/12/07 1.0545 1.0514
14/12/07 1.0766 1.0734
11/12/07 1.0911 1.0878
7/12/07 1.0939 1.0906
4/12/07 1.0824 1.0791
30/11/07 1.0794 1.0761
27/11/07 1.0717 1.0685
23/11/07 1.0709 1.0677
20/11/07 1.0709 1.0677
16/11/07 1.0750 1.0718
13/11/07 1.0773 1.0741
9/11/07 1.0726 1.0694
6/11/07 1.0813 1.0781
2/11/07 1.0895 1.0862
31/10/07 1.0936 1.0903
26/10/07 1.0913 1.0881
23/10/07 1.0935 1.0902
19/10/07 1.0966 1.0933
16/10/07 1.0959 1.0926
12/10/07 1.0987 1.0954
9/10/07 1.0929 1.0897
5/10/07 1.0894 1.0861
2/10/07 1.0937 1.0905
30/09/07 1.0890 1.0857
25/09/07 1.0833 1.0801
21/09/07 1.0787 1.0754
18/09/07 1.0739 1.0706
14/09/07 1.0794 1.0762
11/09/07 1.0773 1.0741
7/09/07 1.0797 1.0764
4/09/07 1.0839 1.0807
31/08/07 1.0799 1.0767
28/08/07 1.0709 1.0677
24/08/07 1.0685 1.0653
21/08/07 1.0619 1.0587
17/08/07 1.0477 1.0445
14/08/07 1.0533 1.0502
10/08/07 1.0536 1.0504
7/08/07 1.0520 1.0488
3/08/07 1.0510 1.0479
31/07/07 1.0590 1.0558
27/07/07 1.0541 1.0510
24/07/07 1.0744 1.0712
20/07/07 1.0765 1.0733
17/07/07 1.0752 1.0719
13/07/07 1.0763 1.0731
10/07/07 1.0753 1.0721
6/07/07 1.0763 1.0731
3/07/07 1.0753 1.0721
30/06/07 1.0724 1.0692
26/06/07 1.1549 1.1515
22/06/07 1.1605 1.1570
19/06/07 1.1624 1.1590
15/06/07 1.1579 1.1544
12/06/07 1.1509 1.1475
8/06/07 1.1504 1.1470
5/06/07 1.1717 1.1681
31/05/07 1.1701 1.1666
29/05/07 1.1662 1.1627
25/05/07 1.1621 1.1586
22/05/07 1.1671 1.1636
18/05/07 1.1657 1.1623
15/05/07 1.1604 1.1569
11/05/07 1.1616 1.1581
8/05/07 1.1652 1.1617
4/05/07 1.1652 1.1617
30/04/07 1.1506 1.1471
24/04/07 1.1501 1.1466
20/04/07 1.1472 1.1438
17/04/07 1.1469 1.1435
13/04/07 1.1412 1.1378
10/04/07 1.1442 1.1408
6/04/07 1.1398 1.1364
3/04/07 1.1345 1.1311
31/03/07 1.1330 1.1296
27/03/07 1.1316 1.1282
23/03/07 1.1350 1.1316
20/03/07 1.1287 1.1253
16/03/07 1.1256 1.1222
13/03/07 1.1351 1.1317
9/03/07 1.1361 1.1327
6/03/07 1.1286 1.1252
2/03/07 1.1281 1.1247
28/02/07 1.1335 1.1301
23/02/07 1.1482 1.1448
20/02/07 1.1472 1.1438
16/02/07 1.1445 1.1411
13/02/07 1.1425 1.1391
9/02/07 1.1428 1.1394
6/02/07 1.1399 1.1364
2/02/07 1.1373 1.1339
31/01/07 1.1319 1.1285
26/01/07 1.1283 1.1249
23/01/07 1.1203 1.1169
19/01/07 1.1165 1.1132
16/01/07 1.1174 1.1140
12/01/07 1.1132 1.1098
9/01/07 1.1097 1.1064
5/01/07 1.1101 1.1068
31/12/06 1.1338 1.1304
22/12/06 1.1277 1.1243
19/12/06 1.1248 1.1214
15/12/06 1.1247 1.1214
12/12/06 1.1163 1.1130
8/12/06 1.1112 1.1078
5/12/06 1.1122 1.1089
30/11/06 1.1126 1.1092
28/11/06 1.1063 1.1029
24/11/06 1.1133 1.1100
21/11/06 1.1053 1.1020
17/11/06 1.1073 1.1040
14/11/06 1.1053 1.1020
10/11/06 1.1032 1.0999
7/11/06 1.0978 1.0945
3/11/06 1.0967 1.0935
31/10/06 1.0937 1.0904
27/10/06 1.0950 1.0917
24/10/06 1.0930 1.0898
20/10/06 1.0923 1.0890
17/10/06 1.0886 1.0853
13/10/06 1.0895 1.0862
10/10/06 1.0909 1.0877
6/10/06 1.0915 1.0883
3/10/06 1.0847 1.0815
30/09/06 1.0806 1.0773
26/09/06 1.0659 1.0627
22/09/06 1.0629 1.0598
19/09/06 1.0642 1.0610
15/09/06 1.0627 1.0595
12/09/06 1.0557 1.0525
8/09/06 1.0595 1.0563
5/09/06 1.0619 1.0587
31/08/06 1.0592 1.0560
29/08/06 1.0536 1.0505
25/08/06 1.0504 1.0473
22/08/06 1.0538 1.0506
18/08/06 1.0526 1.0495
15/08/06 1.0393 1.0362
11/08/06 1.0350 1.0319
8/08/06 1.0394 1.0363
4/08/06 1.0359 1.0328
31/07/06 1.0344 1.0313
25/07/06 1.0294 1.0263
21/07/06 1.0272 1.0242
18/07/06 1.0212 1.0181
14/07/06 1.0253 1.0222
11/07/06 1.0424 1.0393
7/07/06 1.0418 1.0387
4/07/06 1.0427 1.0396
30/06/06 1.0393 1.0362
27/06/06 1.1328 1.1294
23/06/06 1.1306 1.1272
20/06/06 1.1122 1.1089
16/06/06 1.1295 1.1262
13/06/06 1.1203 1.1170
9/06/06 1.1287 1.1253
6/06/06 1.1411 1.1377
2/06/06 1.1340 1.1306
31/05/06 1.1323 1.1289
26/05/06 1.1349 1.1315
23/05/06 1.1343 1.1309
19/05/06 1.1384 1.1350
16/05/06 1.1400 1.1366
12/05/06 1.1559 1.1524
9/05/06 1.1620 1.1585
5/05/06 1.1539 1.1504
2/05/06 1.1548 1.1514
30/04/06 1.1452 1.1418
25/04/06 1.1492 1.1458
21/04/06 1.1490 1.1456
18/04/06 1.1457 1.1423
14/04/06 1.1430 1.1396
11/04/06 1.1471 1.1437
7/04/06 1.1516 1.1482
4/04/06 1.1613 1.1579
31/03/06 1.1600 1.1566
28/03/06 1.1518 1.1484
24/03/06 1.1470 1.1436
21/03/06 1.1430 1.1396
17/03/06 1.1375 1.1341
14/03/06 1.1302 1.1268
10/03/06 1.1243 1.1209
7/03/06 1.1224 1.1190
3/03/06 1.1223 1.1189
28/02/06 1.1330 1.1296
24/02/06 1.1293 1.1259
21/02/06 1.1217 1.1183
17/02/06 1.1170 1.1136
14/02/06 1.1188 1.1154
10/02/06 1.1187 1.1153
7/02/06 1.1171 1.1137
3/02/06 1.1129 1.1095
31/01/06 1.1154 1.1120
27/01/06 1.1130 1.1096
24/01/06 1.1061 1.1027
20/01/06 1.1108 1.1074
17/01/06 1.1141 1.1107
13/01/06 1.1139 1.1105
10/01/06 1.1123 1.1089
6/01/06 1.1170 1.1083
31/12/05 1.1061 1.1027
21/12/05 1.1137 1.1103
16/12/05 1.1057 1.1023
13/12/05 1.0945 1.0913
9/12/05 1.0921 1.0889
6/12/05 1.0928 1.0896
2/12/05 1.0954 1.0922
30/11/05 1.0952 1.0920
25/11/05 1.0961 1.0929
22/11/05 1.0956 1.0924
18/11/05 1.0957 1.0925
15/11/05 1.0877 1.0845
11/11/05 1.0856 1.0824
8/11/05 1.0808 1.0776
4/11/05 1.0764 1.0732
31/10/05 1.0654 1.0622
25/10/05 1.0499 1.0467
21/10/05 1.0563 1.0537
18/10/05 1.0552 1.0520
14/10/05 1.0620 1.0588
11/10/05 1.0625 1.0593
6/10/05 1.0559 1.0527
30/09/05 1.0779 1.0747
27/09/05 1.0777 1.0745
23/09/05 1.0712 1.0680
20/09/05 1.0722 1.0690
16/09/05 1.0719 1.0687
13/09/05 1.0670 1.0638
9/09/05 1.0634 1.0602
6/09/05 1.0646 1.0614
2/09/05 1.0634 1.0602
31/08/05 1.0631 1.0599
26/08/05 1.0569 1.0537
23/08/05 1.0641 1.0609
19/08/05 1.0618 1.0586
16/08/05 1.0597 1.0565
12/08/05 1.0565 1.0533
9/08/05 1.0512 1.0480
5/08/05 1.0474 1.0442
2/08/05 1.0451 1.0419
31/07/05 1.0497 1.0465
26/07/05 1.0443 1.0411
22/07/05 1.0424 1.0392
19/07/05 1.0394 1.0362
15/07/05 1.0420 1.0388
12/07/05 1.0395 1.0363
8/07/05 1.0372 1.0340
5/07/05 1.0413 1.0381
30/06/05 1.0323 1.0291
28/06/05 1.0951 1.0919
24/06/05 1.0943 1.0911
21/06/05 1.0958 1.0926
17/06/05 1.0960 1.0928
14/06/05 1.0908 1.0876
10/06/05 1.0895 1.0863
7/06/05 1.0880 1.0848
3/06/05 1.0883 1.0851
31/05/05 1.0787 1.0755
27/05/05 1.0768 1.0736
24/05/05 1.0762 1.0730
20/05/05 1.0716 1.0684
17/05/05 1.0599 1.0567
13/05/05 1.0611 1.0579
10/05/05 1.0589 1.0557
6/05/05 1.0573 1.0541
3/05/05 1.0558 1.0526
30/04/05 1.0548 1.0516
26/04/05 1.0618 1.0586
22/04/05 1.0605 1.0573
19/04/05 1.0621 1.0589
15/04/05 1.0635 1.0603
12/04/05 1.0746 1.0714
8/04/05 1.0773 1.0741
5/04/05 1.0727 1.0695
31/03/05 1.0698 1.0666
25/03/05 1.0712 1.0680
22/03/05 1.0745 1.0713
18/03/05 1.0792 1.0760
15/03/05 1.0797 1.0765
11/03/05 1.0776 1.0744
8/03/05 1.0815 1.0783
4/03/05 1.0798 1.0766
28/02/05 1.0740 1.0708
22/02/05 1.0703 1.0671
18/02/05 1.0723 1.0691
15/02/05 1.0722 1.0690
11/02/05 1.0743 1.0711
8/02/05 1.0783 1.0751
4/02/05 1.0747 1.0715
31/01/05 1.0676 1.0644
25/01/05 1.0644 1.0612
21/01/05 1.0646 1.0614
18/01/05 1.0709 1.0677
14/01/05 1.0682 1.0650
11/01/05 1.0688 1.0656
7/01/05 1.0670 1.0638
31/12/04 1.0792 1.0760
24/12/04 1.0787 1.0755
21/12/04 1.0712 1.0680
17/12/04 1.0702 1.0670
14/12/04 1.0648 1.0616
10/12/04 1.0632 1.0600
7/12/04 1.0610 1.0578
3/12/04 1.0599 1.0567
30/11/04 1.0539 1.0507
26/11/04 1.0483 1.0451
23/11/04 1.0425 1.0393
19/11/04 1.0447 1.0415
16/11/04 1.0451 1.0419
12/11/04 1.0443 1.0411
9/11/04 1.0433 1.0401
5/11/04 1.0428 1.0396
2/11/04 1.0363 1.0331
31/10/04 1.0357 1.0325
26/10/04 1.0246 1.0216
22/10/04 1.0269 1.0239
19/10/04 1.0306 1.0276
15/10/04 1.0289 1.0259
12/10/04 1.0303 1.0273
8/10/04 1.0264 1.0234
5/10/04 1.0318 1.0288
30/09/04 1.0235 1.0205
28/09/04 1.0224 1.0194
24/09/04 1.0241 1.0211
21/09/04 1.0310 1.0280
17/09/04 1.0310 1.0280
14/09/04 1.0295 1.0265
10/09/04 1.0254 1.0224
7/09/04 1.0229 1.0199
3/09/04 1.0212 1.0182
31/08/04 1.0133 1.0103
24/08/04 1.0024 0.9994
20/08/04 0.9955 0.9955
17/08/04 0.9942 0.9912
13/08/04 0.9905 0.9875
10/08/04 0.9938 0.9908
6/08/04 0.9977 0.9947
3/08/04 1.0015 0.9985
31/07/04 1.0000 0.9970
27/07/04 0.9941 0.9911
23/07/04 0.9919 0.9889
20/07/04 0.9920 0.9890
16/07/04 0.9943 0.9913
13/07/04 0.9982 0.9952
9/07/04 1.0002 0.9972
6/07/04 1.0003 0.9973
30/06/04 1.0372 1.0340
25/06/04 1.0339 1.0309
22/06/04 1.0363 1.0331
18/06/04 1.0360 1.0328
15/06/04 1.0228 1.0198
11/06/04 1.0257 1.0227
8/06/04 1.0258 1.0228
4/06/04 1.0224 1.0194
31/05/04 1.0143 1.0113
25/05/04 1.0063 1.0033
21/05/04 1.0032 1.0002
18/05/04 1.0001 0.9971
14/05/04 1.0001 0.9971
11/05/04 0.9987 0.9957
7/05/04 1.0027 0.9997
4/05/04 1.0032 1.0002
30/04/04 1.0050 1.0020
27/04/04 1.0114 1.0084
23/04/04 1.0127 1.0097
20/04/04 1.0077 1.0047
16/04/04 1.0058 1.0028
9/04/04 1.0048 1.0018
6/04/04 1.0069 1.0039
2/04/04 1.0058 1.0028
31/03/04 1.0008 0.9978
26/03/04 1.0033 1.0003
23/03/04 0.9949 0.9919
19/03/04 0.9994 0.9964
16/03/04 0.9968 0.9938
12/03/04 0.9990 0.9960
9/03/04 0.9984 0.9954
5/03/04 0.9957 0.9927
2/03/04 0.9869 0.9839
29/02/04 0.9805 0.9775
24/02/04 0.9765 0.9735
20/02/04 0.9778 0.9748
17/02/04 0.9747 0.9717
13/02/04 0.9749 0.9719
10/02/04 0.9715 0.9685
6/02/04 0.9705 0.9675
3/02/04 0.9700 0.9670
31/01/04 0.9676 0.9648
27/01/04 0.9707 0.9677
23/01/04 0.9732 0.9702
20/01/04 0.9722 0.9692
16/01/04 0.9680 0.9652
13/01/04 0.9660 0.9632
9/01/04 0.9637 0.9609
6/01/04 0.9619 0.9591
31/12/03 0.9791 0.9761
19/12/03 0.9690 0.9660
16/12/03 0.9625 0.9597
12/12/03 0.9596 0.9568
9/12/03 0.9608 0.9580
5/12/03 0.9620 0.9592
2/12/03 0.9571 0.9543
30/11/03 0.9556 0.9528
25/11/03 0.9535 0.9507
21/11/03 0.9484 0.9456
18/11/03 0.9481 0.9453
14/11/03 0.9520 0.9492
11/11/03 0.9496 0.9468
7/11/03 0.9551 0.9523
4/11/03 0.9578 0.9550
31/10/03 0.9583 0.9555
28/10/03 0.9571 0.9543
24/10/03 0.9567 0.9539
21/10/03 0.9655 0.9627
17/10/03 0.9641 0.9613
14/10/03 0.9641 0.9641
10/10/03 0.9603 0.9603
7/10/03 0.9543 0.9543
3/10/03 0.9530 0.9530
30/09/03 0.9458 0.9458
26/09/03 0.9461 0.9461
23/09/03 0.9497 0.9497
19/09/03 0.9584 0.9584
16/09/03 0.9521 0.9521
12/09/03 0.9508 0.9508
9/09/03 0.9584 0.9584
5/09/03 0.9570 0.9570
2/09/03 0.9530 0.9530
31/08/03 0.9509 0.9509
26/08/03 0.9436 0.9436
22/08/03 0.9452 0.9452
19/08/03 0.9422 0.9422
15/08/03 0.9358 0.9358
12/08/03 0.9316 0.9316
8/08/03 0.9318 0.9318
5/08/03 0.9322 0.9322
31/07/03 0.9340 0.9340
29/07/03 0.9303 0.9303
25/07/03 0.9288 0.9288
22/07/03 0.9263 0.9263
18/07/03 0.9295 0.9295
15/07/03 0.9330 0.9330
11/07/03 0.9259 0.9259
4/07/03 0.9145 0.9145
30/06/03 0.9133 0.9133
24/06/03 0.9564 0.9564
20/06/03 0.9599 0.9599
17/06/03 0.9626 0.9626
13/06/03 0.9584 0.9584
10/06/03 0.9550 0.9550
6/06/03 0.9515 0.9515
3/06/03 0.9467 0.9467
31/05/03 0.9435 0.9435
27/05/03 0.9356 0.9356
23/05/03 0.9349 0.9349
20/05/03 0.9256 0.9256
16/05/03 0.9304 0.9304
13/05/03 0.9317 0.9317
9/05/03 0.9301 0.9301
6/05/03 0.9276 0.9276
2/05/03 0.9237 0.9237
30/04/03 0.9224 0.9224
25/04/03 0.9199 0.9199
22/04/03 0.9166 0.9166
18/04/03 0.9108 0.9108
15/04/03 0.9112 0.9112
11/04/03 0.9077 0.9077
8/04/03 0.9109 0.9109
4/04/03 0.9026 0.9026
31/03/03 0.8966 0.8966
25/03/03 0.8977 0.8977
21/03/03 0.8988 0.8988
18/03/03 0.8876 0.8876
14/03/03 0.8758 0.8758
11/03/03 0.8721 0.8721
7/03/03 0.8784 0.8784
4/03/03 0.8846 0.8846
28/02/03 0.8853 0.8853
25/02/03 0.8867 0.8867
21/02/03 0.8940 0.8940
18/02/03 0.8982 0.8982
14/02/03 0.8914 0.8914
11/02/03 0.8969 0.8969
7/02/03 0.9004 0.9004
4/02/03 0.9073 0.9073
31/01/03 0.9093 0.9093
28/01/03 0.9094 0.9094
24/01/03 0.9176 0.9176
21/01/03 0.9233 0.9233
17/01/03 0.9254 0.9254
14/01/03 0.9287 0.9287
10/01/03 0.9269 0.9269
7/01/03 0.9289 0.9289
3/01/03 0.9255 0.9255
31/12/02 0.9336 0.9336
19/12/02 0.9278 0.9278
17/12/02 0.9293 0.9293
13/12/02 0.9271 0.9271
10/12/02 0.9276 0.9276
6/12/02 0.9316 0.9316
30/11/02 0.9387 0.9387
22/11/02 0.9311 0.9311
15/11/02 0.9231 0.9231
8/11/02 0.9231 0.9231
31/10/02 0.9216 0.9216
25/10/02 0.9154 0.9154
18/10/02 0.9136 0.9136
15/10/02 0.9083 0.9083
11/10/02 0.8966 0.8966
8/10/02 0.8954 0.8954
4/10/02 0.9024 0.9024
30/09/02 0.9087 0.9087
20/09/02 0.9203 0.9203
13/09/02 0.9316 0.9316
6/09/02 0.9296 0.9296
31/08/02 0.9322 0.9322
23/08/02 0.9411 0.9411
16/08/02 0.9322 0.9322
9/08/02 0.9275 0.9275
31/07/02 0.9255 0.9255