Search

Managed Funds history


AMP Cap Core Infrastructure Fnd - Clss A unit prices

Application Date Application Price Redemption Price
2/03/21 1.2876 1.2863
1/03/21 1.2914 1.2901
26/02/21 1.2849 1.2836
25/02/21 1.2967 1.2954
24/02/21 1.3002 1.2989
23/02/21 1.3018 1.3005
22/02/21 1.2991 1.2978
19/02/21 1.3029 1.3016
18/02/21 1.3062 1.3048
17/02/21 1.3067 1.3054
16/02/21 1.3076 1.3062
15/02/21 1.3109 1.3096
12/02/21 1.3107 1.3094
11/02/21 1.3131 1.3118
10/02/21 1.3152 1.3138
9/02/21 1.3131 1.3118
8/02/21 1.3145 1.3131
5/02/21 1.3166 1.3153
4/02/21 1.3141 1.3128
3/02/21 1.3115 1.3102
2/02/21 1.3133 1.3119
1/02/21 1.3078 1.3064
29/01/21 1.2979 1.2966
28/01/21 1.3021 1.3008
27/01/21 1.3020 1.3007
25/01/21 1.3081 1.3068
22/01/21 1.3038 1.3025
21/01/21 1.3050 1.3036
20/01/21 1.3096 1.3082
19/01/21 1.3064 1.3051
18/01/21 1.3056 1.3042
15/01/21 1.3075 1.3062
14/01/21 1.3042 1.3029
13/01/21 1.3027 1.3014
12/01/21 1.2966 1.2952
11/01/21 1.2994 1.2981
8/01/21 1.3068 1.3055
7/01/21 1.3028 1.3015
6/01/21 1.3031 1.3018
5/01/21 1.3008 1.2995
4/01/21 1.3008 1.2995
31/12/20 1.3163 1.3150
30/12/20 1.3020 1.3007
29/12/20 1.3017 1.3004
24/12/20 1.2972 1.2959
23/12/20 1.2946 1.2933
22/12/20 1.2917 1.2904
21/12/20 1.2949 1.2936
18/12/20 1.3012 1.2999
17/12/20 1.3104 1.3091
16/12/20 1.3042 1.3029
15/12/20 1.3061 1.3048
14/12/20 1.3025 1.3012
11/12/20 1.3084 1.3071
10/12/20 1.3098 1.3085
9/12/20 1.3110 1.3097
8/12/20 1.3128 1.3115
7/12/20 1.3144 1.3130
4/12/20 1.3162 1.3149
3/12/20 1.3175 1.3162
2/12/20 1.3204 1.3190
1/12/20 1.3213 1.3200
30/11/20 1.3165 1.3152
27/11/20 1.3248 1.3234
26/11/20 1.3198 1.3185
25/11/20 1.3214 1.3201
24/11/20 1.3196 1.3183
23/11/20 1.3153 1.3140
20/11/20 1.3162 1.3148
19/11/20 1.3175 1.3162
18/11/20 1.3200 1.3186
17/11/20 1.3240 1.3227
16/11/20 1.3270 1.3256
13/11/20 1.3258 1.3244
12/11/20 1.3216 1.3202
11/11/20 1.3291 1.3278
10/11/20 1.3231 1.3218
9/11/20 1.3150 1.3137
6/11/20 1.2990 1.2977
5/11/20 1.3017 1.3004
4/11/20 1.2970 1.2957
3/11/20 1.2942 1.2930
2/11/20 1.2867 1.2854
30/10/20 1.2749 1.2737
29/10/20 1.2777 1.2764
28/10/20 1.2786 1.2774
27/10/20 1.2935 1.2922
26/10/20 1.2964 1.2952
23/10/20 1.2989 1.2976
22/10/20 1.2953 1.2940
21/10/20 1.2973 1.2960
20/10/20 1.3019 1.3006
19/10/20 1.2984 1.2971
16/10/20 1.3018 1.3005
15/10/20 1.3000 1.2987
14/10/20 1.3008 1.2995
13/10/20 1.3030 1.3016
12/10/20 1.3083 1.3070
9/10/20 1.3055 1.3042
8/10/20 1.3078 1.3065
7/10/20 1.3005 1.2992
6/10/20 1.2996 1.2983
5/10/20 1.2996 1.2983
2/10/20 1.2968 1.2955
1/10/20 1.2918 1.2906
30/09/20 1.2994 1.2981
29/09/20 1.2986 1.2973
28/09/20 1.2982 1.2969
25/09/20 1.2963 1.2950
24/09/20 1.2863 1.2850
23/09/20 1.2847 1.2834
22/09/20 1.2901 1.2888
21/09/20 1.2862 1.2849
18/09/20 1.2946 1.2934
17/09/20 1.3039 1.3026
16/09/20 1.3131 1.3118
15/09/20 1.3112 1.3099
14/09/20 1.3043 1.3030
11/09/20 1.2995 1.2982
10/09/20 1.2991 1.2978
9/09/20 1.3081 1.3068
8/09/20 1.3009 1.2996
7/09/20 1.3068 1.3055
4/09/20 1.3040 1.3028
3/09/20 1.3114 1.3101
2/09/20 1.3163 1.3150
1/09/20 1.2990 1.2977
31/08/20 1.3036 1.3023
28/08/20 1.3062 1.3049
27/08/20 1.3059 1.3046
26/08/20 1.3051 1.3038
25/08/20 1.3116 1.3103
24/08/20 1.3151 1.3138
21/08/20 1.3120 1.3107
20/08/20 1.3102 1.3088
19/08/20 1.3134 1.3120
18/08/20 1.3172 1.3159
17/08/20 1.3194 1.3181
14/08/20 1.3198 1.3184
13/08/20 1.3234 1.3220
12/08/20 1.3285 1.3272
11/08/20 1.3179 1.3165
10/08/20 1.3248 1.3234
7/08/20 1.3239 1.3226
6/08/20 1.3176 1.3163
5/08/20 1.3166 1.3153
4/08/20 1.3223 1.3210
3/08/20 1.3223 1.3210
31/07/20 1.3180 1.3167
30/07/20 1.3236 1.3222
29/07/20 1.3334 1.3321
28/07/20 1.3270 1.3256
27/07/20 1.3188 1.3175
24/07/20 1.3195 1.3182
23/07/20 1.3239 1.3226
22/07/20 1.3257 1.3244
21/07/20 1.3225 1.3212
20/07/20 1.3198 1.3185
17/07/20 1.3220 1.3207
16/07/20 1.3157 1.3144
15/07/20 1.3150 1.3137
14/07/20 1.3137 1.3124
13/07/20 1.3092 1.3079
10/07/20 1.3130 1.3116
9/07/20 1.3092 1.3079
8/07/20 1.3160 1.3147
7/07/20 1.3189 1.3175
6/07/20 1.3237 1.3224
3/07/20 1.3237 1.3223
2/07/20 1.3248 1.3235
1/07/20 1.3218 1.3204
30/06/20 1.3228 1.3215
29/06/20 1.3176 1.3163
26/06/20 1.3117 1.3104
25/06/20 1.3172 1.3159
24/06/20 1.3146 1.3133
23/06/20 1.3274 1.3261
22/06/20 1.3300 1.3287
19/06/20 1.3343 1.3330
18/06/20 1.3314 1.3301
17/06/20 1.3348 1.3335
16/06/20 1.3367 1.3354
15/06/20 1.3275 1.3262
12/06/20 1.3230 1.3217
11/06/20 1.3165 1.3152
10/06/20 1.3447 1.3434
9/06/20 1.3494 1.3481
5/06/20 1.3477 1.3464
4/06/20 1.3425 1.3411
3/06/20 1.3547 1.3533
2/06/20 1.3459 1.3445
1/06/20 1.3406 1.3392
29/05/20 1.3348 1.3334
28/05/20 1.3320 1.3306
27/05/20 1.3200 1.3186
26/05/20 1.3122 1.3109
25/05/20 1.3072 1.3059
22/05/20 1.3019 1.3006
21/05/20 1.2949 1.2936
20/05/20 1.3000 1.2987
19/05/20 1.2950 1.2937
18/05/20 1.3035 1.3022
15/05/20 1.2862 1.2849
14/05/20 1.2853 1.2840
13/05/20 1.2908 1.2895
12/05/20 1.2966 1.2953
11/05/20 1.3037 1.3024
8/05/20 1.3008 1.2995
7/05/20 1.2922 1.2909
6/05/20 1.2909 1.2896
5/05/20 1.3184 1.3171
4/05/20 1.3100 1.3087
1/05/20 1.3106 1.3093
30/04/20 1.3207 1.3194
29/04/20 1.3280 1.3267
28/04/20 1.3308 1.3295
27/04/20 1.3287 1.3274
24/04/20 1.3211 1.3198
23/04/20 1.3208 1.3195
22/04/20 1.3271 1.3258
21/04/20 1.3114 1.3101
20/04/20 1.3245 1.3232
17/04/20 1.3395 1.3382
16/04/20 1.3243 1.3230
15/04/20 1.3209 1.3196
14/04/20 1.3381 1.3368
9/04/20 1.3358 1.3345
8/04/20 1.3110 1.3097
7/04/20 1.2858 1.2846
6/04/20 1.2927 1.2914
3/04/20 1.2626 1.2614
2/04/20 1.2733 1.2721
1/04/20 1.2586 1.2573
31/03/20 1.2962 1.2953
30/03/20 1.3466 1.3457
27/03/20 1.3222 1.3212
26/03/20 1.3350 1.3340
25/03/20 1.2954 1.2945
24/03/20 1.2696 1.2687
23/03/20 1.2184 1.2175
20/03/20 1.2604 1.2595
19/03/20 1.2889 1.2880
18/03/20 1.3036 1.3027
17/03/20 1.3325 1.3316
16/03/20 1.2804 1.2795
13/03/20 1.3501 1.3492
12/03/20 1.3046 1.3037
11/03/20 1.3724 1.3714
10/03/20 1.3936 1.3926
9/03/20 1.3885 1.3875
6/03/20 1.4368 1.4358
5/03/20 1.4512 1.4502
4/03/20 1.4583 1.4573
3/03/20 1.4344 1.4334
2/03/20 1.4318 1.4308
28/02/20 1.4086 1.4076
27/02/20 1.4282 1.4272
26/02/20 1.4537 1.4527
25/02/20 1.4590 1.4579
24/02/20 1.4714 1.4703
21/02/20 1.4841 1.4830
20/02/20 1.4856 1.4846
19/02/20 1.4873 1.4862
18/02/20 1.4873 1.4863
17/02/20 1.4874 1.4864
14/02/20 1.4863 1.4852
13/02/20 1.4835 1.4825
12/02/20 1.4823 1.4812
11/02/20 1.4821 1.4810
10/02/20 1.4747 1.4737
7/02/20 1.4695 1.4685
6/02/20 1.4703 1.4693
5/02/20 1.4674 1.4664
4/02/20 1.4636 1.4626
3/02/20 1.4618 1.4608
31/01/20 1.4583 1.4573
30/01/20 1.4643 1.4632
29/01/20 1.4632 1.4622
28/01/20 1.4624 1.4614
24/01/20 1.4618 1.4607
23/01/20 1.4604 1.4594
22/01/20 1.4559 1.4549
21/01/20 1.4556 1.4546
20/01/20 1.4525 1.4515
17/01/20 1.4515 1.4505
16/01/20 1.4480 1.4469
15/01/20 1.4461 1.4450
14/01/20 1.4407 1.4397
13/01/20 1.4395 1.4384
10/01/20 1.4340 1.4330
9/01/20 1.4301 1.4291
8/01/20 1.4278 1.4268
7/01/20 1.4251 1.4241
6/01/20 1.4285 1.4275
3/01/20 1.4296 1.4286
2/01/20 1.4301 1.4291
31/12/19 1.4449 1.4439
30/12/19 1.4371 1.4361
27/12/19 1.4395 1.4385
24/12/19 1.4386 1.4376
23/12/19 1.4392 1.4382
20/12/19 1.4396 1.4386
19/12/19 1.4314 1.4304
18/12/19 1.4268 1.4258
17/12/19 1.4362 1.4352
16/12/19 1.4335 1.4325
13/12/19 1.4261 1.4251
12/12/19 1.4206 1.4196
11/12/19 1.4261 1.4251
10/12/19 1.4227 1.4217
9/12/19 1.4242 1.4232
6/12/19 1.4243 1.4233
5/12/19 1.4213 1.4203
4/12/19 1.4204 1.4194
3/12/19 1.4167 1.4157
2/12/19 1.4151 1.4141
29/11/19 1.4239 1.4229
28/11/19 1.4259 1.4249
27/11/19 1.4273 1.4263
26/11/19 1.4257 1.4247
25/11/19 1.4207 1.4197
22/11/19 1.4197 1.4187
21/11/19 1.4236 1.4226
20/11/19 1.4280 1.4270
19/11/19 1.4270 1.4260
18/11/19 1.4292 1.4282
15/11/19 1.4279 1.4269
14/11/19 1.4238 1.4228
13/11/19 1.4230 1.4220
12/11/19 1.4188 1.4178
11/11/19 1.4177 1.4167
8/11/19 1.4179 1.4170
7/11/19 1.4172 1.4162
6/11/19 1.4251 1.4241
5/11/19 1.4231 1.4221
4/11/19 1.4289 1.4279
1/11/19 1.4353 1.4343
31/10/19 1.4356 1.4346
30/10/19 1.4341 1.4331
29/10/19 1.4307 1.4297
28/10/19 1.4295 1.4285
25/10/19 1.4358 1.4348
24/10/19 1.4419 1.4409
23/10/19 1.4406 1.4396
22/10/19 1.4396 1.4385
21/10/19 1.4399 1.4389
18/10/19 1.4387 1.4377
17/10/19 1.4352 1.4342
16/10/19 1.4316 1.4306
15/10/19 1.4316 1.4306
14/10/19 1.4328 1.4318
11/10/19 1.4355 1.4345
10/10/19 1.4358 1.4348
9/10/19 1.4355 1.4345
8/10/19 1.4324 1.4314
7/10/19 1.4324 1.4314
4/10/19 1.4330 1.4320
3/10/19 1.4259 1.4249
2/10/19 1.4236 1.4226
1/10/19 1.4343 1.4332
30/09/19 1.4460 1.4450
27/09/19 1.4423 1.4412
26/09/19 1.4472 1.4462
25/09/19 1.4416 1.4406
24/09/19 1.4457 1.4447
23/09/19 1.4410 1.4400
20/09/19 1.4415 1.4405
19/09/19 1.4417 1.4407
18/09/19 1.4369 1.4359
17/09/19 1.4352 1.4342
16/09/19 1.4271 1.4262
13/09/19 1.4283 1.4273
12/09/19 1.4279 1.4269
11/09/19 1.4221 1.4211
10/09/19 1.4208 1.4198
9/09/19 1.4282 1.4272
6/09/19 1.4390 1.4380
5/09/19 1.4453 1.4443
4/09/19 1.4510 1.4500
3/09/19 1.4475 1.4465
2/09/19 1.4390 1.4380
30/08/19 1.4385 1.4375
29/08/19 1.4366 1.4356
28/08/19 1.4323 1.4313
27/08/19 1.4315 1.4305
26/08/19 1.4295 1.4285
23/08/19 1.4245 1.4235
22/08/19 1.4343 1.4333
21/08/19 1.4366 1.4356
20/08/19 1.4310 1.4300
19/08/19 1.4344 1.4334
16/08/19 1.4280 1.4270
15/08/19 1.4242 1.4232
14/08/19 1.4173 1.4163
13/08/19 1.4262 1.4252
12/08/19 1.4241 1.4231
9/08/19 1.4226 1.4216
8/08/19 1.4229 1.4219
7/08/19 1.4140 1.4130
6/08/19 1.4087 1.4077
5/08/19 1.4087 1.4077
2/08/19 1.4168 1.4158
1/08/19 1.4157 1.4147
31/07/19 1.4105 1.4095
30/07/19 1.4088 1.4079
29/07/19 1.4096 1.4087
26/07/19 1.4068 1.4058
25/07/19 1.4037 1.4028
24/07/19 1.4074 1.4064
23/07/19 1.4084 1.4074
22/07/19 1.4072 1.4062
19/07/19 1.4054 1.4045
18/07/19 1.4113 1.4103
17/07/19 1.4114 1.4104
16/07/19 1.4110 1.4100
15/07/19 1.4130 1.4121
12/07/19 1.4126 1.4116
11/07/19 1.4151 1.4141
10/07/19 1.4171 1.4161
9/07/19 1.4155 1.4145
8/07/19 1.4123 1.4113
5/07/19 1.4160 1.4150
4/07/19 1.4215 1.4206
3/07/19 1.4220 1.4210
2/07/19 1.4137 1.4127
1/07/19 1.4058 1.4048
30/06/19 1.4188 1.4178
28/06/19 1.4188 1.4178
27/06/19 1.4096 1.4087
26/06/19 1.4119 1.4109
25/06/19 1.4224 1.4214
24/06/19 1.4142 1.4132
21/06/19 1.4142 1.4132
20/06/19 1.4108 1.4098
19/06/19 1.4076 1.4066
18/06/19 1.4026 1.4016
17/06/19 1.4000 1.3990
14/06/19 1.3995 1.3985
13/06/19 1.3955 1.3945
12/06/19 1.3958 1.3949
11/06/19 1.3932 1.3923
7/06/19 1.3964 1.3954
6/06/19 1.3977 1.3968
5/06/19 1.3956 1.3946
4/06/19 1.3871 1.3862
3/06/19 1.3877 1.3867
31/05/19 1.3870 1.3860
30/05/19 1.3802 1.3792
29/05/19 1.3785 1.3776
28/05/19 1.3862 1.3853
27/05/19 1.3904 1.3894
24/05/19 1.3888 1.3878
23/05/19 1.3870 1.3860
22/05/19 1.3867 1.3858
21/05/19 1.3839 1.3829
20/05/19 1.3821 1.3811
17/05/19 1.3874 1.3864
16/05/19 1.3858 1.3848
15/05/19 1.3815 1.3805
14/05/19 1.3802 1.3792
13/05/19 1.3801 1.3791
10/05/19 1.3754 1.3744
9/05/19 1.3678 1.3668
8/05/19 1.3696 1.3687
7/05/19 1.3724 1.3714
6/05/19 1.3754 1.3744
3/05/19 1.3766 1.3757
2/05/19 1.3736 1.3726
1/05/19 1.3759 1.3749
30/04/19 1.3794 1.3784
29/04/19 1.3756 1.3747
26/04/19 1.3781 1.3772
24/04/19 1.3764 1.3755
23/04/19 1.3722 1.3712
18/04/19 1.3684 1.3674
17/04/19 1.3668 1.3659
16/04/19 1.3683 1.3673
15/04/19 1.3741 1.3731
12/04/19 1.3757 1.3747
11/04/19 1.3738 1.3728
10/04/19 1.3732 1.3722
9/04/19 1.3718 1.3708
8/04/19 1.3735 1.3726
5/04/19 1.3757 1.3747
4/04/19 1.3720 1.3711
3/04/19 1.3747 1.3737
2/04/19 1.3735 1.3726
1/04/19 1.3700 1.3690
29/03/19 1.3797 1.3787
28/03/19 1.3762 1.3752
27/03/19 1.3793 1.3783
26/03/19 1.3806 1.3796
25/03/19 1.3763 1.3753
22/03/19 1.3763 1.3754
21/03/19 1.3779 1.3769
20/03/19 1.3737 1.3728
19/03/19 1.3724 1.3715
18/03/19 1.3742 1.3733
15/03/19 1.3726 1.3716
14/03/19 1.3716 1.3706
13/03/19 1.3691 1.3681
12/03/19 1.3686 1.3676
11/03/19 1.3667 1.3657
8/03/19 1.3615 1.3605
7/03/19 1.3618 1.3609
6/03/19 1.3580 1.3571
5/03/19 1.3556 1.3546
4/03/19 1.3552 1.3543
1/03/19 1.3574 1.3564
28/02/19 1.3547 1.3537
27/02/19 1.3522 1.3513
26/02/19 1.3530 1.3521
25/02/19 1.3527 1.3518
22/02/19 1.3569 1.3560
21/02/19 1.3555 1.3547
20/02/19 1.3510 1.3502
19/02/19 1.3494 1.3486
18/02/19 1.3475 1.3466
15/02/19 1.3471 1.3463
14/02/19 1.3446 1.3438
13/02/19 1.3427 1.3419
12/02/19 1.3418 1.3410
11/02/19 1.3423 1.3415
8/02/19 1.3403 1.3395
7/02/19 1.3432 1.3424
6/02/19 1.3406 1.3398
5/02/19 1.3437 1.3429
4/02/19 1.3382 1.3374
1/02/19 1.3362 1.3354
31/01/19 1.3396 1.3388
30/01/19 1.3341 1.3333
29/01/19 1.3324 1.3316
25/01/19 1.3278 1.3270
24/01/19 1.3286 1.3278
23/01/19 1.3246 1.3238
22/01/19 1.3216 1.3208
21/01/19 1.3222 1.3214
18/01/19 1.3222 1.3214
17/01/19 1.3190 1.3182
16/01/19 1.3159 1.3151
15/01/19 1.3135 1.3127
14/01/19 1.3075 1.3068
11/01/19 1.3117 1.3109
10/01/19 1.3127 1.3119
9/01/19 1.3054 1.3047
8/01/19 1.3075 1.3068
7/01/19 1.3011 1.3003
4/01/19 1.3010 1.3002
3/01/19 1.2936 1.2929
2/01/19 1.2918 1.2910
31/12/18 1.3070 1.3062
28/12/18 1.2996 1.2989
27/12/18 1.2949 1.2941
24/12/18 1.2834 1.2826
21/12/18 1.2994 1.2987
20/12/18 1.3038 1.3031
19/12/18 1.3060 1.3052
18/12/18 1.3039 1.3031
17/12/18 1.3092 1.3084
14/12/18 1.3202 1.3194
13/12/18 1.3224 1.3216
12/12/18 1.3184 1.3176
11/12/18 1.3166 1.3158
10/12/18 1.3124 1.3116
7/12/18 1.3162 1.3154
6/12/18 1.3160 1.3127
5/12/18 1.3192 1.3159
4/12/18 1.3185 1.3152
3/12/18 1.3184 1.3151
30/11/18 1.3178 1.3145
29/11/18 1.3141 1.3108
28/11/18 1.3139 1.3107
27/11/18 1.3139 1.3106
26/11/18 1.3110 1.3077
23/11/18 1.3073 1.3040
22/11/18 1.3075 1.3043
21/11/18 1.3089 1.3056
20/11/18 1.3105 1.3072
19/11/18 1.3139 1.3106
16/11/18 1.3111 1.3078
15/11/18 1.3079 1.3046
14/11/18 1.3118 1.3086
13/11/18 1.3124 1.3091
12/11/18 1.3125 1.3092
9/11/18 1.3132 1.3099
8/11/18 1.3099 1.3066
7/11/18 1.3104 1.3072
6/11/18 1.3044 1.3011
5/11/18 1.2984 1.2952
2/11/18 1.2907 1.2875
1/11/18 1.2935 1.2902
31/10/18 1.2939 1.2907
30/10/18 1.2985 1.2952
29/10/18 1.2915 1.2883
26/10/18 1.2860 1.2828
25/10/18 1.2936 1.2903
24/10/18 1.2961 1.2928
23/10/18 1.2905 1.2873
22/10/18 1.2936 1.2904
19/10/18 1.2977 1.2944
18/10/18 1.2908 1.2876
17/10/18 1.2897 1.2865
16/10/18 1.2902 1.2870
15/10/18 1.2795 1.2763
12/10/18 1.2770 1.2739
11/10/18 1.2785 1.2753
10/10/18 1.2932 1.2900
9/10/18 1.2984 1.2951
8/10/18 1.2968 1.2935
5/10/18 1.2952 1.2920
4/10/18 1.2914 1.2882
3/10/18 1.2937 1.2905
2/10/18 1.2932 1.2900
1/10/18 1.2932 1.2900
28/09/18 1.3035 1.3003
27/09/18 1.2987 1.2954
26/09/18 1.2957 1.2925
25/09/18 1.2994 1.2962
24/09/18 1.3032 1.3000
21/09/18 1.3091 1.3058
20/09/18 1.3062 1.3029
19/09/18 1.3044 1.3011
18/09/18 1.3118 1.3085
17/09/18 1.3105 1.3072
14/09/18 1.3073 1.3040
13/09/18 1.3103 1.3070
12/09/18 1.3096 1.3063
11/09/18 1.3107 1.3074
10/09/18 1.3103 1.3070
7/09/18 1.3089 1.3056
6/09/18 1.3118 1.3085
5/09/18 1.3114 1.3081
4/09/18 1.3105 1.3073
3/09/18 1.3108 1.3075
31/08/18 1.3112 1.3079
30/08/18 1.3133 1.3100
29/08/18 1.3145 1.3112
28/08/18 1.3135 1.3102
27/08/18 1.3140 1.3107
24/08/18 1.3146 1.3113
23/08/18 1.3149 1.3116
22/08/18 1.3157 1.3124
21/08/18 1.3189 1.3156
20/08/18 1.3212 1.3179
17/08/18 1.3215 1.3182
16/08/18 1.3173 1.3140
15/08/18 1.3175 1.3142
14/08/18 1.3173 1.3140
13/08/18 1.3161 1.3128
10/08/18 1.3165 1.3132
9/08/18 1.3206 1.3173
8/08/18 1.3178 1.3145
7/08/18 1.3197 1.3164
6/08/18 1.3197 1.3164
3/08/18 1.3180 1.3147
2/08/18 1.3116 1.3084
1/08/18 1.3118 1.3086
31/07/18 1.3158 1.3125
30/07/18 1.3099 1.3066
27/07/18 1.3133 1.3100
26/07/18 1.3113 1.3080
25/07/18 1.3057 1.3024
24/07/18 1.3051 1.3018
23/07/18 1.3056 1.3023
20/07/18 1.3086 1.3053
19/07/18 1.3125 1.3092
18/07/18 1.3087 1.3054
17/07/18 1.3104 1.3072
16/07/18 1.3116 1.3083
13/07/18 1.3149 1.3116
12/07/18 1.3160 1.3127
11/07/18 1.3119 1.3086
10/07/18 1.3121 1.3089
9/07/18 1.3118 1.3085
6/07/18 1.3213 1.3180
5/07/18 1.3167 1.3134
4/07/18 1.3123 1.3090
3/07/18 1.3115 1.3082
2/07/18 1.3094 1.3061
30/06/18 1.3198 1.3165
29/06/18 1.3198 1.3165
28/06/18 1.3012 1.2979
27/06/18 1.2961 1.2929
26/06/18 1.2948 1.2916
25/06/18 1.2806 1.2774
22/06/18 1.2801 1.2769
21/06/18 1.2748 1.2716
20/06/18 1.2771 1.2740
19/06/18 1.2741 1.2709
18/06/18 1.2716 1.2684
15/06/18 1.2704 1.2672
14/06/18 1.2708 1.2676
13/06/18 1.2646 1.2615
12/06/18 1.2673 1.2641
8/06/18 1.2618 1.2586
7/06/18 1.2628 1.2596
6/06/18 1.2624 1.2593
5/06/18 1.2671 1.2640
4/06/18 1.2713 1.2682
1/06/18 1.2680 1.2648
31/05/18 1.2696 1.2664
30/05/18 1.2712 1.2681
29/05/18 1.2668 1.2636
28/05/18 1.2700 1.2668
25/05/18 1.2699 1.2667
24/05/18 1.2693 1.2661
23/05/18 1.2697 1.2665
22/05/18 1.2691 1.2660
21/05/18 1.2696 1.2665
18/05/18 1.2678 1.2647
17/05/18 1.2671 1.2640
16/05/18 1.2655 1.2624
15/05/18 1.2709 1.2677
14/05/18 1.2761 1.2729
11/05/18 1.2760 1.2728
10/05/18 1.2757 1.2725
9/05/18 1.2709 1.2677
8/05/18 1.2708 1.2676
7/05/18 1.2755 1.2723
4/05/18 1.2757 1.2725
3/05/18 1.2707 1.2676
2/05/18 1.2695 1.2663
1/05/18 1.2666 1.2634
30/04/18 1.2657 1.2625
27/04/18 1.2641 1.2610
26/04/18 1.2623 1.2592
24/04/18 1.2568 1.2537
23/04/18 1.2578 1.2547
20/04/18 1.2568 1.2537
19/04/18 1.2576 1.2545
18/04/18 1.2621 1.2590
17/04/18 1.2610 1.2578
16/04/18 1.2548 1.2517
13/04/18 1.2509 1.2478
12/04/18 1.2477 1.2446
11/04/18 1.2517 1.2486
10/04/18 1.2493 1.2462
9/04/18 1.2553 1.2521
6/04/18 1.2514 1.2483
5/04/18 1.2545 1.2514
4/04/18 1.2461 1.2430
3/04/18 1.2432 1.2401
29/03/18 1.2558 1.2526
28/03/18 1.2529 1.2498
27/03/18 1.2459 1.2428
26/03/18 1.2394 1.2363
23/03/18 1.2364 1.2334
22/03/18 1.2401 1.2370
21/03/18 1.2435 1.2404
20/03/18 1.2456 1.2425
19/03/18 1.2478 1.2447
16/03/18 1.2539 1.2508
15/03/18 1.2513 1.2481
14/03/18 1.2546 1.2514
13/03/18 1.2535 1.2504
12/03/18 1.2534 1.2502
9/03/18 1.2493 1.2462
8/03/18 1.2474 1.2443
7/03/18 1.2393 1.2362
6/03/18 1.2388 1.2357
5/03/18 1.2376 1.2345
2/03/18 1.2292 1.2261
1/03/18 1.2343 1.2312
28/02/18 1.2398 1.2367
27/02/18 1.2466 1.2435
26/02/18 1.2548 1.2517
23/02/18 1.2524 1.2493
22/02/18 1.2423 1.2392
21/02/18 1.2411 1.2380
20/02/18 1.2457 1.2426
19/02/18 1.2478 1.2447
16/02/18 1.2483 1.2452
15/02/18 1.2394 1.2363
14/02/18 1.2337 1.2306
13/02/18 1.2337 1.2306
12/02/18 1.2345 1.2314
9/02/18 1.2310 1.2279
8/02/18 1.2306 1.2276
7/02/18 1.2434 1.2403
6/02/18 1.2398 1.2367
5/02/18 1.2488 1.2457
2/02/18 1.2594 1.2563
1/02/18 1.2662 1.2630
31/01/18 1.2716 1.2684
30/01/18 1.2668 1.2637
29/01/18 1.2707 1.2675
25/01/18 1.2746 1.2714
24/01/18 1.2751 1.2720
23/01/18 1.2785 1.2753
22/01/18 1.2759 1.2727
19/01/18 1.2743 1.2711
18/01/18 1.2720 1.2689
17/01/18 1.2752 1.2720
16/01/18 1.2730 1.2698
15/01/18 1.2687 1.2655
12/01/18 1.2690 1.2658
11/01/18 1.2727 1.2695
10/01/18 1.2765 1.2733
9/01/18 1.2871 1.2839
8/01/18 1.2923 1.2891
5/01/18 1.2921 1.2888
4/01/18 1.2901 1.2868
3/01/18 1.2898 1.2866
2/01/18 1.2908 1.2876
29/12/17 1.3100 1.3067
28/12/17 1.3066 1.3033
27/12/17 1.3019 1.2987
22/12/17 1.2996 1.2964
21/12/17 1.2996 1.2963
20/12/17 1.3018 1.2986
19/12/17 1.3047 1.3014
18/12/17 1.2961 1.2928
15/12/17 1.2961 1.2928
14/12/17 1.2942 1.2910
13/12/17 1.2970 1.2938
12/12/17 1.2985 1.2953
11/12/17 1.3010 1.2977
8/12/17 1.3007 1.2975
7/12/17 1.3015 1.2983
6/12/17 1.2988 1.2955
5/12/17 1.2965 1.2932
4/12/17 1.2967 1.2935
1/12/17 1.2993 1.2960
30/11/17 1.3024 1.2992
29/11/17 1.2981 1.2948
28/11/17 1.2993 1.2961
27/11/17 1.2956 1.2924
24/11/17 1.2951 1.2919
23/11/17 1.2941 1.2908
22/11/17 1.2932 1.2899
21/11/17 1.2926 1.2894
20/11/17 1.2889 1.2857
17/11/17 1.2876 1.2844
16/11/17 1.2898 1.2866
15/11/17 1.2892 1.2860
14/11/17 1.2938 1.2906
13/11/17 1.2933 1.2901
10/11/17 1.2944 1.2912
9/11/17 1.3006 1.2974
8/11/17 1.3042 1.3009
7/11/17 1.3010 1.2977
6/11/17 1.2978 1.2946
3/11/17 1.2897 1.2865
2/11/17 1.2896 1.2864
1/11/17 1.2883 1.2851
31/10/17 1.2904 1.2872
30/10/17 1.2875 1.2843
27/10/17 1.2839 1.2807
26/10/17 1.2821 1.2789
25/10/17 1.2780 1.2748
24/10/17 1.2829 1.2797
23/10/17 1.2830 1.2798
20/10/17 1.2846 1.2814
19/10/17 1.2828 1.2796
18/10/17 1.2801 1.2769
17/10/17 1.2813 1.2781
16/10/17 1.2797 1.2765
13/10/17 1.2820 1.2788
12/10/17 1.2849 1.2817
11/10/17 1.2830 1.2798
10/10/17 1.2798 1.2766
9/10/17 1.2789 1.2757
6/10/17 1.2760 1.2728
5/10/17 1.2771 1.2739
4/10/17 1.2753 1.2721
3/10/17 1.2738 1.2706
2/10/17 1.2738 1.2706
29/09/17 1.2872 1.2840
28/09/17 1.2865 1.2826
27/09/17 1.2846 1.2807
26/09/17 1.2872 1.2834
25/09/17 1.2884 1.2845
22/09/17 1.2860 1.2821
21/09/17 1.2870 1.2832
20/09/17 1.2885 1.2846
19/09/17 1.2903 1.2864
18/09/17 1.2923 1.2885
15/09/17 1.2936 1.2898
14/09/17 1.2930 1.2892
13/09/17 1.2921 1.2882
12/09/17 1.2945 1.2907
11/09/17 1.3001 1.2962
8/09/17 1.2952 1.2914
7/09/17 1.2963 1.2924
6/09/17 1.2945 1.2906
5/09/17 1.2956 1.2917
4/09/17 1.2956 1.2917
1/09/17 1.2967 1.2929
31/08/17 1.2983 1.2944
30/08/17 1.2967 1.2928
29/08/17 1.2942 1.2904
28/08/17 1.2967 1.2928
25/08/17 1.2973 1.2934
24/08/17 1.2974 1.2935
23/08/17 1.2952 1.2913
22/08/17 1.2933 1.2895
21/08/17 1.2892 1.2854
18/08/17 1.2885 1.2847
17/08/17 1.2901 1.2863
16/08/17 1.2922 1.2883
15/08/17 1.2899 1.2860
14/08/17 1.2894 1.2856
11/08/17 1.2826 1.2788
10/08/17 1.2867 1.2828
9/08/17 1.2888 1.2850
8/08/17 1.2897 1.2858
7/08/17 1.2897 1.2858
4/08/17 1.2902 1.2863
3/08/17 1.2883 1.2844
2/08/17 1.2823 1.2784
1/08/17 1.2804 1.2766
31/07/17 1.2773 1.2735
28/07/17 1.2759 1.2720
27/07/17 1.2786 1.2748
26/07/17 1.2794 1.2755
25/07/17 1.2777 1.2739
24/07/17 1.2780 1.2742
21/07/17 1.2806 1.2768
20/07/17 1.2801 1.2762
19/07/17 1.2775 1.2737
18/07/17 1.2731 1.2692
17/07/17 1.2725 1.2687
14/07/17 1.2734 1.2696
13/07/17 1.2700 1.2662
12/07/17 1.2700 1.2662
11/07/17 1.2645 1.2607
10/07/17 1.2664 1.2626
7/07/17 1.2662 1.2624
6/07/17 1.2647 1.2609
5/07/17 1.2680 1.2642
4/07/17 1.2688 1.2650
3/07/17 1.2697 1.2659
30/06/17 1.2858 1.2820
29/06/17 1.2880 1.2842
28/06/17 1.2966 1.2928
27/06/17 1.3012 1.2973
26/06/17 1.3060 1.3021
23/06/17 1.3036 1.2996
22/06/17 1.2834 1.2795
21/06/17 1.2840 1.2802
20/06/17 1.2860 1.2822
19/06/17 1.2902 1.2864
16/06/17 1.2907 1.2868
15/06/17 1.2858 1.2820
14/06/17 1.2851 1.2812
13/06/17 1.2844 1.2805
9/06/17 1.2863 1.2824
8/06/17 1.2846 1.2808
7/06/17 1.2881 1.2842
6/06/17 1.2892 1.2853
5/06/17 1.2903 1.2864
2/06/17 1.2927 1.2888
1/06/17 1.2918 1.2880
31/05/17 1.2856 1.2818
30/05/17 1.2847 1.2809
29/05/17 1.2838 1.2800
26/05/17 1.2844 1.2806
25/05/17 1.2858 1.2820
24/05/17 1.2827 1.2789
23/05/17 1.2811 1.2772
22/05/17 1.2781 1.2743
19/05/17 1.2752 1.2714
18/05/17 1.2740 1.2702
17/05/17 1.2754 1.2716
16/05/17 1.2764 1.2725
15/05/17 1.2563 1.2526
12/05/17 1.2538 1.2501
11/05/17 1.2524 1.2486
10/05/17 1.2561 1.2523
9/05/17 1.2570 1.2532
8/05/17 1.2596 1.2558
5/05/17 1.2582 1.2544
4/05/17 1.2524 1.2486
3/05/17 1.2502 1.2465
2/05/17 1.2515 1.2478
1/05/17 1.2473 1.2436
28/04/17 1.2455 1.2418
27/04/17 1.2473 1.2436
26/04/17 1.2454 1.2417
24/04/17 1.2474 1.2436
21/04/17 1.2407 1.2370
20/04/17 1.2388 1.2350
19/04/17 1.2390 1.2353
18/04/17 1.2422 1.2385
13/04/17 1.2418 1.2381
12/04/17 1.2435 1.2398
11/04/17 1.2416 1.2379
10/04/17 1.2407 1.2370
7/04/17 1.2407 1.2370
6/04/17 1.2398 1.2361
5/04/17 1.2370 1.2332
4/04/17 1.2352 1.2315
3/04/17 1.2343 1.2306
31/03/17 1.2494 1.2456
30/03/17 1.2436 1.2399
29/03/17 1.2448 1.2411
28/03/17 1.2444 1.2407
27/03/17 1.2418 1.2381
24/03/17 1.2417 1.2380
23/03/17 1.2393 1.2356
22/03/17 1.2370 1.2332
21/03/17 1.2346 1.2309
20/03/17 1.2312 1.2275
17/03/17 1.2324 1.2287
16/03/17 1.2305 1.2268
15/03/17 1.2295 1.2258
14/03/17 1.2253 1.2216
13/03/17 1.2277 1.2240
10/03/17 1.2268 1.2232
9/03/17 1.2254 1.2218
8/03/17 1.2257 1.2220
7/03/17 1.2299 1.2262
6/03/17 1.2291 1.2254
3/03/17 1.2293 1.2256
2/03/17 1.2312 1.2275
1/03/17 1.2289 1.2252
28/02/17 1.2289 1.2252
27/02/17 1.2264 1.2227
24/02/17 1.2247 1.2210
23/02/17 1.2233 1.2196
22/02/17 1.2214 1.2177
21/02/17 1.2203 1.2167
20/02/17 1.2162 1.2125
17/02/17 1.2157 1.2120
16/02/17 1.2152 1.2116
15/02/17 1.2131 1.2095
14/02/17 1.2139 1.2103
13/02/17 1.2159 1.2123
10/02/17 1.2126 1.2089
9/02/17 1.2111 1.2074
8/02/17 1.2092 1.2056
7/02/17 1.2022 1.1986
6/02/17 1.2003 1.1967
3/02/17 1.2036 1.2000
2/02/17 1.1996 1.1960
1/02/17 1.1949 1.1913
31/01/17 1.1980 1.1945
30/01/17 1.1955 1.1920
27/01/17 1.1994 1.1958
25/01/17 1.2020 1.1984
24/01/17 1.2037 1.2001
23/01/17 1.2026 1.1990
20/01/17 1.2046 1.2010
19/01/17 1.2036 1.2000
18/01/17 1.2064 1.2028
17/01/17 1.2063 1.2027
16/01/17 1.2052 1.2016
13/01/17 1.2052 1.2016
12/01/17 1.2038 1.2002
11/01/17 1.2034 1.1998
10/01/17 1.2037 1.2000
9/01/17 1.2078 1.2042
6/01/17 1.2098 1.2062
5/01/17 1.2102 1.2066
4/01/17 1.2097 1.2060
3/01/17 1.2096 1.2060
30/12/16 1.2401 1.2364
29/12/16 1.2432 1.2394
28/12/16 1.2394 1.2357
23/12/16 1.2436 1.2399
22/12/16 1.2417 1.2380
21/12/16 1.2358 1.2321
20/12/16 1.2358 1.2321
19/12/16 1.2359 1.2322
16/12/16 1.2291 1.2254
15/12/16 1.2228 1.2191
14/12/16 1.2203 1.2166
13/12/16 1.2253 1.2216
12/12/16 1.2182 1.2145
9/12/16 1.2147 1.2110
8/12/16 1.2114 1.2078
7/12/16 1.2096 1.2060
6/12/16 1.2041 1.2005
5/12/16 1.2003 1.1967
2/12/16 1.1990 1.1954
1/12/16 1.1972 1.1936
30/11/16 1.2048 1.2012
29/11/16 1.2124 1.2088
28/11/16 1.2109 1.2073
25/11/16 1.2084 1.2048
24/11/16 1.2036 1.1999
23/11/16 1.2042 1.2006
22/11/16 1.2070 1.2034
21/11/16 1.2042 1.2006
18/11/16 1.2008 1.1972
17/11/16 1.2027 1.1991
16/11/16 1.1994 1.1958
15/11/16 1.1980 1.1944
14/11/16 1.1921 1.1885
11/11/16 1.1984 1.1948
10/11/16 1.2014 1.1978
9/11/16 1.2163 1.2126
8/11/16 1.2279 1.2242
7/11/16 1.2249 1.2212
4/11/16 1.2169 1.2133
3/11/16 1.2197 1.2161
2/11/16 1.2213 1.2177
1/11/16 1.2305 1.2268
31/10/16 1.2379 1.2342
28/10/16 1.2337 1.2300
27/10/16 1.2332 1.2295
26/10/16 1.2352 1.2315
25/10/16 1.2370 1.2333
24/10/16 1.2365 1.2328
21/10/16 1.2369 1.2332
20/10/16 1.2356 1.2319
19/10/16 1.2359 1.2322
18/10/16 1.2344 1.2307
17/10/16 1.2301 1.2265
14/10/16 1.2307 1.2270
13/10/16 1.2285 1.2249
12/10/16 1.2243 1.2206
11/10/16 1.2205 1.2168
10/10/16 1.2230 1.2193
7/10/16 1.2188 1.2152
6/10/16 1.2235 1.2199
5/10/16 1.2258 1.2221
4/10/16 1.2330 1.2293
3/10/16 1.2330 1.2293
30/09/16 1.2425 1.2388
29/09/16 1.2371 1.2334
28/09/16 1.2378 1.2341
27/09/16 1.2365 1.2328
26/09/16 1.2374 1.2337
23/09/16 1.2383 1.2346
22/09/16 1.2393 1.2356
21/09/16 1.2326 1.2289
20/09/16 1.2280 1.2244
19/09/16 1.2281 1.2244
16/09/16 1.2225 1.2188
15/09/16 1.2212 1.2176
14/09/16 1.2195 1.2158
13/09/16 1.2185 1.2148
12/09/16 1.2258 1.2221
9/09/16 1.2245 1.2208
8/09/16 1.2396 1.2359
7/09/16 1.2381 1.2344
6/09/16 1.2361 1.2324
5/09/16 1.2321 1.2284
2/09/16 1.2313 1.2276
1/09/16 1.2227 1.2190
31/08/16 1.2230 1.2194
30/08/16 1.2235 1.2198
29/08/16 1.2260 1.2223
26/08/16 1.2257 1.2221
25/08/16 1.2291 1.2254
24/08/16 1.2293 1.2257
23/08/16 1.2308 1.2271
22/08/16 1.2303 1.2267
19/08/16 1.2286 1.2249
18/08/16 1.2322 1.2285
17/08/16 1.2293 1.2257
16/08/16 1.2291 1.2255
15/08/16 1.2356 1.2319
12/08/16 1.2385 1.2348
11/08/16 1.2375 1.2338
10/08/16 1.2348 1.2311
9/08/16 1.2352 1.2315
8/08/16 1.2341 1.2304
5/08/16 1.2337 1.2300
4/08/16 1.2358 1.2321
3/08/16 1.2328 1.2291
2/08/16 1.2372 1.2334
1/08/16 1.2372 1.2334
29/07/16 1.2409 1.2372
28/07/16 1.2382 1.2345
27/07/16 1.2384 1.2346
26/07/16 1.2405 1.2367
25/07/16 1.2421 1.2383
22/07/16 1.2422 1.2385
21/07/16 1.2392 1.2355
20/07/16 1.2393 1.2356
19/07/16 1.2393 1.2356
18/07/16 1.2382 1.2345
15/07/16 1.2383 1.2346
14/07/16 1.2405 1.2368
13/07/16 1.2422 1.2385
12/07/16 1.2406 1.2369
11/07/16 1.2426 1.2389
8/07/16 1.2399 1.2362
7/07/16 1.2379 1.2342
6/07/16 1.2412 1.2375
5/07/16 1.2443 1.2406
4/07/16 1.2434 1.2397
1/07/16 1.2426 1.2389
30/06/16 1.2645 1.2607
29/06/16 1.2554 1.2517
28/06/16 1.2456 1.2419
27/06/16 1.2419 1.2381
24/06/16 1.2364 1.2327
23/06/16 1.2504 1.2467
22/06/16 1.2466 1.2429
21/06/16 1.2481 1.2444
20/06/16 1.2237 1.2200
17/06/16 1.2144 1.2107
16/06/16 1.2132 1.2096
15/06/16 1.2127 1.2091
14/06/16 1.2138 1.2102
10/06/16 1.2193 1.2156
9/06/16 1.2247 1.2210
8/06/16 1.2249 1.2212
7/06/16 1.2247 1.2211
6/06/16 1.2220 1.2183
3/06/16 1.2209 1.2172
2/06/16 1.2169 1.2132
1/06/16 1.2174 1.2137
31/05/16 1.2185 1.2148
30/05/16 1.2187 1.2151
27/05/16 1.2189 1.2153
26/05/16 1.2181 1.2145
25/05/16 1.2162 1.2125
24/05/16 1.2157 1.2121
23/05/16 1.2101 1.2064
20/05/16 1.2116 1.2079
19/05/16 1.2064 1.2028
18/05/16 1.2092 1.2056
17/05/16 1.2128 1.2091
16/05/16 1.2162 1.2126
13/05/16 1.2155 1.2118
12/05/16 1.2183 1.2147
11/05/16 1.2168 1.2132
10/05/16 1.2167 1.2130
9/05/16 1.2104 1.2068
6/05/16 1.2087 1.2051
5/05/16 1.2100 1.2064
4/05/16 1.2101 1.2065
3/05/16 1.2084 1.2048
2/05/16 1.2094 1.2058
29/04/16 1.2073 1.2037
28/04/16 1.2068 1.2032
27/04/16 1.2071 1.2034
26/04/16 1.2039 1.2003
22/04/16 1.2011 1.1975
21/04/16 1.2004 1.1968
20/04/16 1.2082 1.2046
19/04/16 1.2120 1.2084
18/04/16 1.2089 1.2052
15/04/16 1.2071 1.2034
14/04/16 1.2067 1.2031
13/04/16 1.2065 1.2028
12/04/16 1.2051 1.2015
11/04/16 1.2025 1.1989
8/04/16 1.2040 1.2004
7/04/16 1.1981 1.1945
6/04/16 1.1984 1.1948
5/04/16 1.1947 1.1911
4/04/16 1.2011 1.1975
1/04/16 1.2003 1.1967
31/03/16 1.2035 1.1999
30/03/16 1.2038 1.2002
29/03/16 1.1987 1.1952
24/03/16 1.1954 1.1918
23/03/16 1.1930 1.1894
22/03/16 1.1907 1.1871
21/03/16 1.1909 1.1873
18/03/16 1.1906 1.1871
17/03/16 1.1933 1.1898
16/03/16 1.1884 1.1848
15/03/16 1.1867 1.1832
11/03/16 1.1866 1.1831
10/03/16 1.1812 1.1776
9/03/16 1.1813 1.1777
8/03/16 1.1797 1.1762
7/03/16 1.1799 1.1764
4/03/16 1.1815 1.1780
3/03/16 1.1786 1.1751
2/03/16 1.1784 1.1749
1/03/16 1.1780 1.1745
29/02/16 1.1762 1.1727
26/02/16 1.1745 1.1710
25/02/16 1.1782 1.1746
24/02/16 1.1714 1.1679
23/02/16 1.1728 1.1693
22/02/16 1.1756 1.1721
19/02/16 1.1701 1.1666
18/02/16 1.1724 1.1689
17/02/16 1.1683 1.1648
16/02/16 1.1663 1.1628
15/02/16 1.1634 1.1599
12/02/16 1.1558 1.1523
11/02/16 1.1522 1.1488
10/02/16 1.1611 1.1576
9/02/16 1.1604 1.1569
8/02/16 1.1635 1.1600
5/02/16 1.1708 1.1673
4/02/16 1.1759 1.1724
3/02/16 1.1772 1.1736
2/02/16 1.1769 1.1734
1/02/16 1.1794 1.1759
29/01/16 1.1766 1.1730
28/01/16 1.1662 1.1627
27/01/16 1.1635 1.1600
25/01/16 1.1568 1.1533
22/01/16 1.1594 1.1559
21/01/16 1.1463 1.1428
20/01/16 1.1412 1.1378
19/01/16 1.1529 1.1494
18/01/16 1.1456 1.1422
15/01/16 1.1476 1.1441
14/01/16 1.1550 1.1516
13/01/16 1.1542 1.1507
12/01/16 1.1563 1.1528
11/01/16 1.1560 1.1525
8/01/16 1.1559 1.1524
7/01/16 1.1574 1.1540
6/01/16 1.1631 1.1597
5/01/16 1.1651 1.1616
4/01/16 1.1624 1.1589
31/12/15 1.1811 1.1776
30/12/15 1.1755 1.1720
29/12/15 1.1768 1.1733
24/12/15 1.1764 1.1729
23/12/15 1.1764 1.1729
22/12/15 1.1749 1.1714
21/12/15 1.1729 1.1693
18/12/15 1.1735 1.1700
17/12/15 1.1530 1.1496
16/12/15 1.1464 1.1430
15/12/15 1.1406 1.1371
14/12/15 1.1350 1.1316
11/12/15 1.1360 1.1326
10/12/15 1.1398 1.1364
9/12/15 1.1429 1.1395
8/12/15 1.1434 1.1399
7/12/15 1.1439 1.1405
4/12/15 1.1436 1.1402
3/12/15 1.1427 1.1393
2/12/15 1.1493 1.1459
1/12/15 1.1534 1.1500
30/11/15 1.1503 1.1468
27/11/15 1.1506 1.1472
26/11/15 1.1498 1.1464
25/11/15 1.1488 1.1454
24/11/15 1.1483 1.1448
23/11/15 1.1505 1.1470
20/11/15 1.1522 1.1488
19/11/15 1.1519 1.1485
18/11/15 1.1493 1.1459
17/11/15 1.1470 1.1436
16/11/15 1.1446 1.1411
13/11/15 1.1405 1.1371
12/11/15 1.1412 1.1378
11/11/15 1.1450 1.1415
10/11/15 1.1434 1.1400
9/11/15 1.1417 1.1383
6/11/15 1.1468 1.1434
5/11/15 1.1553 1.1519
4/11/15 1.1579 1.1544
2/11/15 1.1430 1.1396
30/10/15 1.1418 1.1383
29/10/15 1.1434 1.1399
28/10/15 1.1448 1.1414
27/10/15 1.1410 1.1376
26/10/15 1.1436 1.1402
23/10/15 1.1428 1.1394
22/10/15 1.1444 1.1410
21/10/15 1.1387 1.1352
20/10/15 1.1392 1.1358
19/10/15 1.1381 1.1347
16/10/15 1.1383 1.1348
15/10/15 1.1341 1.1307
14/10/15 1.1286 1.1252
13/10/15 1.1299 1.1265
12/10/15 1.1298 1.1264
9/10/15 1.1297 1.1263
8/10/15 1.1303 1.1269
7/10/15 1.1273 1.1239
6/10/15 1.1246 1.1212
5/10/15 1.1246 1.1212
1/10/15 1.1113 1.1080
30/09/15 1.1125 1.1091
29/09/15 1.1040 1.1007
28/09/15 1.1078 1.1045
25/09/15 1.1112 1.1079
24/09/15 1.1030 1.0997
23/09/15 1.1042 1.1009
22/09/15 1.1043 1.1010
21/09/15 1.1093 1.1060
18/09/15 1.1062 1.1029
17/09/15 1.1086 1.1053
16/09/15 1.1067 1.1033
15/09/15 1.1020 1.0987
14/09/15 1.1007 1.0974
11/09/15 1.1014 1.0981
10/09/15 1.1031 1.0998
9/09/15 1.1057 1.1023
8/09/15 1.1049 1.1016
7/09/15 1.1003 1.0970
4/09/15 1.0994 1.0961
3/09/15 1.1051 1.1018
2/09/15 1.1019 1.0986
1/09/15 1.1009 1.0976
31/08/15 1.1114 1.1080
28/08/15 1.1137 1.1103
27/08/15 1.1097 1.1064
26/08/15 1.0985 1.0952
25/08/15 1.0958 1.0926
24/08/15 1.0955 1.0922
21/08/15 1.1146 1.1112
20/08/15 1.1240 1.1206
19/08/15 1.1303 1.1269
18/08/15 1.1319 1.1285
17/08/15 1.1338 1.1304
14/08/15 1.1312 1.1278
13/08/15 1.1296 1.1262
12/08/15 1.1279 1.1245
11/08/15 1.1279 1.1245
10/08/15 1.1270 1.1236
7/08/15 1.1235 1.1201
6/08/15 1.1240 1.1206
5/08/15 1.1232 1.1198
4/08/15 1.1227 1.1193
3/08/15 1.1227 1.1193
31/07/15 1.1226 1.1192
30/07/15 1.1173 1.1140
29/07/15 1.1161 1.1127
28/07/15 1.1146 1.1113
27/07/15 1.1128 1.1095
24/07/15 1.1139 1.1105
23/07/15 1.1149 1.1116
22/07/15 1.1158 1.1125
21/07/15 1.1180 1.1147
20/07/15 1.1208 1.1175
17/07/15 1.1214 1.1181
16/07/15 1.1248 1.1214
15/07/15 1.1195 1.1161
14/07/15 1.1170 1.1137
13/07/15 1.1168 1.1134
10/07/15 1.1143 1.1110
9/07/15 1.1086 1.1053
8/07/15 1.1070 1.1036
7/07/15 1.1080 1.1047
6/07/15 1.1041 1.1008
3/07/15 1.1077 1.1044
2/07/15 1.1080 1.1047
1/07/15 1.1037 1.1003
30/06/15 1.1333 1.1299
29/06/15 1.1365 1.1331
26/06/15 1.1460 1.1426
25/06/15 1.1471 1.1437
24/06/15 1.1033 1.1000
23/06/15 1.1077 1.1044
22/06/15 1.1072 1.1038
19/06/15 1.1010 1.0977
18/06/15 1.1010 1.0977
17/06/15 1.0965 1.0932
16/06/15 1.0959 1.0926
15/06/15 1.0937 1.0904
12/06/15 1.0967 1.0935
11/06/15 1.0988 1.0955
10/06/15 1.0972 1.0939
9/06/15 1.0944 1.0911
5/06/15 1.0988 1.0955
4/06/15 1.1036 1.1003
3/06/15 1.1074 1.1040
2/06/15 1.1109 1.1076
1/06/15 1.1138 1.1105
29/05/15 1.1122 1.1089
28/05/15 1.1152 1.1119
27/05/15 1.1147 1.1114
26/05/15 1.1107 1.1074
25/05/15 1.1131 1.1098
22/05/15 1.1145 1.1112
21/05/15 1.1166 1.1132
20/05/15 1.1156 1.1123
19/05/15 1.1155 1.1122
18/05/15 1.1141 1.1108
15/05/15 1.1127 1.1094
14/05/15 1.1073 1.1040
13/05/15 1.1040 1.1007
12/05/15 1.1058 1.1025
11/05/15 1.1084 1.1050
8/05/15 1.1096 1.1063
7/05/15 1.1001 1.0968
6/05/15 1.1003 1.0970
5/05/15 1.1037 1.1004
4/05/15 1.1130 1.1096
1/05/15 1.1104 1.1071
30/04/15 1.1098 1.1065
29/04/15 1.1127 1.1093
28/04/15 1.1197 1.1164
27/04/15 1.1183 1.1150
24/04/15 1.1191 1.1157
23/04/15 1.1152 1.1119
22/04/15 1.1135 1.1102
21/04/15 1.1139 1.1106
20/04/15 1.1141 1.1108
17/04/15 1.1116 1.1083
16/04/15 1.1146 1.1112
15/04/15 1.1137 1.1104
14/04/15 1.1130 1.1096
13/04/15 1.1112 1.1079
10/04/15 1.1120 1.1087
9/04/15 1.1105 1.1071
8/04/15 1.1081 1.1048
7/04/15 1.1086 1.1053
2/04/15 1.1053 1.1020
1/04/15 1.1037 1.1004
31/03/15 1.1008 1.0975
30/03/15 1.1050 1.1017
27/03/15 1.1015 1.0982
26/03/15 1.0947 1.0915
25/03/15 1.0993 1.0960
24/03/15 1.1027 1.0994
23/03/15 1.1022 1.0989
20/03/15 1.1030 1.0997
19/03/15 1.0999 1.0966
18/03/15 1.1012 1.0979
17/03/15 1.0946 1.0914
16/03/15 1.0919 1.0887
13/03/15 1.0878 1.0845
12/03/15 1.0911 1.0878
11/03/15 1.0864 1.0832
10/03/15 1.0830 1.0798
6/03/15 1.0883 1.0851
5/03/15 1.0963 1.0930
4/03/15 1.0919 1.0887
3/03/15 1.0939 1.0906
2/03/15 1.0952 1.0919
27/02/15 1.0864 1.0831
26/02/15 1.0843 1.0810
25/02/15 1.0873 1.0840
24/02/15 1.0897 1.0865
23/02/15 1.0891 1.0858
20/02/15 1.0879 1.0847
19/02/15 1.0852 1.0819
18/02/15 1.0856 1.0824
17/02/15 1.0816 1.0784
16/02/15 1.0814 1.0781
13/02/15 1.0824 1.0792
12/02/15 1.0851 1.0819
11/02/15 1.0847 1.0814
10/02/15 1.0874 1.0841
9/02/15 1.0811 1.0779
6/02/15 1.0860 1.0828
5/02/15 1.0966 1.0933
4/02/15 1.0936 1.0903
3/02/15 1.0969 1.0936
2/02/15 1.0937 1.0904
30/01/15 1.0919 1.0886
29/01/15 1.0996 1.0963
28/01/15 1.0966 1.0933
27/01/15 1.0998 1.0965
23/01/15 1.0993 1.0960
22/01/15 1.0953 1.0920
21/01/15 1.0898 1.0865
20/01/15 1.0856 1.0824
19/01/15 1.0835 1.0802
16/01/15 1.0826 1.0794
15/01/15 1.0774 1.0741
14/01/15 1.0723 1.0691
13/01/15 1.0729 1.0697
12/01/15 1.0717 1.0685
9/01/15 1.0718 1.0685
8/01/15 1.0739 1.0706
7/01/15 1.0662 1.0630
6/01/15 1.0610 1.0578
5/01/15 1.0647 1.0615
2/01/15 1.0726 1.0693
31/12/14 1.0850 1.0817
30/12/14 1.0935 1.0902
29/12/14 1.0977 1.0944
24/12/14 1.0909 1.0876
23/12/14 1.0883 1.0851
22/12/14 1.0893 1.0860
19/12/14 1.0852 1.0819
18/12/14 1.0823 1.0790
17/12/14 1.0523 1.0492
16/12/14 1.0470 1.0439
15/12/14 1.0441 1.0410
12/12/14 1.0501 1.0469
11/12/14 1.0557 1.0525
10/12/14 1.0551 1.0520
9/12/14 1.0602 1.0571
8/12/14 1.0629 1.0597
5/12/14 1.0653 1.0622
4/12/14 1.0654 1.0623
3/12/14 1.0629 1.0597
2/12/14 1.0599 1.0567
1/12/14 1.0586 1.0554
28/11/14 1.0604 1.0572
27/11/14 1.0598 1.0566
26/11/14 1.0597 1.0565
25/11/14 1.0558 1.0526
24/11/14 1.0550 1.0519
21/11/14 1.0548 1.0517
20/11/14 1.0527 1.0496
19/11/14 1.0539 1.0507
18/11/14 1.0519 1.0488
17/11/14 1.0482 1.0450
14/11/14 1.0468 1.0437
13/11/14 1.0473 1.0441
12/11/14 1.0494 1.0462
11/11/14 1.0534 1.0502
10/11/14 1.0518 1.0486
7/11/14 1.0498 1.0466
6/11/14 1.0480 1.0449
5/11/14 1.0508 1.0477
3/11/14 1.0468 1.0436
31/10/14 1.0491 1.0460
30/10/14 1.0501 1.0469
29/10/14 1.0429 1.0398
28/10/14 1.0454 1.0423
27/10/14 1.0390 1.0358
24/10/14 1.0390 1.0358
23/10/14 1.0378 1.0347
22/10/14 1.0340 1.0309
21/10/14 1.0330 1.0299
20/10/14 1.0275 1.0244
17/10/14 1.0224 1.0194
16/10/14 1.0166 1.0135
15/10/14 1.0156 1.0126
14/10/14 1.0210 1.0180
13/10/14 1.0200 1.0169
10/10/14 1.0201 1.0170
9/10/14 1.0219 1.0189
8/10/14 1.0264 1.0233
7/10/14 1.0237 1.0206
6/10/14 1.0237 1.0206
3/10/14 1.0240 1.0209
2/10/14 1.0196 1.0165
1/10/14 1.0245 1.0214
30/09/14 1.0228 1.0197
29/09/14 1.0213 1.0182
26/09/14 1.0184 1.0154
25/09/14 1.0157 1.0127
24/09/14 1.0171 1.0141
23/09/14 1.0166 1.0136
22/09/14 1.0204 1.0173
19/09/14 1.0237 1.0206
18/09/14 1.0231 1.0201
17/09/14 1.0222 1.0191
16/09/14 1.0220 1.0189
15/09/14 1.0214 1.0184
12/09/14 1.0237 1.0207
11/09/14 1.0288 1.0257
10/09/14 1.0277 1.0246
9/09/14 1.0299 1.0269
8/09/14 1.0328 1.0297
5/09/14 1.0340 1.0309
4/09/14 1.0318 1.0287
3/09/14 1.0314 1.0283
2/09/14 1.0279 1.0248
1/09/14 1.0279 1.0249
29/08/14 1.0272 1.0241
28/08/14 1.0260 1.0229
27/08/14 1.0255 1.0224
26/08/14 1.0236 1.0205
25/08/14 1.0240 1.0210
22/08/14 1.0209 1.0179
21/08/14 1.0249 1.0219
20/08/14 1.0230 1.0199
19/08/14 1.0208 1.0178
18/08/14 1.0181 1.0150
15/08/14 1.0161 1.0130
14/08/14 1.0161 1.0131
13/08/14 1.0132 1.0102
12/08/14 1.0114 1.0084
11/08/14 1.0111 1.0080
8/08/14 1.0080 1.0050
7/08/14 1.0024 0.9994
6/08/14 1.0026 0.9996
5/08/14 1.0025 0.9994
4/08/14 1.0025 0.9994
1/08/14 1.0060 1.0030
31/07/14 1.0107 1.0076
30/07/14 1.0174 1.0143
29/07/14 1.0190 1.0160
28/07/14 1.0192 1.0162
25/07/14 1.0160 1.0130
24/07/14 1.0197 1.0167
23/07/14 1.0190 1.0159
22/07/14 1.0180 1.0149
21/07/14 1.0139 1.0109
18/07/14 1.0144 1.0113
17/07/14 1.0107 1.0077
16/07/14 1.0140 1.0110
15/07/14 1.0103 1.0073
14/07/14 1.0109 1.0079
11/07/14 1.0104 1.0074
10/07/14 1.0091 1.0061
9/07/14 1.0091 1.0061
8/07/14 1.0098 1.0068
7/07/14 1.0109 1.0078
4/07/14 1.0128 1.0097
3/07/14 1.0135 1.0104
2/07/14 1.0146 1.0116
1/07/14 1.0155 1.0125
30/06/14 1.0453 1.0422
27/06/14 1.0437 1.0406
26/06/14 1.0468 1.0437
25/06/14 1.0413 1.0382
24/06/14 1.0130 1.0100
23/06/14 1.0125 1.0095
20/06/14 1.0136 1.0106
19/06/14 1.0162 1.0132
18/06/14 1.0137 1.0107
17/06/14 1.0111 1.0081
16/06/14 1.0098 1.0068
13/06/14 1.0089 1.0058
12/06/14 1.0087 1.0057
11/06/14 1.0076 1.0046
10/06/14 1.0117 1.0086
6/06/14 1.0134 1.0104
5/06/14 1.0104 1.0074
4/06/14 1.0073 1.0043
3/06/14 1.0081 1.0051
2/06/14 1.0104 1.0074
30/05/14 1.0092 1.0062
29/05/14 1.0079 1.0049
28/05/14 1.0084 1.0054
27/05/14 1.0070 1.0040
26/05/14 1.0061 1.0031
23/05/14 1.0042 1.0011
22/05/14 1.0035 1.0004
21/05/14 1.0022 0.9992
20/05/14 1.0019 0.9989
19/05/14 1.0019 0.9989
16/05/14 1.0024 0.9994
15/05/14 1.0011 0.9981
14/05/14 1.0044 1.0014
13/05/14 1.0027 0.9997
12/05/14 1.0030 1.0000
9/05/14 1.0018 0.9988
8/05/14 1.0026 0.9996
7/05/14 1.0034 1.0004
6/05/14 1.0005 0.9975
5/05/14 1.0015 0.9985
2/05/14 0.9993 0.9963
1/05/14 1.0012 0.9982
30/04/14 0.9995 0.9965
29/04/14 0.9974 0.9944
28/04/14 0.9963 0.9934
25/04/14 0.9937 0.9907
24/04/14 0.9937 0.9907
23/04/14 0.9935 0.9905
22/04/14 0.9948 0.9919
17/04/14 0.9918 0.9888
16/04/14 0.9927 0.9897
15/04/14 0.9866 0.9836
14/04/14 0.9846 0.9816
11/04/14 0.9848 0.9818
10/04/14 0.9872 0.9842
9/04/14 0.9896 0.9866
8/04/14 0.9878 0.9849
7/04/14 0.9869 0.9839
4/04/14 0.9888 0.9858
3/04/14 0.9865 0.9836
2/04/14 0.9867 0.9837
1/04/14 0.9876 0.9846
31/03/14 0.9862 0.9832
28/03/14 0.9861 0.9832
27/03/14 0.9843 0.9813
26/03/14 0.9817 0.9788
25/03/14 0.9817 0.9788
24/03/14 0.9795 0.9766
21/03/14 0.9802 0.9773
20/03/14 0.9803 0.9773
19/03/14 0.9818 0.9789
18/03/14 0.9846 0.9817
17/03/14 0.9825 0.9795
14/03/14 0.9786 0.9757
13/03/14 0.9764 0.9735
12/03/14 0.9782 0.9753
11/03/14 0.9771 0.9741
7/03/14 0.9762 0.9733
6/03/14 0.9776 0.9747
5/03/14 0.9774 0.9745
4/03/14 0.9779 0.9750
3/03/14 0.9739 0.9710
28/02/14 0.9789 0.9760
27/02/14 0.9775 0.9746
26/02/14 0.9756 0.9727
25/02/14 0.9773 0.9743
24/02/14 0.9778 0.9748
21/02/14 0.9767 0.9738
20/02/14 0.9766 0.9737
19/02/14 0.9742 0.9713
18/02/14 0.9744 0.9714
17/02/14 0.9737 0.9708
14/02/14 0.9729 0.9699
13/02/14 0.9723 0.9694
12/02/14 0.9695 0.9666
11/02/14 0.9684 0.9655
10/02/14 0.9644 0.9615
7/02/14 0.9627 0.9598
6/02/14 0.9583 0.9554
5/02/14 0.9520 0.9491
4/02/14 0.9527 0.9498
3/02/14 0.9552 0.9524
31/01/14 0.9599 0.9570
30/01/14 0.9577 0.9548
29/01/14 0.9544 0.9515
28/01/14 0.9557 0.9529
24/01/14 0.9545 0.9516
23/01/14 0.9629 0.9600
22/01/14 0.9641 0.9612
21/01/14 0.9631 0.9602
20/01/14 0.9593 0.9564
17/01/14 0.9591 0.9562
16/01/14 0.9576 0.9547
15/01/14 0.9559 0.9531
14/01/14 0.9532 0.9503
13/01/14 0.9532 0.9504
10/01/14 0.9549 0.9521
9/01/14 0.9516 0.9488
8/01/14 0.9513 0.9485
7/01/14 0.9517 0.9488
6/01/14 0.9481 0.9452
3/01/14 0.9491 0.9463
2/01/14 0.9485 0.9457
31/12/13 0.9751 0.9722
30/12/13 0.9759 0.9729
27/12/13 0.9742 0.9713
24/12/13 0.9723 0.9694
23/12/13 0.9703 0.9674
20/12/13 0.9635 0.9606
19/12/13 0.9596 0.9567
18/12/13 0.9561 0.9532
17/12/13 0.9435 0.9407
16/12/13 0.9446 0.9418
13/12/13 0.9390 0.9362
12/12/13 0.9386 0.9358
11/12/13 0.9382 0.9354
10/12/13 0.9415 0.9387
9/12/13 0.9432 0.9403
6/12/13 0.9429 0.9401
5/12/13 0.9387 0.9359
4/12/13 0.9413 0.9384
3/12/13 0.9422 0.9393
2/12/13 0.9448 0.9420
30/11/13 0.9461 0.9433
29/11/13 0.9461 0.9433
28/11/13 0.9460 0.9432
27/11/13 0.9456 0.9427
26/11/13 0.9461 0.9432
25/11/13 0.9480 0.9451
22/11/13 0.9467 0.9439
21/11/13 0.9461 0.9433
20/11/13 0.9453 0.9425
19/11/13 0.9493 0.9465
18/11/13 0.9526 0.9498
15/11/13 0.9531 0.9503
14/11/13 0.9523 0.9494
13/11/13 0.9492 0.9463
12/11/13 0.9501 0.9472
11/11/13 0.9512 0.9483
8/11/13 0.9502 0.9474
7/11/13 0.9512 0.9483
6/11/13 0.9555 0.9526
5/11/13 0.9520 0.9491
4/11/13 0.9522 0.9494
1/11/13 0.9514 0.9486
31/10/13 0.9524 0.9495
30/10/13 0.9534 0.9505
29/10/13 0.9544 0.9516
28/10/13 0.9525 0.9497
25/10/13 0.9531 0.9502
24/10/13 0.9512 0.9483
23/10/13 0.9485 0.9456
22/10/13 0.9499 0.9470
21/10/13 0.9477 0.9449
18/10/13 0.9465 0.9436
17/10/13 0.9452 0.9424
16/10/13 0.9387 0.9359
15/10/13 0.9347 0.9319
14/10/13 0.9353 0.9325
11/10/13 0.9371 0.9343
10/10/13 0.9344 0.9316
9/10/13 0.9311 0.9283
8/10/13 0.9296 0.9268
7/10/13 0.9296 0.9268
4/10/13 0.9308 0.9280
3/10/13 0.9311 0.9283
2/10/13 0.9349 0.9321
1/10/13 0.9333 0.9305
30/09/13 0.9318 0.9290
27/09/13 0.9299 0.9271
24/09/13 0.9300 0.9272
20/09/13 0.9290 0.9263
17/09/13 0.9229 0.9201
13/09/13 0.9196 0.9169
10/09/13 0.9234 0.9207
6/09/13 0.9183 0.9155
3/09/13 0.9142 0.9115
31/08/13 0.9132 0.9104
30/08/13 0.9132 0.9104
27/08/13 0.9389 0.9361
23/08/13 0.9427 0.9399
20/08/13 0.9403 0.9375
16/08/13 0.9437 0.9409
13/08/13 0.9515 0.9487
9/08/13 0.9529 0.9501
6/08/13 0.9554 0.9525
2/08/13 0.9608 0.9579
31/07/13 0.9561 0.9533
30/07/13 0.9543 0.9515
26/07/13 0.9560 0.9531
23/07/13 0.9619 0.9591
19/07/13 0.9594 0.9565
16/07/13 0.9594 0.9565
12/07/13 0.9544 0.9515
9/07/13 0.9474 0.9445
5/07/13 0.9367 0.9339
2/07/13 0.9398 0.9369
30/06/13 0.9734 0.9704
28/06/13 0.9734 0.9704
25/06/13 0.9541 0.9512
21/06/13 0.9542 0.9514
18/06/13 0.9776 0.9746
14/06/13 0.9688 0.9659
11/06/13 0.9694 0.9665
7/06/13 0.9665 0.9636
4/06/13 0.9726 0.9697
31/05/13 0.9704 0.9675
28/05/13 0.9828 0.9799
24/05/13 0.9824 0.9795
21/05/13 0.9987 0.9957
17/05/13 0.9947 0.9917
14/05/13 0.9881 0.9851
10/05/13 0.9867 0.9838
7/05/13 0.9904 0.9874
3/05/13 0.9906 0.9876
30/04/13 0.9919 0.9889
26/04/13 0.9827 0.9798
23/04/13 0.9801 0.9772
19/04/13 0.9748 0.9719
16/04/13 0.9776 0.9747
12/04/13 0.9738 0.9708
9/04/13 0.9700 0.9671
5/04/13 0.9655 0.9626
2/04/13 0.9672 0.9643
31/03/13 0.9622 0.9593
26/03/13 0.9576 0.9547
22/03/13 0.9590 0.9562
19/03/13 0.9542 0.9513
15/03/13 0.9571 0.9542
12/03/13 0.9541 0.9513
8/03/13 0.9555 0.9527
5/03/13 0.9562 0.9533
1/03/13 0.9477 0.9449
28/02/13 0.9515 0.9487
26/02/13 0.9404 0.9376
22/02/13 0.9462 0.9434
19/02/13 0.9446 0.9417
15/02/13 0.9366 0.9338
12/02/13 0.9431 0.9403
8/02/13 0.9376 0.9348
5/02/13 0.9372 0.9343
1/02/13 0.9405 0.9377
31/01/13 0.9372 0.9344
29/01/13 0.9421 0.9393
25/01/13 0.9399 0.9371
22/01/13 0.9403 0.9375
18/01/13 0.9361 0.9333
15/01/13 0.9334 0.9306
11/01/13 0.9319 0.9291
8/01/13 0.9280 0.9252
4/01/13 0.9339 0.9311
31/12/12 0.9487 0.9459
28/12/12 0.9476 0.9448
21/12/12 0.9484 0.9456
18/12/12 0.9348 0.9320
14/12/12 0.9276 0.9248
11/12/12 0.9276 0.9248
7/12/12 0.9241 0.9213
4/12/12 0.9209 0.9181
30/11/12 0.9220 0.9192
27/11/12 0.9153 0.9126
23/11/12 0.9154 0.9127
20/11/12 0.9098 0.9071
16/11/12 0.9040 0.9013
13/11/12 0.9065 0.9038
9/11/12 0.9080 0.9053
6/11/12 0.9181 0.9153
2/11/12 0.9187 0.9159
31/10/12 0.9187 0.9159
30/10/12 0.9180 0.9152
26/10/12 0.9150 0.9122
23/10/12 0.9176 0.9148
19/10/12 0.9248 0.9220
16/10/12 0.9257 0.9229
12/10/12 0.9157 0.9129
9/10/12 0.9181 0.9154
5/10/12 0.9246 0.9219
2/10/12 0.9187 0.9160
30/09/12 0.9141 0.9114
28/09/12 0.9141 0.9114
25/09/12 0.9113 0.9085
21/09/12 0.9131 0.9104
18/09/12 0.9060 0.9033
14/09/12 0.9151 0.9123
11/09/12 0.9101 0.9074
7/09/12 0.9155 0.9127
4/09/12 0.9036 0.9009
31/08/12 0.9066 0.9039
28/08/12 0.9055 0.9028
24/08/12 0.9053 0.9026
21/08/12 0.9108 0.9081
17/08/12 0.9087 0.9060
14/08/12 0.9074 0.9047
10/08/12 0.9045 0.9017
7/08/12 0.9102 0.9075
3/08/12 0.9084 0.9057
31/07/12 0.9053 0.9025
27/07/12 0.9099 0.9071
24/07/12 0.8945 0.8918
20/07/12 0.9010 0.8983
17/07/12 0.9092 0.9065
13/07/12 0.9108 0.9080
10/07/12 0.9034 0.9007
6/07/12 0.9026 0.8999
3/07/12 0.9063 0.9036
30/06/12 0.9267 0.9240
29/06/12 0.9267 0.9240
26/06/12 0.9011 0.8984
22/06/12 0.8957 0.8931
19/06/12 0.9043 0.9016
15/06/12 0.8979 0.8952
12/06/12 0.8922 0.8896
8/06/12 0.8874 0.8848
5/06/12 0.8824 0.8797
1/06/12 0.8796 0.8770
31/05/12 0.8859 0.8833
29/05/12 0.8887 0.8860
25/05/12 0.8861 0.8834
22/05/12 0.8879 0.8853
18/05/12 0.8803 0.8777
15/05/12 0.8851 0.8824
11/05/12 0.8932 0.8905
8/05/12 0.8885 0.8858
4/05/12 0.8878 0.8851
1/05/12 0.8949 0.8922
30/04/12 0.8927 0.8900
27/04/12 0.8930 0.8903
24/04/12 0.8838 0.8811
20/04/12 0.8864 0.8837
17/04/12 0.8894 0.8867
13/04/12 0.8800 0.8774
10/04/12 0.8775 0.8748
3/04/12 0.8904 0.8878
31/03/12 0.8891 0.8864
30/03/12 0.8891 0.8864
27/03/12 0.8901 0.8875
23/03/12 0.8884 0.8857
20/03/12 0.8854 0.8828
16/03/12 0.8936 0.8909
13/03/12 0.8950 0.8924
9/03/12 0.8885 0.8858
6/03/12 0.8796 0.8769
2/03/12 0.8868 0.8841
29/02/12 0.8830 0.8803
28/02/12 0.8864 0.8838
24/02/12 0.8885 0.8858
21/02/12 0.8834 0.8807
17/02/12 0.8855 0.8829
14/02/12 0.8813 0.8787
10/02/12 0.8775 0.8748
7/02/12 0.8802 0.8776
3/02/12 0.8782 0.8756
31/01/12 0.8743 0.8716
27/01/12 0.8768 0.8741
24/01/12 0.8690 0.8664
20/01/12 0.8700 0.8674
17/01/12 0.8731 0.8705
13/01/12 0.8677 0.8651
10/01/12 0.8726 0.8700
6/01/12 0.8660 0.8634
3/01/12 0.8721 0.8695
31/12/11 0.8923 0.8896
30/12/11 0.8923 0.8896
28/12/11 0.8825 0.8799
23/12/11 0.8857 0.8830
20/12/11 0.8779 0.8752
16/12/11 0.8692 0.8666
13/12/11 0.8625 0.8599
9/12/11 0.8689 0.8663
6/12/11 0.8672 0.8646
2/12/11 0.8694 0.8668
30/11/11 0.8736 0.8710
25/11/11 0.8460 0.8434
22/11/11 0.8540 0.8515
18/11/11 0.8635 0.8609
15/11/11 0.8612 0.8586
11/11/11 0.8701 0.8675
8/11/11 0.8685 0.8659
4/11/11 0.8664 0.8637
31/10/11 0.8662 0.8636
28/10/11 0.8733 0.8707
25/10/11 0.8681 0.8655
21/10/11 0.8742 0.8716
18/10/11 0.8610 0.8584
14/10/11 0.8674 0.8648
11/10/11 0.8605 0.8579
7/10/11 0.8605 0.8580
4/10/11 0.8457 0.8432
30/09/11 0.8500 0.8475
27/09/11 0.8599 0.8574
23/09/11 0.8439 0.8414
20/09/11 0.8569 0.8544
16/09/11 0.8540 0.8514
13/09/11 0.8444 0.8418
9/09/11 0.8401 0.8375
6/09/11 0.8424 0.8398
2/09/11 0.8487 0.8461
31/08/11 0.8567 0.8541
26/08/11 0.8405 0.8380
23/08/11 0.8395 0.8370
19/08/11 0.8290 0.8265
16/08/11 0.8414 0.8389
12/08/11 0.8394 0.8369
9/08/11 0.8191 0.8167
5/08/11 0.8309 0.8284
2/08/11 0.8464 0.8438
31/07/11 0.8581 0.8556
26/07/11 0.8672 0.8646
22/07/11 0.8692 0.8666
19/07/11 0.8604 0.8578
15/07/11 0.8600 0.8575
12/07/11 0.8611 0.8585
8/07/11 0.8675 0.8649
5/07/11 0.8705 0.8679
30/06/11 0.9680 0.9651
28/06/11 0.9553 0.9524
24/06/11 0.9486 0.9457
21/06/11 0.9483 0.9455
17/06/11 0.9433 0.9405
14/06/11 0.9411 0.9383
10/06/11 0.9314 0.9286
7/06/11 0.9417 0.9389
3/06/11 0.9456 0.9427
31/05/11 0.9539 0.9510
27/05/11 0.9519 0.9490
24/05/11 0.9460 0.9431
20/05/11 0.9468 0.9440
17/05/11 0.9453 0.9425
13/05/11 0.9497 0.9469
10/05/11 0.9516 0.9488
6/05/11 0.9442 0.9414
3/05/11 0.9453 0.9425
30/04/11 0.9470 0.9441
26/04/11 0.9409 0.9381
19/04/11 0.9308 0.9280
15/04/11 0.9335 0.9307
12/04/11 0.9306 0.9278
8/04/11 0.9392 0.9364
5/04/11 0.9375 0.9347
31/03/11 0.9365 0.9337
29/03/11 0.9305 0.9278
25/03/11 0.9296 0.9268
22/03/11 0.9256 0.9228
18/03/11 0.9191 0.9164
15/03/11 0.9136 0.9109
11/03/11 0.9374 0.9346
8/03/11 0.9403 0.9375
4/03/11 0.9419 0.9391
28/02/11 0.9419 0.9391
22/02/11 0.9352 0.9324
18/02/11 0.9421 0.9393
15/02/11 0.9403 0.9375
11/02/11 0.9383 0.9355
8/02/11 0.9349 0.9321
4/02/11 0.9298 0.9270
31/01/11 0.9267 0.9240
28/01/11 0.9246 0.9218
25/01/11 0.9237 0.9209
21/01/11 0.9231 0.9204
18/01/11 0.9215 0.9188
14/01/11 0.9197 0.9170
11/01/11 0.9177 0.9150
7/01/11 0.9178 0.9150
4/01/11 0.9203 0.9176
31/12/10 0.9337 0.9309
24/12/10 0.9328 0.9300
21/12/10 0.9258 0.9230
17/12/10 0.9190 0.9162
14/12/10 0.9171 0.9144
10/12/10 0.9143 0.9115
7/12/10 0.9124 0.9097
3/12/10 0.9168 0.9140
30/11/10 0.9044 0.9017
26/11/10 0.9089 0.9062
23/11/10 0.9047 0.9020
19/11/10 0.9147 0.9119
16/11/10 0.9085 0.9058
12/11/10 0.9122 0.9094
9/11/10 0.9150 0.9123
5/11/10 0.9167 0.9139
2/11/10 0.9186 0.9159
31/10/10 0.9151 0.9123
26/10/10 0.9092 0.9065
22/10/10 0.9083 0.9056
19/10/10 0.9026 0.8999
15/10/10 0.9055 0.9028
12/10/10 0.9022 0.8995
8/10/10 0.9040 0.9013
5/10/10 0.9025 0.8998
30/09/10 0.8984 0.8957
28/09/10 0.9011 0.8984
24/09/10 0.9010 0.8983
21/09/10 0.8997 0.8970
17/09/10 0.8933 0.8906
14/09/10 0.8998 0.8971
10/09/10 0.8986 0.8959
7/09/10 0.8927 0.8900
3/09/10 0.8977 0.8950
31/08/10 0.8849 0.8823
27/08/10 0.8860 0.8833
24/08/10 0.8777 0.8750
20/08/10 0.8749 0.8722
17/08/10 0.8873 0.8846
13/08/10 0.8812 0.8786
10/08/10 0.8845 0.8819
6/08/10 0.8896 0.8869
3/08/10 0.8918 0.8891
31/07/10 0.8793 0.8766
27/07/10 0.8841 0.8814
23/07/10 0.8782 0.8755
20/07/10 0.8682 0.8656
16/07/10 0.8667 0.8641
13/07/10 0.8715 0.8688
9/07/10 0.8702 0.8676
6/07/10 0.8555 0.8529
2/07/10 0.8475 0.8450
30/06/10 0.9253 0.9225
25/06/10 0.9337 0.9309
22/06/10 0.9551 0.9522
18/06/10 0.9627 0.9599
15/06/10 0.9539 0.9511
11/06/10 0.9390 0.9362
8/06/10 0.9262 0.9234
4/06/10 0.9258 0.9230
31/05/10 0.9269 0.9241
25/05/10 0.9079 0.9052
21/05/10 0.9238 0.9210
18/05/10 0.9304 0.9276
14/05/10 0.9279 0.9251
11/05/10 0.9317 0.9289
7/05/10 0.9122 0.9095
4/05/10 0.9380 0.9352
30/04/10 0.9458 0.9430
27/04/10 0.9461 0.9432
23/04/10 0.9553 0.9524
20/04/10 0.9586 0.9558
16/04/10 0.9518 0.9489
13/04/10 0.9557 0.9528
9/04/10 0.9580 0.9551
6/04/10 0.9581 0.9552
2/04/10 0.9526 0.9497
31/03/10 0.9526 0.9497
26/03/10 0.9528 0.9500
23/03/10 0.9494 0.9466
19/03/10 0.9498 0.9469
16/03/10 0.9489 0.9460
12/03/10 0.9486 0.9458
9/03/10 0.9433 0.9405
5/03/10 0.9443 0.9415
2/03/10 0.9374 0.9346
28/02/10 0.9316 0.9288
23/02/10 0.9321 0.9293
19/02/10 0.9343 0.9315
16/02/10 0.9252 0.9224
12/02/10 0.9206 0.9179
9/02/10 0.9220 0.9193
5/02/10 0.9201 0.9173
2/02/10 0.9364 0.9336
31/01/10 0.9270 0.9242
26/01/10 0.9337 0.9309
22/01/10 0.9346 0.9318
19/01/10 0.9464 0.9436
15/01/10 0.9427 0.9399
12/01/10 0.9426 0.9398
8/01/10 0.9436 0.9407
5/01/10 0.9437 0.9408
31/12/09 0.9526 0.9498
29/12/09 0.9502 0.9474
23/12/09 0.9503 0.9475
18/12/09 0.9434 0.9406
15/12/09 0.9282 0.9254
11/12/09 0.9255 0.9227
8/12/09 0.9188 0.9161
4/12/09 0.9212 0.9184
30/11/09 0.9093 0.9065
27/11/09 0.9088 0.9061
24/11/09 0.9152 0.9124
20/11/09 0.9064 0.9037
17/11/09 0.9150 0.9122
13/11/09 0.9063 0.9036
10/11/09 0.9003 0.8976
6/11/09 0.8932 0.8905
3/11/09 0.8891 0.8864
31/10/09 0.8915 0.8888
27/10/09 0.8908 0.8882
23/10/09 0.8940 0.8913
20/10/09 0.9009 0.8982
16/10/09 0.8983 0.8956
13/10/09 0.8977 0.8950
9/10/09 0.8957 0.8930
6/10/09 0.8946 0.8920
2/10/09 0.8888 0.8861
30/09/09 0.8895 0.8868
25/09/09 0.8939 0.8912
22/09/09 0.8959 0.8933
18/09/09 0.8978 0.8952
15/09/09 0.8906 0.8879
11/09/09 0.8883 0.8856
8/09/09 0.8837 0.8811
4/09/09 0.8791 0.8764
31/08/09 0.8789 0.8762
28/08/09 0.8814 0.8787
25/08/09 0.8835 0.8809
21/08/09 0.8834 0.8807
18/08/09 0.8744 0.8718
14/08/09 0.8794 0.8767
11/08/09 0.8787 0.8761
7/08/09 0.8744 0.8718
4/08/09 0.8818 0.8791
31/07/09 0.8772 0.8745
28/07/09 0.8693 0.8667
24/07/09 0.8773 0.8746
21/07/09 0.8696 0.8670
17/07/09 0.8701 0.8675
14/07/09 0.8758 0.8732
10/07/09 0.8737 0.8711
7/07/09 0.8742 0.8716
3/07/09 0.8769 0.8743
30/06/09 0.8801 0.8774
26/06/09 0.8757 0.8730
23/06/09 0.8734 0.8708
19/06/09 0.8993 0.8966
16/06/09 0.8881 0.8854
12/06/09 0.8964 0.8937
9/06/09 0.8937 0.8911
5/06/09 0.8939 0.8912
2/06/09 0.8979 0.8952
31/05/09 0.8946 0.8919
26/05/09 0.8978 0.8951
22/05/09 0.8879 0.8852
19/05/09 0.8918 0.8891
15/05/09 0.8885 0.8858
12/05/09 0.8909 0.8882
8/05/09 0.8997 0.8970
5/05/09 0.8889 0.8863
30/04/09 0.8883 0.8856
28/04/09 0.8870 0.8843
24/04/09 0.8850 0.8824
21/04/09 0.8825 0.8799
17/04/09 0.8695 0.8669
14/04/09 0.8631 0.8605
10/04/09 0.8658 0.8632
7/04/09 0.8632 0.8606
3/04/09 0.8660 0.8634
31/03/09 0.8733 0.8707
27/03/09 0.8784 0.8758
24/03/09 0.8759 0.8732
20/03/09 0.8738 0.8712
17/03/09 0.8762 0.8736
13/03/09 0.8631 0.8605
10/03/09 0.8586 0.8560
6/03/09 0.8593 0.8568
3/03/09 0.8550 0.8524
28/02/09 0.8777 0.8750
24/02/09 0.8832 0.8806
20/02/09 0.8786 0.8760
17/02/09 0.8905 0.8878
13/02/09 0.8927 0.8900
10/02/09 0.9053 0.9026
6/02/09 0.8993 0.8966
3/02/09 0.9014 0.8987
31/01/09 0.9153 0.9125
27/01/09 0.9106 0.9079
23/01/09 0.8958 0.8932
20/01/09 0.8989 0.8962
16/01/09 0.8941 0.8915
13/01/09 0.9113 0.9086
9/01/09 0.9056 0.9028
6/01/09 0.9155 0.9127
31/12/08 0.9229 0.9201
29/12/08 0.9004 0.8977
24/12/08 0.8936 0.8909
22/12/08 0.8919 0.8892
19/12/08 0.9048 0.9021
16/12/08 0.8964 0.8937
12/12/08 0.8868 0.8841
9/12/08 0.8891 0.8865
5/12/08 0.8788 0.8761
2/12/08 0.8780 0.8754
30/11/08 0.8855 0.8828
25/11/08 0.8940 0.8913
21/11/08 0.8736 0.8710
18/11/08 0.8829 0.8803
14/11/08 0.8751 0.8725
11/11/08 0.9063 0.9036
7/11/08 0.9067 0.9040
4/11/08 0.9075 0.9048
31/10/08 0.8947 0.8920
28/10/08 0.8586 0.8560
24/10/08 0.8933 0.8907
21/10/08 0.8879 0.8852
17/10/08 0.8609 0.8583
14/10/08 0.8775 0.8749
10/10/08 0.8675 0.8649
7/10/08 0.9179 0.9152
3/10/08 0.9281 0.9253
30/09/08 0.9229 0.9201
26/09/08 0.9352 0.9324
23/09/08 0.9314 0.9286
19/09/08 0.9420 0.9392
16/09/08 0.9434 0.9406
12/09/08 0.9369 0.9341
9/09/08 0.9399 0.9371
5/09/08 0.9481 0.9453
2/09/08 0.9581 0.9553
31/08/08 0.9560 0.9532
26/08/08 0.9579 0.9551
22/08/08 0.9523 0.9494
19/08/08 0.9499 0.9471
15/08/08 0.9522 0.9494
12/08/08 0.9587 0.9559
8/08/08 0.9532 0.9503
5/08/08 0.9470 0.9441
31/07/08 0.9468 0.9439
29/07/08 0.9436 0.9408
25/07/08 0.9472 0.9444
22/07/08 0.9442 0.9414
18/07/08 0.9413 0.9384
15/07/08 0.9411 0.9383
11/07/08 0.9465 0.9437
8/07/08 0.9456 0.9428
4/07/08 0.9456 0.9428
1/07/08 0.9494 0.9465
30/06/08 0.9710 0.9681
27/06/08 0.9738 0.9709