Search

Managed Funds history


AMP Capital Core Property Fund - Class A unit prices

Application Date Application Price Redemption Price
4/03/21 1.2826 1.2793
3/03/21 1.2852 1.2818
2/03/21 1.2845 1.2812
1/03/21 1.2887 1.2853
26/02/21 1.2822 1.2788
25/02/21 1.2824 1.2791
24/02/21 1.2869 1.2836
23/02/21 1.2865 1.2832
22/02/21 1.2810 1.2776
19/02/21 1.2817 1.2784
18/02/21 1.2842 1.2809
17/02/21 1.2876 1.2842
16/02/21 1.2949 1.2916
15/02/21 1.2972 1.2938
12/02/21 1.2980 1.2946
11/02/21 1.2961 1.2928
10/02/21 1.2949 1.2915
9/02/21 1.2912 1.2879
8/02/21 1.2936 1.2903
5/02/21 1.2958 1.2924
4/02/21 1.2942 1.2909
3/02/21 1.2971 1.2937
2/02/21 1.2913 1.2880
1/02/21 1.2868 1.2835
29/01/21 1.2798 1.2765
28/01/21 1.2816 1.2782
27/01/21 1.2806 1.2773
25/01/21 1.2849 1.2815
22/01/21 1.2837 1.2804
21/01/21 1.2802 1.2768
20/01/21 1.2802 1.2768
19/01/21 1.2755 1.2722
18/01/21 1.2753 1.2720
15/01/21 1.2757 1.2724
14/01/21 1.2735 1.2702
13/01/21 1.2715 1.2682
12/01/21 1.2692 1.2659
11/01/21 1.2709 1.2676
8/01/21 1.2721 1.2688
7/01/21 1.2721 1.2688
6/01/21 1.2777 1.2744
5/01/21 1.2807 1.2774
4/01/21 1.2824 1.2790
31/12/20 1.2912 1.2878
30/12/20 1.2973 1.2940
29/12/20 1.2957 1.2924
24/12/20 1.2904 1.2871
23/12/20 1.2859 1.2826
22/12/20 1.2836 1.2803
21/12/20 1.2807 1.2774
18/12/20 1.2846 1.2813
17/12/20 1.2949 1.2915
16/12/20 1.2915 1.2882
15/12/20 1.2912 1.2878
14/12/20 1.2855 1.2822
11/12/20 1.2832 1.2799
10/12/20 1.2831 1.2798
9/12/20 1.2865 1.2831
8/12/20 1.2907 1.2873
7/12/20 1.2906 1.2873
4/12/20 1.2936 1.2903
3/12/20 1.2895 1.2862
2/12/20 1.2886 1.2853
1/12/20 1.2936 1.2903
30/11/20 1.2851 1.2818
27/11/20 1.2864 1.2831
26/11/20 1.2879 1.2846
25/11/20 1.2878 1.2845
24/11/20 1.2857 1.2824
23/11/20 1.2852 1.2819
20/11/20 1.2854 1.2821
19/11/20 1.2876 1.2843
18/11/20 1.2821 1.2788
17/11/20 1.2888 1.2854
16/11/20 1.2932 1.2899
13/11/20 1.2885 1.2852
12/11/20 1.2854 1.2821
11/11/20 1.2870 1.2837
10/11/20 1.2797 1.2764
9/11/20 1.2876 1.2842
6/11/20 1.2814 1.2781
5/11/20 1.2818 1.2785
4/11/20 1.2772 1.2739
3/11/20 1.2718 1.2685
2/11/20 1.2684 1.2651
30/10/20 1.2625 1.2592
29/10/20 1.2629 1.2596
28/10/20 1.2608 1.2575
27/10/20 1.2636 1.2603
26/10/20 1.2721 1.2688
23/10/20 1.2774 1.2741
22/10/20 1.2762 1.2727
21/10/20 1.2754 1.2719
20/10/20 1.2807 1.2771
19/10/20 1.2775 1.2739
16/10/20 1.2801 1.2765
15/10/20 1.2858 1.2822
14/10/20 1.2797 1.2761
13/10/20 1.2823 1.2787
12/10/20 1.2802 1.2766
9/10/20 1.2790 1.2755
8/10/20 1.2811 1.2775
7/10/20 1.2810 1.2774
6/10/20 1.2782 1.2746
5/10/20 1.2782 1.2746
2/10/20 1.2738 1.2702
1/10/20 1.2708 1.2673
30/09/20 1.2762 1.2726
29/09/20 1.2813 1.2777
28/09/20 1.2860 1.2824
25/09/20 1.2801 1.2765
24/09/20 1.2735 1.2699
23/09/20 1.2703 1.2667
22/09/20 1.2689 1.2653
21/09/20 1.2684 1.2648
18/09/20 1.2745 1.2710
17/09/20 1.2820 1.2785
16/09/20 1.2856 1.2820
15/09/20 1.2798 1.2762
14/09/20 1.2733 1.2698
11/09/20 1.2688 1.2652
10/09/20 1.2706 1.2670
9/09/20 1.2724 1.2689
8/09/20 1.2750 1.2714
7/09/20 1.2734 1.2698
4/09/20 1.2757 1.2721
3/09/20 1.2825 1.2789
2/09/20 1.2800 1.2764
1/09/20 1.2682 1.2647
31/08/20 1.2721 1.2686
28/08/20 1.2746 1.2711
27/08/20 1.2759 1.2723
26/08/20 1.2741 1.2705
25/08/20 1.2768 1.2732
24/08/20 1.2764 1.2728
21/08/20 1.2762 1.2726
20/08/20 1.2706 1.2670
19/08/20 1.2623 1.2588
18/08/20 1.2665 1.2629
17/08/20 1.2667 1.2632
14/08/20 1.2672 1.2637
13/08/20 1.2648 1.2613
12/08/20 1.2668 1.2632
11/08/20 1.2669 1.2634
10/08/20 1.2669 1.2634
7/08/20 1.2651 1.2616
6/08/20 1.2607 1.2572
5/08/20 1.2609 1.2574
4/08/20 1.2642 1.2606
3/08/20 1.2642 1.2606
31/07/20 1.2568 1.2533
30/07/20 1.2599 1.2564
29/07/20 1.2578 1.2543
28/07/20 1.2521 1.2486
27/07/20 1.2509 1.2474
24/07/20 1.2496 1.2461
23/07/20 1.2545 1.2510
22/07/20 1.2475 1.2440
21/07/20 1.2466 1.2431
20/07/20 1.2438 1.2403
17/07/20 1.2462 1.2428
16/07/20 1.2390 1.2356
15/07/20 1.2471 1.2436
14/07/20 1.2433 1.2398
13/07/20 1.2428 1.2393
10/07/20 1.2420 1.2385
9/07/20 1.2404 1.2369
8/07/20 1.2411 1.2376
7/07/20 1.2471 1.2437
6/07/20 1.2544 1.2508
3/07/20 1.2569 1.2534
2/07/20 1.2610 1.2575
1/07/20 1.2498 1.2463
30/06/20 1.2548 1.2513
29/06/20 1.2564 1.2529
26/06/20 1.2581 1.2546
25/06/20 1.2589 1.2554
24/06/20 1.2649 1.2613
23/06/20 1.2659 1.2624
22/06/20 1.2672 1.2637
19/06/20 1.2714 1.2678
18/06/20 1.2744 1.2708
17/06/20 1.2777 1.2741
16/06/20 1.2765 1.2729
15/06/20 1.2603 1.2568
12/06/20 1.2634 1.2599
11/06/20 1.2565 1.2530
10/06/20 1.2769 1.2734
9/06/20 1.2857 1.2821
5/06/20 1.2783 1.2748
4/06/20 1.2707 1.2671
3/06/20 1.2722 1.2687
2/06/20 1.2631 1.2596
1/06/20 1.2653 1.2618
29/05/20 1.2704 1.2668
28/05/20 1.2691 1.2655
27/05/20 1.2711 1.2676
26/05/20 1.2644 1.2609
25/05/20 1.2517 1.2482
22/05/20 1.2467 1.2432
21/05/20 1.2422 1.2388
20/05/20 1.2424 1.2390
19/05/20 1.2403 1.2368
18/05/20 1.2392 1.2358
15/05/20 1.2302 1.2268
14/05/20 1.2295 1.2260
13/05/20 1.2386 1.2352
12/05/20 1.2474 1.2440
11/05/20 1.2601 1.2566
8/05/20 1.2533 1.2498
7/05/20 1.2499 1.2464
6/05/20 1.2473 1.2438
5/05/20 1.2513 1.2478
4/05/20 1.2460 1.2426
1/05/20 1.2487 1.2452
30/04/20 1.2631 1.2596
29/04/20 1.2551 1.2516
28/04/20 1.2560 1.2525
27/04/20 1.2589 1.2554
24/04/20 1.2508 1.2473
23/04/20 1.2520 1.2485
22/04/20 1.2537 1.2502
21/04/20 1.2493 1.2458
20/04/20 1.2600 1.2564
17/04/20 1.2731 1.2695
16/04/20 1.2598 1.2563
15/04/20 1.2902 1.2866
14/04/20 1.2925 1.2889
9/04/20 1.3088 1.3051
8/04/20 1.2921 1.2885
7/04/20 1.2806 1.2770
6/04/20 1.2791 1.2755
3/04/20 1.2746 1.2710
2/04/20 1.2821 1.2785
1/04/20 1.2874 1.2838
31/03/20 1.3088 1.3052
30/03/20 1.3023 1.2986
27/03/20 1.2968 1.2931
26/03/20 1.3130 1.3094
25/03/20 1.2894 1.2858
24/03/20 1.2639 1.2604
23/03/20 1.2315 1.2281
20/03/20 1.2699 1.2664
19/03/20 1.2466 1.2431
18/03/20 1.2722 1.2686
17/03/20 1.3118 1.3081
16/03/20 1.3315 1.3278
13/03/20 1.4124 1.4085
12/03/20 1.4001 1.3962
11/03/20 1.4451 1.4410
10/03/20 1.4651 1.4610
9/03/20 1.4565 1.4525
6/03/20 1.4660 1.4619
5/03/20 1.4804 1.4762
4/03/20 1.4732 1.4691
3/03/20 1.4632 1.4591
2/03/20 1.4597 1.4556
28/02/20 1.4583 1.4542
27/02/20 1.4738 1.4696
26/02/20 1.4883 1.4842
25/02/20 1.4994 1.4952
24/02/20 1.5117 1.5075
21/02/20 1.5205 1.5162
20/02/20 1.5234 1.5192
19/02/20 1.5201 1.5158
18/02/20 1.5161 1.5118
17/02/20 1.5125 1.5082
14/02/20 1.5095 1.5053
13/02/20 1.5028 1.4986
12/02/20 1.4950 1.4908
11/02/20 1.4912 1.4871
10/02/20 1.4922 1.4880
7/02/20 1.4889 1.4847
6/02/20 1.4853 1.4812
5/02/20 1.4834 1.4793
4/02/20 1.4850 1.4809
3/02/20 1.4815 1.4774
31/01/20 1.4832 1.4790
30/01/20 1.4819 1.4778
29/01/20 1.4786 1.4745
28/01/20 1.4767 1.4726
24/01/20 1.4764 1.4723
23/01/20 1.4762 1.4721
22/01/20 1.4728 1.4686
21/01/20 1.4679 1.4638
20/01/20 1.4644 1.4604
17/01/20 1.4635 1.4594
16/01/20 1.4597 1.4556
15/01/20 1.4537 1.4496
14/01/20 1.4490 1.4450
13/01/20 1.4458 1.4418
10/01/20 1.4436 1.4396
9/01/20 1.4431 1.4391
8/01/20 1.4414 1.4374
7/01/20 1.4422 1.4382
6/01/20 1.4355 1.4315
3/01/20 1.4335 1.4295
2/01/20 1.4265 1.4225
31/12/19 1.4422 1.4382
30/12/19 1.4469 1.4428
27/12/19 1.4447 1.4407
24/12/19 1.4418 1.4378
23/12/19 1.4349 1.4309
20/12/19 1.4375 1.4335
19/12/19 1.4365 1.4325
18/12/19 1.4365 1.4324
17/12/19 1.4364 1.4323
16/12/19 1.4367 1.4327
13/12/19 1.4287 1.4247
12/12/19 1.4340 1.4300
11/12/19 1.4412 1.4372
10/12/19 1.4501 1.4461
9/12/19 1.4500 1.4460
6/12/19 1.4502 1.4462
5/12/19 1.4460 1.4419
4/12/19 1.4389 1.4349
3/12/19 1.4414 1.4373
2/12/19 1.4514 1.4474
29/11/19 1.4553 1.4512
28/11/19 1.4562 1.4522
27/11/19 1.4543 1.4502
26/11/19 1.4479 1.4439
25/11/19 1.4422 1.4382
22/11/19 1.4378 1.4338
21/11/19 1.4384 1.4343
20/11/19 1.4452 1.4412
19/11/19 1.4486 1.4445
18/11/19 1.4445 1.4404
15/11/19 1.4432 1.4392
14/11/19 1.4394 1.4354
13/11/19 1.4304 1.4264
12/11/19 1.4306 1.4266
11/11/19 1.4335 1.4295
8/11/19 1.4295 1.4255
7/11/19 1.4400 1.4360
6/11/19 1.4390 1.4350
5/11/19 1.4425 1.4385
4/11/19 1.4492 1.4452
1/11/19 1.4519 1.4479
31/10/19 1.4518 1.4478
30/10/19 1.4517 1.4476
29/10/19 1.4522 1.4482
28/10/19 1.4524 1.4484
25/10/19 1.4564 1.4524
24/10/19 1.4577 1.4536
23/10/19 1.4575 1.4534
22/10/19 1.4550 1.4509
21/10/19 1.4571 1.4530
18/10/19 1.4526 1.4485
17/10/19 1.4550 1.4509
16/10/19 1.4597 1.4556
15/10/19 1.4527 1.4487
14/10/19 1.4510 1.4469
11/10/19 1.4489 1.4449
10/10/19 1.4510 1.4469
9/10/19 1.4556 1.4516
8/10/19 1.4559 1.4518
7/10/19 1.4559 1.4518
4/10/19 1.4518 1.4477
3/10/19 1.4479 1.4438
2/10/19 1.4495 1.4454
1/10/19 1.4526 1.4485
30/09/19 1.4605 1.4564
27/09/19 1.4596 1.4555
26/09/19 1.4614 1.4573
25/09/19 1.4592 1.4552
24/09/19 1.4557 1.4516
23/09/19 1.4558 1.4517
20/09/19 1.4545 1.4504
19/09/19 1.4524 1.4484
18/09/19 1.4414 1.4374
17/09/19 1.4423 1.4383
16/09/19 1.4320 1.4279
13/09/19 1.4312 1.4272
12/09/19 1.4346 1.4306
11/09/19 1.4326 1.4286
10/09/19 1.4374 1.4334
9/09/19 1.4457 1.4416
6/09/19 1.4494 1.4453
5/09/19 1.4572 1.4531
4/09/19 1.4606 1.4565
3/09/19 1.4583 1.4542
2/09/19 1.4590 1.4549
30/08/19 1.4608 1.4567
29/08/19 1.4580 1.4539
28/08/19 1.4583 1.4542
27/08/19 1.4548 1.4508
26/08/19 1.4545 1.4504
23/08/19 1.4557 1.4517
22/08/19 1.4509 1.4468
21/08/19 1.4517 1.4476
20/08/19 1.4517 1.4476
19/08/19 1.4484 1.4444
16/08/19 1.4455 1.4414
15/08/19 1.4412 1.4372
14/08/19 1.4439 1.4398
13/08/19 1.4433 1.4392
12/08/19 1.4456 1.4416
9/08/19 1.4426 1.4386
8/08/19 1.4418 1.4377
7/08/19 1.4342 1.4302
6/08/19 1.4246 1.4206
5/08/19 1.4246 1.4206
2/08/19 1.4401 1.4361
1/08/19 1.4280 1.4240
31/07/19 1.4233 1.4194
30/07/19 1.4290 1.4250
29/07/19 1.4265 1.4225
26/07/19 1.4277 1.4237
25/07/19 1.4262 1.4222
24/07/19 1.4280 1.4240
23/07/19 1.4256 1.4216
22/07/19 1.4181 1.4141
19/07/19 1.4223 1.4184
18/07/19 1.4258 1.4218
17/07/19 1.4257 1.4217
16/07/19 1.4254 1.4214
15/07/19 1.4240 1.4200
12/07/19 1.4297 1.4257
11/07/19 1.4340 1.4300
10/07/19 1.4350 1.4310
9/07/19 1.4340 1.4300
8/07/19 1.4302 1.4262
5/07/19 1.4376 1.4336
4/07/19 1.4323 1.4283
3/07/19 1.4276 1.4236
2/07/19 1.4183 1.4143
1/07/19 1.4144 1.4105
30/06/19 1.4272 1.4232
28/06/19 1.4272 1.4232
27/06/19 1.4299 1.4259
26/06/19 1.4328 1.4288
25/06/19 1.4417 1.4377
24/06/19 1.4422 1.4382
21/06/19 1.4412 1.4372
20/06/19 1.4459 1.4418
19/06/19 1.4454 1.4414
18/06/19 1.4460 1.4419
17/06/19 1.4430 1.4390
14/06/19 1.4428 1.4388
13/06/19 1.4392 1.4352
12/06/19 1.4311 1.4271
11/06/19 1.4308 1.4268
7/06/19 1.4244 1.4204
6/06/19 1.4203 1.4164
5/06/19 1.4124 1.4084
4/06/19 1.4096 1.4057
3/06/19 1.4096 1.4056
31/05/19 1.4056 1.4017
30/05/19 1.4037 1.3998
29/05/19 1.4068 1.4029
28/05/19 1.4128 1.4089
27/05/19 1.4166 1.4127
24/05/19 1.4181 1.4142
23/05/19 1.4174 1.4134
22/05/19 1.4148 1.4109
21/05/19 1.4165 1.4126
20/05/19 1.4089 1.4049
17/05/19 1.4137 1.4098
16/05/19 1.4102 1.4063
15/05/19 1.4036 1.3996
14/05/19 1.4012 1.3973
13/05/19 1.4005 1.3966
10/05/19 1.3947 1.3908
9/05/19 1.3911 1.3872
8/05/19 1.3873 1.3834
7/05/19 1.3889 1.3850
6/05/19 1.3915 1.3876
3/05/19 1.3920 1.3881
2/05/19 1.3932 1.3894
1/05/19 1.3923 1.3884
30/04/19 1.3903 1.3864
29/04/19 1.3920 1.3881
26/04/19 1.3992 1.3953
24/04/19 1.3929 1.3890
23/04/19 1.3815 1.3776
18/04/19 1.3758 1.3719
17/04/19 1.3723 1.3684
16/04/19 1.3783 1.3744
15/04/19 1.3850 1.3811
12/04/19 1.3871 1.3832
11/04/19 1.3869 1.3830
10/04/19 1.3851 1.3812
9/04/19 1.3808 1.3769
8/04/19 1.3841 1.3802
5/04/19 1.3830 1.3792
4/04/19 1.3851 1.3812
3/04/19 1.3913 1.3874
2/04/19 1.3920 1.3881
1/04/19 1.3901 1.3862
29/03/19 1.4115 1.4076
28/03/19 1.4142 1.4103
27/03/19 1.4137 1.4097
26/03/19 1.4102 1.4062
25/03/19 1.4058 1.4019
22/03/19 1.4063 1.4024
21/03/19 1.4054 1.4014
20/03/19 1.3996 1.3956
19/03/19 1.3973 1.3934
18/03/19 1.3986 1.3947
15/03/19 1.3993 1.3954
14/03/19 1.3981 1.3942
13/03/19 1.3953 1.3914
12/03/19 1.3934 1.3895
11/03/19 1.3921 1.3882
8/03/19 1.3899 1.3860
7/03/19 1.3911 1.3872
6/03/19 1.3889 1.3850
5/03/19 1.3858 1.3819
4/03/19 1.3810 1.3772
1/03/19 1.3806 1.3768
28/02/19 1.3743 1.3704
27/02/19 1.3731 1.3693
26/02/19 1.3740 1.3701
25/02/19 1.3760 1.3722
22/02/19 1.3788 1.3750
21/02/19 1.3748 1.3710
20/02/19 1.3718 1.3680
19/02/19 1.3765 1.3726
18/02/19 1.3767 1.3729
15/02/19 1.3747 1.3708
14/02/19 1.3718 1.3679
13/02/19 1.3684 1.3645
12/02/19 1.3708 1.3669
11/02/19 1.3744 1.3706
8/02/19 1.3739 1.3701
7/02/19 1.3712 1.3674
6/02/19 1.3665 1.3626
5/02/19 1.3606 1.3568
4/02/19 1.3589 1.3551
1/02/19 1.3531 1.3494
31/01/19 1.3541 1.3503
30/01/19 1.3588 1.3550
29/01/19 1.3584 1.3546
25/01/19 1.3497 1.3459
24/01/19 1.3434 1.3397
23/01/19 1.3398 1.3360
22/01/19 1.3371 1.3333
21/01/19 1.3354 1.3317
18/01/19 1.3343 1.3306
17/01/19 1.3340 1.3302
16/01/19 1.3320 1.3283
15/01/19 1.3294 1.3257
14/01/19 1.3268 1.3231
11/01/19 1.3282 1.3245
10/01/19 1.3237 1.3200
9/01/19 1.3180 1.3143
8/01/19 1.3160 1.3123
7/01/19 1.3087 1.3050
4/01/19 1.3078 1.3042
3/01/19 1.3088 1.3052
2/01/19 1.3049 1.3013
31/12/18 1.3284 1.3247
28/12/18 1.3349 1.3312
27/12/18 1.3306 1.3269
24/12/18 1.3249 1.3212
21/12/18 1.3303 1.3266
20/12/18 1.3355 1.3317
19/12/18 1.3231 1.3194
18/12/18 1.3229 1.3192
17/12/18 1.3246 1.3210
14/12/18 1.3276 1.3239
13/12/18 1.3250 1.3213
12/12/18 1.3282 1.3244
11/12/18 1.3253 1.3216
10/12/18 1.3251 1.3214
7/12/18 1.3314 1.3277
6/12/18 1.3273 1.3239
5/12/18 1.3142 1.3108
4/12/18 1.3113 1.3079
3/12/18 1.3142 1.3108
30/11/18 1.3106 1.3072
29/11/18 1.3170 1.3136
28/11/18 1.3198 1.3163
27/11/18 1.3158 1.3124
26/11/18 1.3149 1.3115
23/11/18 1.3109 1.3075
22/11/18 1.3084 1.3050
21/11/18 1.3052 1.3018
20/11/18 1.3019 1.2985
19/11/18 1.3036 1.3002
16/11/18 1.3019 1.2985
15/11/18 1.3042 1.3008
14/11/18 1.3099 1.3065
13/11/18 1.3135 1.3101
12/11/18 1.3119 1.3085
9/11/18 1.3096 1.3062
8/11/18 1.3063 1.3029
7/11/18 1.3035 1.3001
6/11/18 1.2988 1.2954
5/11/18 1.2934 1.2900
2/11/18 1.2938 1.2905
1/11/18 1.2972 1.2938
31/10/18 1.3032 1.2998
30/10/18 1.3066 1.3032
29/10/18 1.3074 1.3040
26/10/18 1.3031 1.2997
25/10/18 1.3075 1.3041
24/10/18 1.3074 1.3041
23/10/18 1.3047 1.3013
22/10/18 1.3056 1.3022
19/10/18 1.3046 1.3012
18/10/18 1.3024 1.2990
17/10/18 1.3002 1.2968
16/10/18 1.2921 1.2887
15/10/18 1.2873 1.2840
12/10/18 1.2900 1.2866
11/10/18 1.2947 1.2913
10/10/18 1.3047 1.3013
9/10/18 1.3096 1.3062
8/10/18 1.3073 1.3039
5/10/18 1.3069 1.3035
4/10/18 1.3065 1.3031
3/10/18 1.3096 1.3062
2/10/18 1.3084 1.3050
1/10/18 1.3084 1.3050
28/09/18 1.3334 1.3299
27/09/18 1.3338 1.3304
26/09/18 1.3330 1.3296
25/09/18 1.3339 1.3304
24/09/18 1.3337 1.3302
21/09/18 1.3328 1.3293
20/09/18 1.3360 1.3325
19/09/18 1.3346 1.3312
18/09/18 1.3432 1.3397
17/09/18 1.3435 1.3400
14/09/18 1.3404 1.3369
13/09/18 1.3400 1.3365
12/09/18 1.3400 1.3365
11/09/18 1.3404 1.3369
10/09/18 1.3363 1.3328
7/09/18 1.3370 1.3336
6/09/18 1.3354 1.3319
5/09/18 1.3369 1.3334
4/09/18 1.3353 1.3318
3/09/18 1.3349 1.3314
31/08/18 1.3361 1.3326
30/08/18 1.3346 1.3311
29/08/18 1.3352 1.3317
28/08/18 1.3314 1.3280
27/08/18 1.3271 1.3236
24/08/18 1.3255 1.3221
23/08/18 1.3272 1.3238
22/08/18 1.3285 1.3250
21/08/18 1.3286 1.3252
20/08/18 1.3332 1.3298
17/08/18 1.3330 1.3295
16/08/18 1.3282 1.3248
15/08/18 1.3276 1.3242
14/08/18 1.3230 1.3196
13/08/18 1.3195 1.3161
10/08/18 1.3196 1.3162
9/08/18 1.3214 1.3179
8/08/18 1.3197 1.3162
7/08/18 1.3205 1.3170
6/08/18 1.3205 1.3170
3/08/18 1.3183 1.3148
2/08/18 1.3158 1.3124
1/08/18 1.3158 1.3124
31/07/18 1.3139 1.3105
30/07/18 1.3125 1.3091
27/07/18 1.3127 1.3092
26/07/18 1.3126 1.3092
25/07/18 1.3115 1.3081
24/07/18 1.3097 1.3063
23/07/18 1.3121 1.3086
20/07/18 1.3149 1.3115
19/07/18 1.3142 1.3108
18/07/18 1.3127 1.3093
17/07/18 1.3125 1.3090
16/07/18 1.3141 1.3107
13/07/18 1.3173 1.3139
12/07/18 1.3167 1.3133
11/07/18 1.3121 1.3087
10/07/18 1.3144 1.3110
9/07/18 1.3155 1.3121
6/07/18 1.3157 1.3123
5/07/18 1.3122 1.3088
4/07/18 1.3101 1.3067
3/07/18 1.3107 1.3073
2/07/18 1.3077 1.3043
30/06/18 1.3216 1.3182
29/06/18 1.3216 1.3182
28/06/18 1.3213 1.3179
27/06/18 1.3175 1.3141
26/06/18 1.3203 1.3169
25/06/18 1.3187 1.3153
22/06/18 1.3216 1.3181
21/06/18 1.3209 1.3175
20/06/18 1.3136 1.3102
19/06/18 1.3080 1.3047
18/06/18 1.3110 1.3076
15/06/18 1.3086 1.3052
14/06/18 1.3063 1.3029
13/06/18 1.3041 1.3007
12/06/18 1.3071 1.3037
8/06/18 1.3067 1.3033
7/06/18 1.3074 1.3040
6/06/18 1.3087 1.3053
5/06/18 1.3056 1.3022
4/06/18 1.3114 1.3080
1/06/18 1.3033 1.3000
31/05/18 1.3038 1.3004
30/05/18 1.3030 1.2996
29/05/18 1.3016 1.2982
28/05/18 1.3033 1.2999
25/05/18 1.3004 1.2971
24/05/18 1.3003 1.2969
23/05/18 1.2962 1.2929
22/05/18 1.2902 1.2869
21/05/18 1.2898 1.2865
18/05/18 1.2885 1.2851
17/05/18 1.2850 1.2816
16/05/18 1.2881 1.2848
15/05/18 1.2924 1.2891
14/05/18 1.2980 1.2946
11/05/18 1.2982 1.2948
10/05/18 1.2991 1.2958
9/05/18 1.2994 1.2960
8/05/18 1.2954 1.2921
7/05/18 1.2950 1.2916
4/05/18 1.2916 1.2882
3/05/18 1.2939 1.2906
2/05/18 1.2945 1.2911
1/05/18 1.2937 1.2903
30/04/18 1.2888 1.2855
27/04/18 1.2823 1.2790
26/04/18 1.2769 1.2736
24/04/18 1.2735 1.2702
23/04/18 1.2692 1.2659
20/04/18 1.2692 1.2659
19/04/18 1.2718 1.2685
18/04/18 1.2742 1.2708
17/04/18 1.2705 1.2672
16/04/18 1.2685 1.2652
13/04/18 1.2684 1.2651
12/04/18 1.2669 1.2636
11/04/18 1.2692 1.2660
10/04/18 1.2721 1.2688
9/04/18 1.2707 1.2674
6/04/18 1.2699 1.2666
5/04/18 1.2697 1.2664
4/04/18 1.2664 1.2631
3/04/18 1.2615 1.2583
29/03/18 1.2753 1.2720
28/03/18 1.2740 1.2707
27/03/18 1.2702 1.2669
26/03/18 1.2676 1.2643
23/03/18 1.2674 1.2641
22/03/18 1.2744 1.2711
21/03/18 1.2755 1.2722
20/03/18 1.2780 1.2746
19/03/18 1.2804 1.2771
16/03/18 1.2788 1.2754
15/03/18 1.2777 1.2744
14/03/18 1.2760 1.2727
13/03/18 1.2783 1.2750
12/03/18 1.2776 1.2743
9/03/18 1.2772 1.2738
8/03/18 1.2738 1.2705
7/03/18 1.2698 1.2665
6/03/18 1.2690 1.2657
5/03/18 1.2677 1.2644
2/03/18 1.2671 1.2638
1/03/18 1.2689 1.2656
28/02/18 1.2668 1.2635
27/02/18 1.2717 1.2684
26/02/18 1.2750 1.2717
23/02/18 1.2706 1.2673
22/02/18 1.2637 1.2604
21/02/18 1.2660 1.2627
20/02/18 1.2668 1.2635
19/02/18 1.2684 1.2652
16/02/18 1.2651 1.2618
15/02/18 1.2623 1.2590
14/02/18 1.2607 1.2574
13/02/18 1.2630 1.2598
12/02/18 1.2588 1.2555
9/02/18 1.2599 1.2566
8/02/18 1.2594 1.2561
7/02/18 1.2625 1.2592
6/02/18 1.2612 1.2579
5/02/18 1.2712 1.2680
2/02/18 1.2821 1.2788
1/02/18 1.2874 1.2840
31/01/18 1.2900 1.2866
30/01/18 1.2819 1.2786
29/01/18 1.2860 1.2827
25/01/18 1.2912 1.2879
24/01/18 1.2919 1.2886
23/01/18 1.2925 1.2892
22/01/18 1.2875 1.2841
19/01/18 1.2876 1.2843
18/01/18 1.2877 1.2844
17/01/18 1.2875 1.2841
16/01/18 1.2856 1.2822
15/01/18 1.2869 1.2835
12/01/18 1.2876 1.2842
11/01/18 1.2903 1.2869
10/01/18 1.2897 1.2863
9/01/18 1.2974 1.2940
8/01/18 1.2982 1.2948
5/01/18 1.2955 1.2922
4/01/18 1.2956 1.2922
3/01/18 1.2984 1.2950
2/01/18 1.2975 1.2942
29/12/17 1.3098 1.3064
28/12/17 1.3117 1.3083
27/12/17 1.3063 1.3029
22/12/17 1.3048 1.3014
21/12/17 1.3049 1.3015
20/12/17 1.2970 1.2936
19/12/17 1.3011 1.2977
18/12/17 1.3042 1.3008
15/12/17 1.3007 1.2973
14/12/17 1.3028 1.2994
13/12/17 1.3098 1.3064
12/12/17 1.2993 1.2959
11/12/17 1.2921 1.2887
8/12/17 1.2925 1.2892
7/12/17 1.2914 1.2881
6/12/17 1.2884 1.2851
5/12/17 1.2875 1.2841
4/12/17 1.2900 1.2866
1/12/17 1.2919 1.2885
30/11/17 1.2934 1.2900
29/11/17 1.2872 1.2839
28/11/17 1.2863 1.2829
27/11/17 1.2850 1.2817
24/11/17 1.2849 1.2816
23/11/17 1.2829 1.2796
22/11/17 1.2824 1.2791
21/11/17 1.2825 1.2792
20/11/17 1.2800 1.2767
17/11/17 1.2806 1.2772
16/11/17 1.2810 1.2777
15/11/17 1.2784 1.2751
14/11/17 1.2824 1.2791
13/11/17 1.2864 1.2830
10/11/17 1.2863 1.2829
9/11/17 1.2834 1.2801
8/11/17 1.2786 1.2753
7/11/17 1.2723 1.2690
6/11/17 1.2703 1.2670
3/11/17 1.2701 1.2668
2/11/17 1.2679 1.2646
1/11/17 1.2690 1.2657
31/10/17 1.2665 1.2632
30/10/17 1.2634 1.2601
27/10/17 1.2646 1.2613
26/10/17 1.2648 1.2615
25/10/17 1.2630 1.2598
24/10/17 1.2619 1.2586
23/10/17 1.2623 1.2590
20/10/17 1.2664 1.2631
19/10/17 1.2672 1.2640
18/10/17 1.2677 1.2644
17/10/17 1.2658 1.2626
16/10/17 1.2621 1.2589
13/10/17 1.2630 1.2597
12/10/17 1.2628 1.2595
11/10/17 1.2602 1.2569
10/10/17 1.2574 1.2541
9/10/17 1.2570 1.2538
6/10/17 1.2551 1.2518
5/10/17 1.2532 1.2500
4/10/17 1.2524 1.2492
3/10/17 1.2561 1.2528
2/10/17 1.2561 1.2528
29/09/17 1.2665 1.2632
28/09/17 1.2627 1.2594
27/09/17 1.2534 1.2501
26/09/17 1.2557 1.2524
25/09/17 1.2532 1.2499
22/09/17 1.2545 1.2513
21/09/17 1.2543 1.2510
20/09/17 1.2582 1.2550
19/09/17 1.2584 1.2551
18/09/17 1.2630 1.2597
15/09/17 1.2631 1.2598
14/09/17 1.2624 1.2591
13/09/17 1.2616 1.2583
12/09/17 1.2633 1.2600
11/09/17 1.2645 1.2612
8/09/17 1.2610 1.2578
7/09/17 1.2601 1.2569
6/09/17 1.2586 1.2554
5/09/17 1.2578 1.2545
4/09/17 1.2572 1.2539
1/09/17 1.2570 1.2538
31/08/17 1.2560 1.2527
30/08/17 1.2518 1.2485
29/08/17 1.2481 1.2449
28/08/17 1.2492 1.2459
25/08/17 1.2509 1.2477
24/08/17 1.2540 1.2507
23/08/17 1.2568 1.2535
22/08/17 1.2572 1.2540
21/08/17 1.2550 1.2518
18/08/17 1.2552 1.2519
17/08/17 1.2572 1.2540
16/08/17 1.2533 1.2501
15/08/17 1.2510 1.2478
14/08/17 1.2472 1.2439
11/08/17 1.2442 1.2410
10/08/17 1.2473 1.2440
9/08/17 1.2470 1.2437
8/08/17 1.2474 1.2442
7/08/17 1.2474 1.2442
4/08/17 1.2490 1.2457
3/08/17 1.2482 1.2450
2/08/17 1.2474 1.2441
1/08/17 1.2507 1.2475
31/07/17 1.2448 1.2416
28/07/17 1.2460 1.2428
27/07/17 1.2475 1.2443
26/07/17 1.2445 1.2413
25/07/17 1.2424 1.2392
24/07/17 1.2410 1.2378
21/07/17 1.2428 1.2396
20/07/17 1.2426 1.2393
19/07/17 1.2440 1.2408
18/07/17 1.2400 1.2367
17/07/17 1.2389 1.2357
14/07/17 1.2380 1.2348
13/07/17 1.2332 1.2300
12/07/17 1.2288 1.2256
11/07/17 1.2318 1.2286
10/07/17 1.2351 1.2319
7/07/17 1.2364 1.2332
6/07/17 1.2369 1.2336
5/07/17 1.2391 1.2359
4/07/17 1.2447 1.2415
3/07/17 1.2398 1.2366
30/06/17 1.2516 1.2484
29/06/17 1.2605 1.2572
28/06/17 1.2606 1.2573
27/06/17 1.2599 1.2566
26/06/17 1.2626 1.2593
23/06/17 1.2630 1.2597
22/06/17 1.2634 1.2601
21/06/17 1.2638 1.2606
20/06/17 1.2686 1.2653
19/06/17 1.2761 1.2728
16/06/17 1.2741 1.2708
15/06/17 1.2717 1.2684
14/06/17 1.2644 1.2611
13/06/17 1.2606 1.2574
9/06/17 1.2522 1.2490
8/06/17 1.2525 1.2488
7/06/17 1.2547 1.2509
6/06/17 1.2543 1.2506
5/06/17 1.2609 1.2571
2/06/17 1.2614 1.2576
1/06/17 1.2569 1.2531
31/05/17 1.2520 1.2482
30/05/17 1.2490 1.2452
29/05/17 1.2515 1.2477
26/05/17 1.2529 1.2492
25/05/17 1.2531 1.2493
24/05/17 1.2498 1.2461
23/05/17 1.2468 1.2430
22/05/17 1.2471 1.2434
19/05/17 1.2432 1.2394
18/05/17 1.2416 1.2379
17/05/17 1.2427 1.2389
16/05/17 1.2465 1.2428
15/05/17 1.2461 1.2424
12/05/17 1.2475 1.2437
11/05/17 1.2517 1.2479
10/05/17 1.2526 1.2489
9/05/17 1.2495 1.2457
8/05/17 1.2504 1.2466
5/05/17 1.2496 1.2458
4/05/17 1.2522 1.2484
3/05/17 1.2540 1.2502
2/05/17 1.2574 1.2537
1/05/17 1.2524 1.2486
28/04/17 1.2484 1.2447
27/04/17 1.2525 1.2487
26/04/17 1.2533 1.2495
24/04/17 1.2511 1.2474
21/04/17 1.2558 1.2521
20/04/17 1.2566 1.2528
19/04/17 1.2534 1.2497
18/04/17 1.2598 1.2561
13/04/17 1.2583 1.2545
12/04/17 1.2557 1.2519
11/04/17 1.2511 1.2474
10/04/17 1.2498 1.2460
7/04/17 1.2472 1.2434
6/04/17 1.2456 1.2418
5/04/17 1.2425 1.2387
4/04/17 1.2408 1.2371
3/04/17 1.2401 1.2364
31/03/17 1.2464 1.2427
30/03/17 1.2498 1.2461
29/03/17 1.2475 1.2438
28/03/17 1.2450 1.2413
27/03/17 1.2413 1.2376
24/03/17 1.2419 1.2382
23/03/17 1.2386 1.2349
22/03/17 1.2270 1.2233
21/03/17 1.2275 1.2238
20/03/17 1.2306 1.2269
17/03/17 1.2346 1.2309
16/03/17 1.2310 1.2274
15/03/17 1.2258 1.2221
14/03/17 1.2189 1.2152
13/03/17 1.2210 1.2173
10/03/17 1.2241 1.2204
9/03/17 1.2289 1.2252
8/03/17 1.2328 1.2291
7/03/17 1.2374 1.2337
6/03/17 1.2390 1.2353
3/03/17 1.2395 1.2358
2/03/17 1.2413 1.2375
1/03/17 1.2409 1.2372
28/02/17 1.2412 1.2375
27/02/17 1.2422 1.2385
24/02/17 1.2414 1.2377
23/02/17 1.2420 1.2383
22/02/17 1.2361 1.2324
21/02/17 1.2369 1.2332
20/02/17 1.2367 1.2330
17/02/17 1.2354 1.2317
16/02/17 1.2330 1.2293
15/02/17 1.2321 1.2284
14/02/17 1.2322 1.2286
13/02/17 1.2304 1.2267
10/02/17 1.2308 1.2271
9/02/17 1.2306 1.2269
8/02/17 1.2227 1.2190
7/02/17 1.2178 1.2142
6/02/17 1.2159 1.2122
3/02/17 1.2168 1.2131
2/02/17 1.2128 1.2092
1/02/17 1.2138 1.2101
31/01/17 1.2143 1.2106
30/01/17 1.2126 1.2090
27/01/17 1.2173 1.2136
25/01/17 1.2144 1.2108
24/01/17 1.2188 1.2151
23/01/17 1.2163 1.2126
20/01/17 1.2142 1.2106
19/01/17 1.2148 1.2111
18/01/17 1.2202 1.2166
17/01/17 1.2181 1.2145
16/01/17 1.2215 1.2179
13/01/17 1.2205 1.2168
12/01/17 1.2222 1.2186
11/01/17 1.2268 1.2232
10/01/17 1.2322 1.2285
9/01/17 1.2362 1.2325
6/01/17 1.2371 1.2334
5/01/17 1.2338 1.2301
4/01/17 1.2331 1.2294
3/01/17 1.2343 1.2306
30/12/16 1.2419 1.2382
29/12/16 1.2365 1.2328
28/12/16 1.2327 1.2290
23/12/16 1.2326 1.2289
22/12/16 1.2284 1.2247
21/12/16 1.2207 1.2171
20/12/16 1.2204 1.2168
19/12/16 1.2174 1.2138
16/12/16 1.2130 1.2094
15/12/16 1.2085 1.2049
14/12/16 1.2154 1.2118
13/12/16 1.2164 1.2128
12/12/16 1.2125 1.2088
9/12/16 1.2129 1.2092
8/12/16 1.2132 1.2096
7/12/16 1.2083 1.2046
6/12/16 1.2018 1.1982
5/12/16 1.1947 1.1911
2/12/16 1.1937 1.1901
1/12/16 1.1931 1.1895
30/11/16 1.2032 1.1996
29/11/16 1.2015 1.1979
28/11/16 1.1976 1.1940
25/11/16 1.1982 1.1946
24/11/16 1.1970 1.1934
23/11/16 1.1956 1.1920
22/11/16 1.1915 1.1879
21/11/16 1.1865 1.1830
18/11/16 1.1870 1.1835
17/11/16 1.1842 1.1807
16/11/16 1.1814 1.1779
15/11/16 1.1825 1.1790
14/11/16 1.1855 1.1819
11/11/16 1.1822 1.1787
10/11/16 1.1862 1.1827
9/11/16 1.1927 1.1892
8/11/16 1.2002 1.1966
7/11/16 1.1997 1.1961
4/11/16 1.1942 1.1906
3/11/16 1.1931 1.1895
2/11/16 1.1963 1.1928
1/11/16 1.1984 1.1948
31/10/16 1.2017 1.1981
28/10/16 1.1940 1.1904
27/10/16 1.1969 1.1933
26/10/16 1.2056 1.2020
25/10/16 1.2122 1.2085
24/10/16 1.2081 1.2045
21/10/16 1.2122 1.2085
20/10/16 1.2148 1.2112
19/10/16 1.2150 1.2114
18/10/16 1.2127 1.2091
17/10/16 1.2075 1.2038
14/10/16 1.2152 1.2116
13/10/16 1.2157 1.2120
12/10/16 1.2121 1.2085
11/10/16 1.2099 1.2062
10/10/16 1.2127 1.2090
7/10/16 1.2116 1.2080
6/10/16 1.2185 1.2149
5/10/16 1.2176 1.2140
4/10/16 1.2309 1.2272
3/10/16 1.2309 1.2272
30/09/16 1.2482 1.2445
29/09/16 1.2503 1.2465
28/09/16 1.2531 1.2493
27/09/16 1.2527 1.2490
26/09/16 1.2540 1.2502
23/09/16 1.2493 1.2456
22/09/16 1.2439 1.2401
21/09/16 1.2344 1.2307
20/09/16 1.2308 1.2271
19/09/16 1.2240 1.2204
16/09/16 1.2219 1.2182
15/09/16 1.2193 1.2156
14/09/16 1.2190 1.2153
13/09/16 1.2170 1.2134
12/09/16 1.2219 1.2183
9/09/16 1.2306 1.2270
8/09/16 1.2447 1.2409
7/09/16 1.2498 1.2461
6/09/16 1.2563 1.2525
5/09/16 1.2585 1.2547
2/09/16 1.2569 1.2531
1/09/16 1.2597 1.2559
31/08/16 1.2603 1.2565
30/08/16 1.2615 1.2577
29/08/16 1.2599 1.2561
26/08/16 1.2620 1.2582
25/08/16 1.2677 1.2639
24/08/16 1.2621 1.2583
23/08/16 1.2619 1.2581
22/08/16 1.2602 1.2565
19/08/16 1.2576 1.2538
18/08/16 1.2593 1.2555
17/08/16 1.2613 1.2575
16/08/16 1.2618 1.2580
15/08/16 1.2649 1.2611
12/08/16 1.2612 1.2575
11/08/16 1.2611 1.2573
10/08/16 1.2628 1.2591
9/08/16 1.2611 1.2573
8/08/16 1.2636 1.2598
5/08/16 1.2636 1.2598
4/08/16 1.2660 1.2622
3/08/16 1.2616 1.2578
2/08/16 1.2690 1.2652
1/08/16 1.2690 1.2652
29/07/16 1.2743 1.2705
28/07/16 1.2727 1.2689
27/07/16 1.2703 1.2665
26/07/16 1.2739 1.2701
25/07/16 1.2726 1.2688
22/07/16 1.2711 1.2673
21/07/16 1.2712 1.2674
20/07/16 1.2703 1.2665
19/07/16 1.2657 1.2620
18/07/16 1.2625 1.2587
15/07/16 1.2595 1.2557
14/07/16 1.2637 1.2599
13/07/16 1.2634 1.2596
12/07/16 1.2618 1.2580
11/07/16 1.2623 1.2585
8/07/16 1.2521 1.2484
7/07/16 1.2490 1.2453
6/07/16 1.2485 1.2447
5/07/16 1.2495 1.2457
4/07/16 1.2507 1.2470
1/07/16 1.2469 1.2431
30/06/16 1.2546 1.2508
29/06/16 1.2483 1.2446
28/06/16 1.2400 1.2363
27/06/16 1.2351 1.2314
24/06/16 1.2297 1.2260
23/06/16 1.2461 1.2423
22/06/16 1.2331 1.2294
21/06/16 1.2320 1.2283
20/06/16 1.2297 1.2260
17/06/16 1.2246 1.2209
16/06/16 1.2244 1.2203
15/06/16 1.2221 1.2179
14/06/16 1.2207 1.2166
10/06/16 1.2277 1.2235
9/06/16 1.2321 1.2279
8/06/16 1.2292 1.2250
7/06/16 1.2279 1.2238
6/06/16 1.2266 1.2224
3/06/16 1.2244 1.2202
2/06/16 1.2209 1.2168
1/06/16 1.2225 1.2184
31/05/16 1.2243 1.2202
30/05/16 1.2273 1.2231
27/05/16 1.2250 1.2208
26/05/16 1.2227 1.2186
25/05/16 1.2215 1.2173
24/05/16 1.2191 1.2150
23/05/16 1.2165 1.2124
20/05/16 1.2197 1.2155
19/05/16 1.2158 1.2116
18/05/16 1.2194 1.2153
17/05/16 1.2241 1.2199
16/05/16 1.2245 1.2203
13/05/16 1.2219 1.2178
12/05/16 1.2227 1.2185
11/05/16 1.2262 1.2220
10/05/16 1.2344 1.2302
9/05/16 1.2285 1.2244
6/05/16 1.2243 1.2201
5/05/16 1.2243 1.2202
4/05/16 1.2231 1.2189
3/05/16 1.2185 1.2144
2/05/16 1.2115 1.2074
29/04/16 1.2075 1.2034
28/04/16 1.2093 1.2052
27/04/16 1.2073 1.2032
26/04/16 1.2069 1.2028
22/04/16 1.2003 1.1962
21/04/16 1.1984 1.1943
20/04/16 1.2072 1.2031
19/04/16 1.2087 1.2046
18/04/16 1.2085 1.2044
15/04/16 1.2045 1.2004
14/04/16 1.2024 1.1983
13/04/16 1.2034 1.1993
12/04/16 1.2019 1.1978
11/04/16 1.1985 1.1944
8/04/16 1.1983 1.1942
7/04/16 1.1954 1.1913
6/04/16 1.1939 1.1898
5/04/16 1.1903 1.1862
4/04/16 1.1946 1.1906
1/04/16 1.1935 1.1895
31/03/16 1.2111 1.2070
30/03/16 1.2070 1.2029
29/03/16 1.2050 1.2009
24/03/16 1.1995 1.1954
23/03/16 1.1998 1.1957
22/03/16 1.2001 1.1961
21/03/16 1.2000 1.1959
18/03/16 1.2022 1.1981
17/03/16 1.2049 1.2008
16/03/16 1.1952 1.1912
15/03/16 1.1924 1.1884
11/03/16 1.1958 1.1918
10/03/16 1.1871 1.1831
9/03/16 1.1884 1.1844
8/03/16 1.1852 1.1812
7/03/16 1.1840 1.1799
4/03/16 1.1855 1.1815
3/03/16 1.1955 1.1914
2/03/16 1.1917 1.1877
1/03/16 1.1886 1.1846
29/02/16 1.1785 1.1745
26/02/16 1.1810 1.1770
25/02/16 1.1799 1.1759
24/02/16 1.1721 1.1681
23/02/16 1.1759 1.1719
22/02/16 1.1793 1.1753
19/02/16 1.1741 1.1701
18/02/16 1.1715 1.1675
17/02/16 1.1638 1.1598
16/02/16 1.1648 1.1609
15/02/16 1.1555 1.1516
12/02/16 1.1488 1.1450
11/02/16 1.1497 1.1458
10/02/16 1.1457 1.1418
9/02/16 1.1459 1.1420
8/02/16 1.1587 1.1548
5/02/16 1.1654 1.1615
4/02/16 1.1723 1.1683
3/02/16 1.1695 1.1655
2/02/16 1.1715 1.1675
1/02/16 1.1759 1.1719
29/01/16 1.1706 1.1666
28/01/16 1.1629 1.1590
27/01/16 1.1641 1.1601
25/01/16 1.1624 1.1584
22/01/16 1.1608 1.1569
21/01/16 1.1517 1.1478
20/01/16 1.1509 1.1470
19/01/16 1.1583 1.1544
18/01/16 1.1515 1.1476
15/01/16 1.1525 1.1486
14/01/16 1.1572 1.1532
13/01/16 1.1632 1.1593
12/01/16 1.1617 1.1577
11/01/16 1.1611 1.1572
8/01/16 1.1626 1.1586
7/01/16 1.1677 1.1637
6/01/16 1.1766 1.1726
5/01/16 1.1789 1.1749
4/01/16 1.1784 1.1744
31/12/15 1.1933 1.1892
30/12/15 1.1985 1.1944
29/12/15 1.1984 1.1943
24/12/15 1.1889 1.1849
23/12/15 1.1865 1.1825
22/12/15 1.1828 1.1788
21/12/15 1.1813 1.1773
18/12/15 1.1838 1.1798
17/12/15 1.1869 1.1828
16/12/15 1.1787 1.1747
15/12/15 1.1627 1.1588
14/12/15 1.1591 1.1552
11/12/15 1.1628 1.1589
10/12/15 1.1628 1.1589
9/12/15 1.1685 1.1645
8/12/15 1.1721 1.1681
7/12/15 1.1699 1.1660
4/12/15 1.1665 1.1625
3/12/15 1.1667 1.1628
2/12/15 1.1712 1.1673
1/12/15 1.1797 1.1757
30/11/15 1.1686 1.1646
27/11/15 1.1730 1.1691
26/11/15 1.1704 1.1664
25/11/15 1.1704 1.1664
24/11/15 1.1715 1.1675
23/11/15 1.1749 1.1709
20/11/15 1.1736 1.1696
19/11/15 1.1704 1.1664
18/11/15 1.1608 1.1569
17/11/15 1.1572 1.1532
16/11/15 1.1475 1.1436
13/11/15 1.1494 1.1455
12/11/15 1.1539 1.1500
11/11/15 1.1562 1.1523
10/11/15 1.1527 1.1488
9/11/15 1.1550 1.1511
6/11/15 1.1674 1.1634
5/11/15 1.1711 1.1671
4/11/15 1.1727 1.1688
2/11/15 1.1746 1.1707
30/10/15 1.1740 1.1700
29/10/15 1.1765 1.1725
28/10/15 1.1776 1.1736
27/10/15 1.1766 1.1726
26/10/15 1.1760 1.1720
23/10/15 1.1735 1.1696
22/10/15 1.1687 1.1647
21/10/15 1.1635 1.1596
20/10/15 1.1657 1.1617
19/10/15 1.1654 1.1614
16/10/15 1.1626 1.1586
15/10/15 1.1551 1.1511
14/10/15 1.1447 1.1408
13/10/15 1.1487 1.1448
12/10/15 1.1519 1.1480
9/10/15 1.1540 1.1501
8/10/15 1.1527 1.1488
7/10/15 1.1538 1.1498
6/10/15 1.1534 1.1495
5/10/15 1.1534 1.1495
1/10/15 1.1468 1.1429
30/09/15 1.1483 1.1444
29/09/15 1.1391 1.1352
28/09/15 1.1463 1.1424
25/09/15 1.1461 1.1422
24/09/15 1.1425 1.1386
23/09/15 1.1252 1.1214
22/09/15 1.1275 1.1237
21/09/15 1.1281 1.1242
18/09/15 1.1293 1.1255
17/09/15 1.1304 1.1266
16/09/15 1.1244 1.1206
15/09/15 1.1220 1.1182
14/09/15 1.1238 1.1200
11/09/15 1.1228 1.1190
10/09/15 1.1210 1.1172
9/09/15 1.1267 1.1229
8/09/15 1.1239 1.1201
7/09/15 1.1168 1.1130
4/09/15 1.1143 1.1105
3/09/15 1.1200 1.1162
2/09/15 1.1215 1.1177
1/09/15 1.1188 1.1150
31/08/15 1.1293 1.1255
28/08/15 1.1349 1.1310
27/08/15 1.1358 1.1320
26/08/15 1.1234 1.1196
25/08/15 1.1210 1.1172
24/08/15 1.1150 1.1112
21/08/15 1.1390 1.1351
20/08/15 1.1506 1.1467
19/08/15 1.1527 1.1488
18/08/15 1.1517 1.1477
17/08/15 1.1533 1.1494
14/08/15 1.1520 1.1481
13/08/15 1.1495 1.1456
12/08/15 1.1453 1.1414
11/08/15 1.1475 1.1436
10/08/15 1.1493 1.1454
7/08/15 1.1487 1.1448
6/08/15 1.1517 1.1478
5/08/15 1.1528 1.1489
4/08/15 1.1538 1.1499
3/08/15 1.1538 1.1499
31/07/15 1.1525 1.1486
30/07/15 1.1479 1.1440
29/07/15 1.1481 1.1442
28/07/15 1.1446 1.1407
27/07/15 1.1449 1.1410
24/07/15 1.1376 1.1337
23/07/15 1.1381 1.1342
22/07/15 1.1423 1.1385
21/07/15 1.1459 1.1420
20/07/15 1.1460 1.1421
17/07/15 1.1456 1.1417
16/07/15 1.1478 1.1439
15/07/15 1.1412 1.1373
14/07/15 1.1388 1.1349
13/07/15 1.1313 1.1274
10/07/15 1.1299 1.1261
9/07/15 1.1264 1.1226
8/07/15 1.1262 1.1224
7/07/15 1.1291 1.1252
6/07/15 1.1213 1.1175
3/07/15 1.1244 1.1206
2/07/15 1.1267 1.1228
1/07/15 1.1241 1.1203
30/06/15 1.1219 1.1181
29/06/15 1.1202 1.1164
26/06/15 1.1315 1.1277
25/06/15 1.1318 1.1280
24/06/15 1.1377 1.1338
23/06/15 1.1412 1.1373
22/06/15 1.1395 1.1356
19/06/15 1.1348 1.1310
18/06/15 1.1289 1.1251
17/06/15 1.1262 1.1224
16/06/15 1.1229 1.1191
15/06/15 1.1253 1.1215
12/06/15 1.1262 1.1223
11/06/15 1.1264 1.1226
10/06/15 1.1231 1.1193
9/06/15 1.1188 1.1150
5/06/15 1.1223 1.1185
4/06/15 1.1252 1.1213
3/06/15 1.1314 1.1276
2/06/15 1.1380 1.1341
1/06/15 1.1473 1.1434
29/05/15 1.1439 1.1400
28/05/15 1.1446 1.1407
27/05/15 1.1451 1.1412
26/05/15 1.1433 1.1394
25/05/15 1.1419 1.1381
22/05/15 1.1424 1.1385
21/05/15 1.1389 1.1351
20/05/15 1.1389 1.1350
19/05/15 1.1360 1.1321
18/05/15 1.1382 1.1344
15/05/15 1.1408 1.1369
14/05/15 1.1341 1.1303
13/05/15 1.1290 1.1252
12/05/15 1.1310 1.1272
11/05/15 1.1298 1.1260
8/05/15 1.1321 1.1283
7/05/15 1.1233 1.1195
6/05/15 1.1260 1.1222
5/05/15 1.1341 1.1302
4/05/15 1.1378 1.1340
1/05/15 1.1335 1.1296
30/04/15 1.1322 1.1284
29/04/15 1.1378 1.1339
28/04/15 1.1469 1.1430
27/04/15 1.1493 1.1454
24/04/15 1.1473 1.1434
23/04/15 1.1419 1.1380
22/04/15 1.1411 1.1372
21/04/15 1.1420 1.1381
20/04/15 1.1398 1.1359
17/04/15 1.1395 1.1356
16/04/15 1.1474 1.1435
15/04/15 1.1445 1.1406
14/04/15 1.1490 1.1451
13/04/15 1.1483 1.1444
10/04/15 1.1513 1.1474
9/04/15 1.1488 1.1449
8/04/15 1.1535 1.1496
7/04/15 1.1488 1.1449
2/04/15 1.1492 1.1453
1/04/15 1.1436 1.1398
31/03/15 1.1519 1.1480
30/03/15 1.1569 1.1530
27/03/15 1.1573 1.1534
26/03/15 1.1529 1.1490
25/03/15 1.1618 1.1578
24/03/15 1.1677 1.1637
23/03/15 1.1667 1.1628
20/03/15 1.1690 1.1650
19/03/15 1.1610 1.1570
18/03/15 1.1480 1.1441
17/03/15 1.1443 1.1404
16/03/15 1.1481 1.1442
13/03/15 1.1449 1.1410
12/03/15 1.1452 1.1413
11/03/15 1.1369 1.1330
10/03/15 1.1324 1.1286
6/03/15 1.1440 1.1401
5/03/15 1.1506 1.1467
4/03/15 1.1504 1.1465
3/03/15 1.1545 1.1505
2/03/15 1.1545 1.1506
27/02/15 1.1466 1.1427
26/02/15 1.1428 1.1389
25/02/15 1.1480 1.1441
24/02/15 1.1448 1.1409
23/02/15 1.1505 1.1466
20/02/15 1.1452 1.1413
19/02/15 1.1433 1.1394
18/02/15 1.1496 1.1457
17/02/15 1.1458 1.1419
16/02/15 1.1464 1.1425
13/02/15 1.1518 1.1479
12/02/15 1.1483 1.1444
11/02/15 1.1459 1.1421
10/02/15 1.1436 1.1397
9/02/15 1.1413 1.1374
6/02/15 1.1468 1.1429
5/02/15 1.1548 1.1509
4/02/15 1.1452 1.1413
3/02/15 1.1456 1.1417
2/02/15 1.1360 1.1321
30/01/15 1.1322 1.1283
29/01/15 1.1380 1.1342
28/01/15 1.1375 1.1336
27/01/15 1.1398 1.1359
23/01/15 1.1352 1.1314
22/01/15 1.1257 1.1219
21/01/15 1.1228 1.1190
20/01/15 1.1157 1.1119
19/01/15 1.1185 1.1147
16/01/15 1.1183 1.1145
15/01/15 1.1148 1.1110
14/01/15 1.1151 1.1113
13/01/15 1.1138 1.1100
12/01/15 1.1147 1.1109
9/01/15 1.1151 1.1114
8/01/15 1.1120 1.1082
7/01/15 1.1069 1.1031
6/01/15 1.0987 1.0950
5/01/15 1.1009 1.0971
2/01/15 1.0978 1.0941
31/12/14 1.0990 1.0953
30/12/14 1.1077 1.1040
29/12/14 1.1126 1.1089
24/12/14 1.1061 1.1024
23/12/14 1.1027 1.0990
22/12/14 1.1063 1.1026
19/12/14 1.0964 1.0926
18/12/14 1.0891 1.0854
17/12/14 1.0848 1.0811
16/12/14 1.0795 1.0759
15/12/14 1.0777 1.0740
12/12/14 1.0852 1.0815
11/12/14 1.0844 1.0807
10/12/14 1.0839 1.0803
9/12/14 1.0821 1.0784
8/12/14 1.0854 1.0817
5/12/14 1.0849 1.0812
4/12/14 1.0873 1.0836
3/12/14 1.0875 1.0838
2/12/14 1.0857 1.0820
1/12/14 1.0781 1.0744
28/11/14 1.0786 1.0749
27/11/14 1.0780 1.0743
26/11/14 1.0738 1.0702
25/11/14 1.0683 1.0647
24/11/14 1.0690 1.0654
21/11/14 1.0667 1.0631
20/11/14 1.0655 1.0619
19/11/14 1.0663 1.0627
18/11/14 1.0693 1.0657
17/11/14 1.0690 1.0654
14/11/14 1.0718 1.0681
13/11/14 1.0722 1.0686
12/11/14 1.0716 1.0680
11/11/14 1.0743 1.0706
10/11/14 1.0736 1.0699
7/11/14 1.0690 1.0654
6/11/14 1.0697 1.0660
5/11/14 1.0744 1.0707
3/11/14 1.0730 1.0694
31/10/14 1.0693 1.0656
30/10/14 1.0584 1.0548
29/10/14 1.0532 1.0496
28/10/14 1.0530 1.0494
27/10/14 1.0522 1.0486
24/10/14 1.0467 1.0432
23/10/14 1.0474 1.0438
22/10/14 1.0443 1.0407
21/10/14 1.0403 1.0368
20/10/14 1.0353 1.0317
17/10/14 1.0298 1.0263
16/10/14 1.0292 1.0257
15/10/14 1.0275 1.0240
14/10/14 1.0293 1.0258
13/10/14 1.0261 1.0226
10/10/14 1.0286 1.0251
9/10/14 1.0335 1.0300
8/10/14 1.0290 1.0255
7/10/14 1.0260 1.0225
6/10/14 1.0260 1.0225
3/10/14 1.0275 1.0240
2/10/14 1.0260 1.0226
1/10/14 1.0312 1.0277
30/09/14 1.0372 1.0337
29/09/14 1.0387 1.0352
26/09/14 1.0382 1.0346
25/09/14 1.0376 1.0341
24/09/14 1.0370 1.0334
23/09/14 1.0395 1.0360
22/09/14 1.0424 1.0388
19/09/14 1.0430 1.0395
18/09/14 1.0433 1.0397
17/09/14 1.0428 1.0393
16/09/14 1.0438 1.0403
15/09/14 1.0443 1.0408
12/09/14 1.0531 1.0495
11/09/14 1.0588 1.0552
10/09/14 1.0585 1.0549
9/09/14 1.0677 1.0640
8/09/14 1.0656 1.0620
5/09/14 1.0689 1.0652
4/09/14 1.0688 1.0652
3/09/14 1.0718 1.0682
2/09/14 1.0691 1.0655
1/09/14 1.0675 1.0639
29/08/14 1.0649 1.0613
28/08/14 1.0638 1.0602
27/08/14 1.0668 1.0631
26/08/14 1.0652 1.0616
25/08/14 1.0676 1.0640
22/08/14 1.0678 1.0641
21/08/14 1.0690 1.0654
20/08/14 1.0646 1.0610
19/08/14 1.0640 1.0604
18/08/14 1.0604 1.0568
15/08/14 1.0571 1.0535
14/08/14 1.0547 1.0511
13/08/14 1.0525 1.0490
12/08/14 1.0472 1.0437
11/08/14 1.0447 1.0412
8/08/14 1.0385 1.0350
7/08/14 1.0415 1.0380
6/08/14 1.0409 1.0374
5/08/14 1.0435 1.0399
4/08/14 1.0435 1.0399
1/08/14 1.0443 1.0407
31/07/14 1.0509 1.0473
30/07/14 1.0549 1.0513
29/07/14 1.0525 1.0489
28/07/14 1.0522 1.0487
25/07/14 1.0509 1.0473
24/07/14 1.0544 1.0508
23/07/14 1.0545 1.0509
22/07/14 1.0515 1.0479
21/07/14 1.0498 1.0462
18/07/14 1.0499 1.0463
17/07/14 1.0480 1.0445
16/07/14 1.0502 1.0466
15/07/14 1.0466 1.0431
14/07/14 1.0462 1.0426
11/07/14 1.0429 1.0393
10/07/14 1.0427 1.0392
9/07/14 1.0385 1.0349
8/07/14 1.0373 1.0338
7/07/14 1.0376 1.0340
4/07/14 1.0354 1.0319
3/07/14 1.0369 1.0334
2/07/14 1.0373 1.0338
1/07/14 1.0350 1.0314
30/06/14 1.0398 1.0363
27/06/14 1.0437 1.0402
26/06/14 1.0424 1.0388
25/06/14 1.0336 1.0301
24/06/14 1.0332 1.0297
23/06/14 1.0336 1.0301
20/06/14 1.0330 1.0295
19/06/14 1.0320 1.0285
18/06/14 1.0282 1.0248
17/06/14 1.0277 1.0242
16/06/14 1.0242 1.0207
13/06/14 1.0267 1.0232
12/06/14 1.0290 1.0255
11/06/14 1.0287 1.0252
10/06/14 1.0287 1.0252
6/06/14 1.0334 1.0299
5/06/14 1.0321 1.0286
4/06/14 1.0302 1.0267
3/06/14 1.0276 1.0241
2/06/14 1.0287 1.0252
30/05/14 1.0252 1.0217
29/05/14 1.0246 1.0211
28/05/14 1.0238 1.0204
27/05/14 1.0266 1.0231
26/05/14 1.0240 1.0205
23/05/14 1.0224 1.0190
22/05/14 1.0189 1.0154
21/05/14 1.0153 1.0119
20/05/14 1.0160 1.0126
19/05/14 1.0174 1.0139
16/05/14 1.0196 1.0161
15/05/14 1.0185 1.0150
14/05/14 1.0188 1.0153
13/05/14 1.0164 1.0130
12/05/14 1.0184 1.0149
9/05/14 1.0179 1.0144
8/05/14 1.0171 1.0137
7/05/14 1.0129 1.0095
6/05/14 1.0104 1.0070
5/05/14 1.0110 1.0076
2/05/14 1.0112 1.0077
1/05/14 1.0117 1.0082
30/04/14 1.0121 1.0086
29/04/14 1.0107 1.0072
28/04/14 1.0107 1.0072
25/04/14 1.0094 1.0060
24/04/14 1.0094 1.0060
23/04/14 1.0058 1.0024
22/04/14 1.0055 1.0021
17/04/14 1.0028 0.9994
16/04/14 1.0000 0.9966
15/04/14 0.9969 0.9935
14/04/14 0.9939 0.9906
11/04/14 0.9959 0.9925
10/04/14 1.0000 0.9966
9/04/14 0.9975 0.9941
8/04/14 0.9952 0.9918
7/04/14 0.9940 0.9906
4/04/14 0.9928 0.9894
3/04/14 0.9913 0.9879
2/04/14 0.9915 0.9881
1/04/14 0.9909 0.9875
31/03/14 0.9961 0.9927
28/03/14 0.9935 0.9902
27/03/14 0.9907 0.9874
26/03/14 0.9896 0.9863
25/03/14 0.9930 0.9897
24/03/14 0.9934 0.9900
21/03/14 0.9927 0.9893
20/03/14 0.9906 0.9873
19/03/14 0.9918 0.9884
18/03/14 0.9955 0.9921
17/03/14 0.9917 0.9884
14/03/14 0.9915 0.9882
13/03/14 0.9951 0.9918
12/03/14 0.9944 0.9910
11/03/14 0.9963 0.9929
7/03/14 0.9980 0.9946
6/03/14 0.9995 0.9961
5/03/14 1.0008 0.9974
4/03/14 1.0019 0.9985
3/03/14 0.9977 0.9943
28/02/14 0.9958 0.9924
27/02/14 0.9937 0.9903
26/02/14 0.9955 0.9922
25/02/14 0.9981 0.9947
24/02/14 0.9949 0.9915
21/02/14 0.9961 0.9927
20/02/14 0.9937 0.9903
19/02/14 0.9926 0.9892
18/02/14 0.9915 0.9881
17/02/14 0.9896 0.9863
14/02/14 0.9883 0.9849
13/02/14 0.9854 0.9820
12/02/14 0.9850 0.9816
11/02/14 0.9798 0.9764
10/02/14 0.9781 0.9748
7/02/14 0.9760 0.9727
6/02/14 0.9719 0.9686
5/02/14 0.9692 0.9659
4/02/14 0.9704 0.9671
3/02/14 0.9695 0.9662
31/01/14 0.9720 0.9687
30/01/14 0.9709 0.9676
29/01/14 0.9686 0.9653
28/01/14 0.9670 0.9638
24/01/14 0.9727 0.9694
23/01/14 0.9753 0.9720
22/01/14 0.9788 0.9755
21/01/14 0.9797 0.9764
20/01/14 0.9758 0.9725
17/01/14 0.9774 0.9741
16/01/14 0.9792 0.9758
15/01/14 0.9759 0.9726
14/01/14 0.9714 0.9681
13/01/14 0.9741 0.9708
10/01/14 0.9748 0.9715
9/01/14 0.9729 0.9696
8/01/14 0.9717 0.9684
7/01/14 0.9716 0.9683
6/01/14 0.9687 0.9654
3/01/14 0.9683 0.9650
2/01/14 0.9664 0.9631
31/12/13 0.9743 0.9710
30/12/13 0.9760 0.9727
27/12/13 0.9730 0.9697
24/12/13 0.9753 0.9720
23/12/13 0.9753 0.9720
20/12/13 0.9709 0.9676
19/12/13 0.9664 0.9631
18/12/13 0.9588 0.9555
17/12/13 0.9531 0.9499
16/12/13 0.9544 0.9512
13/12/13 0.9551 0.9518
12/12/13 0.9530 0.9498
11/12/13 0.9564 0.9532
10/12/13 0.9632 0.9600
9/12/13 0.9643 0.9611
6/12/13 0.9638 0.9605
5/12/13 0.9647 0.9615
4/12/13 0.9677 0.9644
3/12/13 0.9652 0.9619
2/12/13 0.9649 0.9616
30/11/13 0.9712 0.9679
29/11/13 0.9712 0.9679
28/11/13 0.9716 0.9683
27/11/13 0.9723 0.9690
26/11/13 0.9712 0.9679
25/11/13 0.9723 0.9690
22/11/13 0.9711 0.9678
21/11/13 0.9683 0.9651
20/11/13 0.9688 0.9655
19/11/13 0.9739 0.9706
18/11/13 0.9788 0.9755
15/11/13 0.9821 0.9787
14/11/13 0.9794 0.9761
13/11/13 0.9765 0.9731
12/11/13 0.9785 0.9752
11/11/13 0.9781 0.9748
8/11/13 0.9772 0.9738
7/11/13 0.9782 0.9749
6/11/13 0.9791 0.9758
5/11/13 0.9819 0.9785
4/11/13 0.9843 0.9810
1/11/13 0.9843 0.9809
31/10/13 0.9835 0.9802
30/10/13 0.9834 0.9800
29/10/13 0.9858 0.9825
28/10/13 0.9880 0.9846
25/10/13 0.9877 0.9843
24/10/13 0.9865 0.9832
23/10/13 0.9861 0.9828
22/10/13 0.9863 0.9830
21/10/13 0.9838 0.9805
18/10/13 0.9848 0.9815
17/10/13 0.9826 0.9793
16/10/13 0.9791 0.9758
15/10/13 0.9766 0.9733
14/10/13 0.9754 0.9721
11/10/13 0.9757 0.9724
10/10/13 0.9700 0.9668
9/10/13 0.9638 0.9606
8/10/13 0.9634 0.9601
7/10/13 0.9634 0.9601
4/10/13 0.9671 0.9638
3/10/13 0.9682 0.9650
2/10/13 0.9707 0.9674
1/10/13 0.9689 0.9656
30/09/13 0.9733 0.9700
27/09/13 0.9770 0.9737
24/09/13 0.9744 0.9711
20/09/13 0.9775 0.9742
17/09/13 0.9708 0.9675
13/09/13 0.9681 0.9648
10/09/13 0.9643 0.9610
6/09/13 0.9581 0.9548
3/09/13 0.9612 0.9579
31/08/13 0.9582 0.9550
30/08/13 0.9582 0.9550
27/08/13 0.9626 0.9594
23/08/13 0.9606 0.9574
20/08/13 0.9590 0.9557
16/08/13 0.9591 0.9558
13/08/13 0.9691 0.9658
9/08/13 0.9733 0.9700
6/08/13 0.9714 0.9681
2/08/13 0.9689 0.9656
31/07/13 0.9691 0.9658
30/07/13 0.9748 0.9715
26/07/13 0.9808 0.9775
23/07/13 0.9784 0.9751
19/07/13 0.9795 0.9761
16/07/13 0.9790 0.9757
12/07/13 0.9761 0.9728
9/07/13 0.9772 0.9739
5/07/13 0.9739 0.9706
2/07/13 0.9745 0.9711
30/06/13 0.9692 0.9659
28/06/13 0.9692 0.9659
25/06/13 0.9513 0.9481
21/06/13 0.9503 0.9471
18/06/13 0.9688 0.9655
14/06/13 0.9612 0.9580
11/06/13 0.9608 0.9576
7/06/13 0.9653 0.9620
4/06/13 0.9702 0.9669
31/05/13 0.9744 0.9711
28/05/13 0.9897 0.9863
24/05/13 0.9894 0.9860
21/05/13 1.0150 1.0116
17/05/13 1.0091 1.0057
14/05/13 1.0071 1.0037
10/05/13 1.0024 0.9990
7/05/13 0.9978 0.9944
3/05/13 0.9960 0.9927
30/04/13 0.9938 0.9904
26/04/13 0.9871 0.9838
23/04/13 0.9870 0.9837
19/04/13 0.9864 0.9830
16/04/13 0.9814 0.9780
12/04/13 0.9800 0.9767
9/04/13 0.9693 0.9660
5/04/13 0.9658 0.9625
2/04/13 0.9624 0.9592
31/03/13 0.9636 0.9603
26/03/13 0.9632 0.9599
22/03/13 0.9607 0.9574
19/03/13 0.9596 0.9563
15/03/13 0.9670 0.9637
12/03/13 0.9649 0.9616
8/03/13 0.9629 0.9596
5/03/13 0.9645 0.9612
1/03/13 0.9571 0.9538
28/02/13 0.9603 0.9570
26/02/13 0.9534 0.9502
22/02/13 0.9554 0.9521
19/02/13 0.9545 0.9512
15/02/13 0.9502 0.9470
12/02/13 0.9530 0.9498
8/02/13 0.9522 0.9490
5/02/13 0.9467 0.9435
1/02/13 0.9477 0.9445
31/01/13 0.9447 0.9415
29/01/13 0.9447 0.9415
25/01/13 0.9434 0.9402
22/01/13 0.9362 0.9330
18/01/13 0.9362 0.9331
15/01/13 0.9346 0.9314
11/01/13 0.9308 0.9276
8/01/13 0.9237 0.9206
4/01/13 0.9270 0.9239
31/12/12 0.9333 0.9301
28/12/12 0.9323 0.9291
21/12/12 0.9299 0.9267
18/12/12 0.9249 0.9218
14/12/12 0.9235 0.9204
11/12/12 0.9266 0.9235
7/12/12 0.9236 0.9204
4/12/12 0.9197 0.9166
30/11/12 0.9171 0.9140
27/11/12 0.9153 0.9122
23/11/12 0.9162 0.9130
20/11/12 0.9115 0.9084
16/11/12 0.9064 0.9034
13/11/12 0.9082 0.9052
9/11/12 0.9107 0.9076
6/11/12 0.9172 0.9141
2/11/12 0.9157 0.9126
31/10/12 0.9161 0.9130
30/10/12 0.9150 0.9119
26/10/12 0.9128 0.9097
23/10/12 0.9142 0.9111
19/10/12 0.9146 0.9115
16/10/12 0.9144 0.9113
12/10/12 0.9104 0.9073
9/10/12 0.9104 0.9074
5/10/12 0.9112 0.9082
2/10/12 0.9058 0.9027
30/09/12 0.9093 0.9062
28/09/12 0.9093 0.9062
25/09/12 0.9090 0.9059
21/09/12 0.9113 0.9082
18/09/12 0.9124 0.9094
14/09/12 0.9168 0.9137
11/09/12 0.9121 0.9090
7/09/12 0.9179 0.9148
4/09/12 0.9105 0.9074
31/08/12 0.9076 0.9045
28/08/12 0.9071 0.9040
24/08/12 0.9058 0.9027
21/08/12 0.9052 0.9021
17/08/12 0.9059 0.9028
14/08/12 0.9012 0.8982
10/08/12 0.8980 0.8949
7/08/12 0.9031 0.9000
3/08/12 0.9032 0.9001
31/07/12 0.9012 0.8981
27/07/12 0.8958 0.8927
24/07/12 0.8887 0.8857
20/07/12 0.8928 0.8898
17/07/12 0.8916 0.8886
13/07/12 0.8878 0.8848
10/07/12 0.8833 0.8803
6/07/12 0.8836 0.8806
3/07/12 0.8825 0.8795
30/06/12 0.8886 0.8855
29/06/12 0.8886 0.8855
26/06/12 0.8771 0.8742
22/06/12 0.8734 0.8704
19/06/12 0.8778 0.8748
15/06/12 0.8722 0.8692
12/06/12 0.8682 0.8652
8/06/12 0.8714 0.8685
5/06/12 0.8624 0.8595
1/06/12 0.8640 0.8611
31/05/12 0.8660 0.8631
29/05/12 0.8706 0.8677
25/05/12 0.8654 0.8624
22/05/12 0.8664 0.8635
18/05/12 0.8592 0.8563
15/05/12 0.8742 0.8713
11/05/12 0.8761 0.8732
8/05/12 0.8803 0.8773
4/05/12 0.8790 0.8760
1/05/12 0.8805 0.8775
30/04/12 0.8769 0.8740
27/04/12 0.8753 0.8724
24/04/12 0.8722 0.8692
20/04/12 0.8687 0.8657
17/04/12 0.8628 0.8598
13/04/12 0.8567 0.8538
10/04/12 0.8500 0.8471
3/04/12 0.8601 0.8572
31/03/12 0.8689 0.8659
30/03/12 0.8689 0.8659
27/03/12 0.8678 0.8649
23/03/12 0.8667 0.8638
20/03/12 0.8642 0.8612
16/03/12 0.8631 0.8602
13/03/12 0.8618 0.8589
9/03/12 0.8559 0.8529
6/03/12 0.8542 0.8513
2/03/12 0.8591 0.8562
29/02/12 0.8564 0.8535
28/02/12 0.8549 0.8520
24/02/12 0.8557 0.8528
21/02/12 0.8537 0.8508
17/02/12 0.8540 0.8511
14/02/12 0.8443 0.8414
10/02/12 0.8467 0.8438
7/02/12 0.8504 0.8476
3/02/12 0.8496 0.8467
31/01/12 0.8454 0.8425
27/01/12 0.8471 0.8443
24/01/12 0.8399 0.8370
20/01/12 0.8398 0.8370
17/01/12 0.8402 0.8373
13/01/12 0.8375 0.8346
10/01/12 0.8342 0.8314
6/01/12 0.8284 0.8256
3/01/12 0.8251 0.8223
31/12/11 0.8302 0.8274
30/12/11 0.8302 0.8274
28/12/11 0.8313 0.8285
23/12/11 0.8375 0.8347
20/12/11 0.8308 0.8280
16/12/11 0.8305 0.8277
13/12/11 0.8203 0.8176
9/12/11 0.8257 0.8229
6/12/11 0.8291 0.8263
2/12/11 0.8277 0.8249
30/11/11 0.8266 0.8238
25/11/11 0.8060 0.8033
22/11/11 0.8094 0.8067
18/11/11 0.8154 0.8126
15/11/11 0.8243 0.8215
11/11/11 0.8297 0.8269
8/11/11 0.8280 0.8252
4/11/11 0.8255 0.8227
31/10/11 0.8279 0.8250
28/10/11 0.8306 0.8278
25/10/11 0.8181 0.8154
21/10/11 0.8175 0.8148
18/10/11 0.8115 0.8087
14/10/11 0.8129 0.8102
11/10/11 0.8032 0.8004
7/10/11 0.7966 0.7939
4/10/11 0.7883 0.7856
30/09/11 0.8005 0.7978
27/09/11 0.8018 0.7991
23/09/11 0.7926 0.7899
20/09/11 0.8062 0.8034
16/09/11 0.8170 0.8142
13/09/11 0.8036 0.8009
9/09/11 0.8090 0.8063
6/09/11 0.8095 0.8068
2/09/11 0.8180 0.8152
31/08/11 0.8251 0.8223
26/08/11 0.8057 0.8030
23/08/11 0.8014 0.7986
19/08/11 0.7967 0.7940
16/08/11 0.8124 0.8097
12/08/11 0.7947 0.7921
9/08/11 0.7953 0.7926
5/08/11 0.8010 0.7983
2/08/11 0.8270 0.8242
31/07/11 0.8327 0.8298
26/07/11 0.8426 0.8397
22/07/11 0.8440 0.8411
19/07/11 0.8387 0.8358
15/07/11 0.8407 0.8378
12/07/11 0.8441 0.8413
8/07/11 0.8547 0.8518
5/07/11 0.8488 0.8459
30/06/11 0.8791 0.8761
28/06/11 0.8752 0.8722
24/06/11 0.8759 0.8729
21/06/11 0.8747 0.8718
17/06/11 0.8712 0.8683
14/06/11 0.8749 0.8719
10/06/11 0.8691 0.8662
7/06/11 0.8742 0.8713
3/06/11 0.8758 0.8728
31/05/11 0.8836 0.8806
27/05/11 0.8810 0.8780
24/05/11 0.8737 0.8708
20/05/11 0.8797 0.8767
17/05/11 0.8737 0.8707
13/05/11 0.8756 0.8727
10/05/11 0.8769 0.8739
6/05/11 0.8741 0.8711
3/05/11 0.8775 0.8745
30/04/11 0.8812 0.8782
26/04/11 0.8786 0.8756
19/04/11 0.8658 0.8629
15/04/11 0.8687 0.8657
12/04/11 0.8620 0.8591
8/04/11 0.8705 0.8676
5/04/11 0.8716 0.8686
31/03/11 0.8764 0.8734
29/03/11 0.8737 0.8707
25/03/11 0.8744 0.8714
22/03/11 0.8653 0.8623
18/03/11 0.8628 0.8599
15/03/11 0.8584 0.8555
11/03/11 0.8707 0.8678
8/03/11 0.8776 0.8746
4/03/11 0.8770 0.8741
28/02/11 0.8792 0.8762
22/02/11 0.8728 0.8698
18/02/11 0.8774 0.8744
15/02/11 0.8727 0.8698
11/02/11 0.8700 0.8671
8/02/11 0.8699 0.8669
4/02/11 0.8657 0.8628
31/01/11 0.8599 0.8569
28/01/11 0.8585 0.8556
25/01/11 0.8570 0.8541
21/01/11 0.8520 0.8491
18/01/11 0.8585 0.8556
14/01/11 0.8557 0.8528
11/01/11 0.8489 0.8461
7/01/11 0.8449 0.8420
4/01/11 0.8445 0.8417
31/12/10 0.8537 0.8508
24/12/10 0.8565 0.8536
21/12/10 0.8516 0.8487
17/12/10 0.8461 0.8432
14/12/10 0.8442 0.8413
10/12/10 0.8459 0.8430
7/12/10 0.8446 0.8418
3/12/10 0.8454 0.8426
30/11/10 0.8351 0.8323
26/11/10 0.8366 0.8338
23/11/10 0.8324 0.8295
19/11/10 0.8324 0.8296
16/11/10 0.8281 0.8253
12/11/10 0.8351 0.8322
9/11/10 0.8386 0.8358
5/11/10 0.8492 0.8463
2/11/10 0.8441 0.8412
31/10/10 0.8389 0.8360
26/10/10 0.8388 0.8359
22/10/10 0.8388 0.8359
19/10/10 0.8352 0.8324
15/10/10 0.8384 0.8356
12/10/10 0.8336 0.8307
8/10/10 0.8352 0.8324
5/10/10 0.8355 0.8327
30/09/10 0.8347 0.8319
28/09/10 0.8368 0.8340
24/09/10 0.8360 0.8331
21/09/10 0.8341 0.8313
17/09/10 0.8303 0.8275
14/09/10 0.8331 0.8303
10/09/10 0.8311 0.8283
7/09/10 0.8302 0.8273
3/09/10 0.8334 0.8305
31/08/10 0.8163 0.8136
27/08/10 0.8144 0.8116
24/08/10 0.8112 0.8084
20/08/10 0.8108 0.8081
17/08/10 0.8134 0.8107
13/08/10 0.8088 0.8061
10/08/10 0.8161 0.8133
6/08/10 0.8178 0.8150
3/08/10 0.8210 0.8182
31/07/10 0.8099 0.8071
27/07/10 0.8155 0.8127
23/07/10 0.8098 0.8071
20/07/10 0.8053 0.8025
16/07/10 0.8005 0.7978
13/07/10 0.8053 0.8025
9/07/10 0.7989 0.7962
6/07/10 0.7846 0.7819
2/07/10 0.7876 0.7849
30/06/10 0.7989 0.7962
25/06/10 0.8113 0.8085
22/06/10 0.8197 0.8169
18/06/10 0.8199 0.8171
15/06/10 0.8161 0.8134
11/06/10 0.8081 0.8053
8/06/10 0.7920 0.7893
4/06/10 0.7984 0.7957
31/05/10 0.8011 0.7984
25/05/10 0.7833 0.7807
21/05/10 0.7865 0.7838
18/05/10 0.8026 0.7999
14/05/10 0.8109 0.8082
11/05/10 0.8132 0.8105
7/05/10 0.8029 0.8002
4/05/10 0.8268 0.8240
30/04/10 0.8253 0.8225
27/04/10 0.8226 0.8198
23/04/10 0.8256 0.8228
20/04/10 0.8156 0.8129
16/04/10 0.8176 0.8148
13/04/10 0.8181 0.8153
9/04/10 0.8152 0.8124
6/04/10 0.8160 0.8132
2/04/10 0.8163 0.8135
31/03/10 0.8163 0.8135
26/03/10 0.8162 0.8135
23/03/10 0.8149 0.8122
19/03/10 0.8160 0.8132
16/03/10 0.8104 0.8076
12/03/10 0.8096 0.8068
9/03/10 0.8138 0.8110
5/03/10 0.8094 0.8066
2/03/10 0.8044 0.8016
28/02/10 0.7976 0.7949
23/02/10 0.7932 0.7905
19/02/10 0.7884 0.7857
16/02/10 0.7832 0.7805
12/02/10 0.7835 0.7809
9/02/10 0.7794 0.7768
5/02/10 0.7865 0.7838
2/02/10 0.7929 0.7903
31/01/10 0.7832 0.7806
26/01/10 0.7844 0.7818
22/01/10 0.7873 0.7847
19/01/10 0.7990 0.7963
15/01/10 0.8002 0.7975
12/01/10 0.7991 0.7964
8/01/10 0.8038 0.8010
5/01/10 0.8071 0.8043
31/12/09 0.8073 0.8046
29/12/09 0.8061 0.8034
23/12/09 0.8056 0.8029
18/12/09 0.7921 0.7894
15/12/09 0.7933 0.7907
11/12/09 0.7881 0.7854
8/12/09 0.7813 0.7787
4/12/09 0.7853 0.7826
30/11/09 0.7845 0.7819
27/11/09 0.7753 0.7727
24/11/09 0.7869 0.7842
20/11/09 0.7889 0.7862
17/11/09 0.7934 0.7907
13/11/09 0.7920 0.7893
10/11/09 0.7821 0.7795
6/11/09 0.7732 0.7706
3/11/09 0.7755 0.7728
31/10/09 0.7763 0.7736
27/10/09 0.7829 0.7802
23/10/09 0.7980 0.7953
20/10/09 0.8038 0.8011
16/10/09 0.7990 0.7963
13/10/09 0.7931 0.7904
9/10/09 0.7963 0.7936
6/10/09 0.7853 0.7827
2/10/09 0.7810 0.7783
30/09/09 0.8064 0.8037
25/09/09 0.7946 0.7919
22/09/09 0.8134 0.8106
18/09/09 0.8167 0.8139
15/09/09 0.8085 0.8057
11/09/09 0.8002 0.7975
8/09/09 0.7873 0.7846
4/09/09 0.7760 0.7734
31/08/09 0.7877 0.7850
28/08/09 0.7882 0.7855
25/08/09 0.7735 0.7709
21/08/09 0.7601 0.7575
18/08/09 0.7628 0.7602
14/08/09 0.7685 0.7659
11/08/09 0.7670 0.7644
7/08/09 0.7619 0.7593
4/08/09 0.7455 0.7430
31/07/09 0.7330 0.7305
28/07/09 0.7259 0.7234
24/07/09 0.7255 0.7230
21/07/09 0.7193 0.7168
17/07/09 0.7170 0.7145
14/07/09 0.7085 0.7061
10/07/09 0.6977 0.6954
7/07/09 0.7001 0.6977
3/07/09 0.7059 0.7035
30/06/09 0.7193 0.7168
26/06/09 0.7176 0.7151
23/06/09 0.7000 0.6976
19/06/09 0.7094 0.7069
16/06/09 0.7285 0.7260
12/06/09 0.7401 0.7376
9/06/09 0.7373 0.7348
5/06/09 0.7370 0.7345
2/06/09 0.7395 0.7370
31/05/09 0.7279 0.7254
26/05/09 0.7159 0.7135
22/05/09 0.7029 0.7005
19/05/09 0.7085 0.7061
15/05/09 0.6950 0.6926
12/05/09 0.7164 0.7140
8/05/09 0.7208 0.7184
5/05/09 0.7219 0.7195
30/04/09 0.7148 0.7123
28/04/09 0.7048 0.7024
24/04/09 0.7065 0.7041
21/04/09 0.7043 0.7019
17/04/09 0.7205 0.7180
14/04/09 0.7050 0.7026
10/04/09 0.7036 0.7012
7/04/09 0.6801 0.6777
3/04/09 0.7155 0.7131
31/03/09 0.6917 0.6894
27/03/09 0.6979 0.6955
24/03/09 0.6931 0.6907
20/03/09 0.6765 0.6742
17/03/09 0.7093 0.7069
13/03/09 0.7001 0.6978
10/03/09 0.6774 0.6751
6/03/09 0.6559 0.6537
3/03/09 0.6838 0.6814
28/02/09 0.6960 0.6936
24/02/09 0.6891 0.6868
20/02/09 0.6982 0.6959
17/02/09 0.7084 0.7060
13/02/09 0.7236 0.7211
10/02/09 0.7306 0.7281
6/02/09 0.7328 0.7303
3/02/09 0.7398 0.7373
31/01/09 0.7473 0.7448
27/01/09 0.7497 0.7472
23/01/09 0.7446 0.7421
20/01/09 0.7471 0.7446
16/01/09 0.7582 0.7556
13/01/09 0.7742 0.7716
9/01/09 0.7916 0.7889
6/01/09 0.7927 0.7900
31/12/08 0.7866 0.7866
29/12/08 0.7940 0.7913
24/12/08 0.7991 0.7964
22/12/08 0.7855 0.7828
19/12/08 0.7932 0.7905
16/12/08 0.8014 0.7986
12/12/08 0.7952 0.7925
9/12/08 0.7980 0.7953
5/12/08 0.7968 0.7941
2/12/08 0.7986 0.7959
30/11/08 0.8224 0.8196
25/11/08 0.8102 0.8075
21/11/08 0.7736 0.7710
18/11/08 0.8100 0.8072
14/11/08 0.8252 0.8224
11/11/08 0.8406 0.8378
7/11/08 0.8421 0.8392
4/11/08 0.8605 0.8576
31/10/08 0.8570 0.8541
28/10/08 0.8344 0.8316
24/10/08 0.8188 0.8160
21/10/08 0.9047 0.9016
17/10/08 0.8959 0.8929
14/10/08 0.9037 0.9007
10/10/08 0.9012 0.8982
7/10/08 0.9516 0.9484
3/10/08 0.9779 0.9746
30/09/08 0.9808 0.9775
26/09/08 1.0086 1.0052
23/09/08 1.0035 1.0001
19/09/08 1.0214 1.0179
16/09/08 0.9961 0.9927
12/09/08 1.0190 1.0155
9/09/08 1.0218 1.0183
5/09/08 1.0082 1.0048
2/09/08 1.0231 1.0197
31/08/08 1.0119 1.0084
26/08/08 0.9958 0.9924
22/08/08 0.9882 0.9849
19/08/08 0.9841 0.9808
15/08/08 1.0001 0.9967
12/08/08 1.0235 1.0200
8/08/08 1.0015 0.9981
5/08/08 0.9896 0.9863
31/07/08 0.9853 0.9820
29/07/08 0.9782 0.9749
25/07/08 0.9876 0.9843
22/07/08 0.9805 0.9771
18/07/08 0.9649 0.9616
15/07/08 0.9345 0.9313
11/07/08 0.9566 0.9533
8/07/08 0.9793 0.9760
4/07/08 0.9950 0.9916
1/07/08 0.9890 0.9856
30/06/08 1.0714 1.0678
27/06/08 1.0797 1.0760
24/06/08 1.0976 1.0939
20/06/08 1.1013 1.0976
17/06/08 1.1081 1.1043
13/06/08 1.1012 1.0975
10/06/08 1.1115 1.1077
6/06/08 1.1295 1.1257
3/06/08 1.1240 1.1201
31/05/08 1.1307 1.1269
27/05/08 1.1296 1.1257
23/05/08 1.1322 1.1284
20/05/08 1.1454 1.1415
16/05/08 1.1553 1.1514
13/05/08 1.1520 1.1481
9/05/08 1.1517 1.1478
6/05/08 1.1630 1.1590
2/05/08 1.1692 1.1652
30/04/08 1.1622 1.1583
25/04/08 1.1480 1.1441
22/04/08 1.1457 1.1418
18/04/08 1.1424 1.1385
15/04/08 1.1343 1.1304
11/04/08 1.1329 1.1291
8/04/08 1.1530 1.1491
4/04/08 1.1575 1.1536
1/04/08 1.1491 1.1452
31/03/08 1.1584 1.1545
28/03/08 1.1480 1.1441
25/03/08 1.1516 1.1477
21/03/08 1.1285 1.1246
18/03/08 1.1171 1.1133
17/03/08 1.1013 1.0975
14/03/08 1.1204 1.1166
13/03/08 1.1176 1.1138
12/03/08 1.1201 1.1163
11/03/08 1.1167 1.1129
10/03/08 1.1119 1.1081
7/03/08 1.1142 1.1104
5/03/08 1.1337 1.1298
4/03/08 1.1270 1.1232
29/02/08 1.1452 1.1413
27/02/08 1.1562 1.1522
26/02/08 1.1502 1.1463
25/02/08 1.1465 1.1426
22/02/08 1.1490 1.1451
21/02/08 1.1529 1.1490
20/02/08 1.1624 1.1585
19/02/08 1.1556 1.1517
18/02/08 1.1539 1.1500
15/02/08 1.1578 1.1539
14/02/08 1.1568 1.1529
12/02/08 1.1472 1.1433
8/02/08 1.1492 1.1453
5/02/08 1.1806 1.1766
31/01/08 1.1606 1.1567
29/01/08 1.1696 1.1657
25/01/08 1.1535 1.1496
22/01/08 1.1367 1.1328
18/01/08 1.1475 1.1436
15/01/08 1.1571 1.1532
11/01/08 1.1680 1.1640
8/01/08 1.1781 1.1741
4/01/08 1.1970 1.1929
31/12/07 1.2302 1.2260
21/12/07 1.2108 1.2067
18/12/07 1.1902 1.1862
14/12/07 1.2510 1.2468
11/12/07 1.2730 1.2687
7/12/07 1.2691 1.2648
4/12/07 1.2570 1.2528
30/11/07 1.2474 1.2431
27/11/07 1.2472 1.2430
23/11/07 1.2382 1.2340
20/11/07 1.2462 1.2420
16/11/07 1.2502 1.2460
13/11/07 1.2399 1.2357
9/11/07 1.2506 1.2464
6/11/07 1.2616 1.2573
2/11/07 1.2779 1.2736
31/10/07 1.2802 1.2759
26/10/07 1.2701 1.2658
23/10/07 1.2571 1.2528
19/10/07 1.2666 1.2623
16/10/07 1.2737 1.2694
12/10/07 1.2806 1.2762
9/10/07 1.2708 1.2665
5/10/07 1.2715 1.2671
2/10/07 1.2677 1.2634
30/09/07 1.2710 1.2667
25/09/07 1.2657 1.2614
21/09/07 1.2580 1.2537
18/09/07 1.2460 1.2418
14/09/07 1.2464 1.2421
11/09/07 1.2411 1.2369
7/09/07 1.2529 1.2487
4/09/07 1.2522 1.2479
31/08/07 1.2500 1.2458
28/08/07 1.2364 1.2322
24/08/07 1.2354 1.2312
21/08/07 1.2144 1.2103
17/08/07 1.1926 1.1886
14/08/07 1.2216 1.2174
10/08/07 1.2362 1.2320
7/08/07 1.2009 1.1969
3/08/07 1.2060 1.2019
31/07/07 1.2073 1.2032
27/07/07 1.2181 1.2139
24/07/07 1.2346 1.2304
20/07/07 1.2390 1.2348
17/07/07 1.2349 1.2307
13/07/07 1.2320 1.2278
10/07/07 1.2427 1.2384
6/07/07 1.2464 1.2421
3/07/07 1.2398 1.2356
30/06/07 1.2948 1.2904
26/06/07 1.2997 1.2953
22/06/07 1.3016 1.2972
19/06/07 1.3014 1.2970
15/06/07 1.3035 1.2991
12/06/07 1.3134 1.3089
8/06/07 1.3164 1.3119
5/06/07 1.3386 1.3340
31/05/07 1.3219 1.3175
29/05/07 1.2965 1.2921
25/05/07 1.3021 1.2977
22/05/07 1.3082 1.3038
18/05/07 1.3110 1.3065
15/05/07 1.3243 1.3199
11/05/07 1.3255 1.3210
8/05/07 1.3235 1.3190
4/05/07 1.3252 1.3207
30/04/07 1.3171 1.3127
24/04/07 1.3176 1.3131
20/04/07 1.3142 1.3098
17/04/07 1.3115 1.3071
13/04/07 1.3120 1.3076
10/04/07 1.3094 1.3049
6/04/07 1.3027 1.2983
3/04/07 1.2964 1.2920
31/03/07 1.2937 1.2893
27/03/07 1.3095 1.3050
23/03/07 1.3052 1.3008
20/03/07 1.2965 1.2921
16/03/07 1.2939 1.2895
13/03/07 1.3030 1.2986
9/03/07 1.3009 1.2965
6/03/07 1.2844 1.2800
2/03/07 1.3075 1.3031
28/02/07 1.3199 1.3154
23/02/07 1.3384 1.3339
20/02/07 1.3340 1.3295
16/02/07 1.3367 1.3321
13/02/07 1.3325 1.3280
9/02/07 1.3350 1.3305
6/02/07 1.3223 1.3178
2/02/07 1.3127 1.3083
31/01/07 1.3065 1.3021
26/01/07 1.2932 1.2889
23/01/07 1.2804 1.2761
19/01/07 1.2775 1.2732
16/01/07 1.2703 1.2660
12/01/07 1.2629 1.2586
9/01/07 1.2586 1.2543
5/01/07 1.2751 1.2708
31/12/06 1.3489 1.3443
22/12/06 1.2680 1.2637
19/12/06 1.2644 1.2601
15/12/06 1.2630 1.2587
12/12/06 1.2548 1.2505
8/12/06 1.2565 1.2523
5/12/06 1.2618 1.2575
30/11/06 1.2628 1.2585
28/11/06 1.2615 1.2572
24/11/06 1.2656 1.2613
21/11/06 1.2475 1.2432
17/11/06 1.2351 1.2309
14/11/06 1.2290 1.2248
10/11/06 1.2293 1.2252
7/11/06 1.2249 1.2207
3/11/06 1.2234 1.2192
31/10/06 1.2250 1.2209
27/10/06 1.2308 1.2266
24/10/06 1.2095 1.2054
20/10/06 1.2047 1.2006
17/10/06 1.2070 1.2029
13/10/06 1.2106 1.2065
10/10/06 1.2059 1.2018
6/10/06 1.1943 1.1902
3/10/06 1.1766 1.1726
30/09/06 1.1781 1.1741
26/09/06 1.1705 1.1665
22/09/06 1.1739 1.1699
19/09/06 1.1678 1.1638
15/09/06 1.1619 1.1580
12/09/06 1.1589 1.1549
8/09/06 1.1555 1.1516
5/09/06 1.1555 1.1516
31/08/06 1.1519 1.1480
29/08/06 1.1460 1.1421
25/08/06 1.1496 1.1457
22/08/06 1.1480 1.1441
18/08/06 1.1466 1.1427
15/08/06 1.1401 1.1363
11/08/06 1.1363 1.1325
8/08/06 1.1409 1.1370
4/08/06 1.1349 1.1311
31/07/06 1.1326 1.1288
25/07/06 1.1242 1.1204
21/07/06 1.1207 1.1169
18/07/06 1.1173 1.1135
14/07/06 1.1203 1.1164
11/07/06 1.1217 1.1179
7/07/06 1.1206 1.1168
4/07/06 1.1183 1.1145
30/06/06 1.1635 1.1596
27/06/06 1.1543 1.1504
23/06/06 1.1515 1.1476
20/06/06 1.1510 1.1471
16/06/06 1.1510 1.1470
13/06/06 1.1508 1.1468
9/06/06 1.1476 1.1437
6/06/06 1.1333 1.1295
2/06/06 1.1237 1.1199
31/05/06 1.1206 1.1168
26/05/06 1.1163 1.1125
23/05/06 1.1194 1.1156
19/05/06 1.1252 1.1214
16/05/06 1.1352 1.1314
12/05/06 1.1383 1.1344
9/05/06 1.1385 1.1346
5/05/06 1.1289 1.1251
2/05/06 1.1275 1.1237
30/04/06 1.1288 1.1249
25/04/06 1.1295 1.1257
21/04/06 1.1136 1.1098
18/04/06 1.0889 1.0852
14/04/06 1.0900 1.0863
11/04/06 1.0962 1.0925
7/04/06 1.0945 1.0908
4/04/06 1.1031 1.0993
1/04/06 1.1077 1.1039
31/03/06 1.1200 1.1162
28/03/06 1.1141 1.1103
24/03/06 1.1154 1.1116
21/03/06 1.1136 1.1098
17/03/06 1.1128 1.1090
14/03/06 1.1045 1.1007
10/03/06 1.1060 1.1022
7/03/06 1.1157 1.1119
3/03/06 1.1119 1.1081
28/02/06 1.1107 1.1069
24/02/06 1.1044 1.1007
21/02/06 1.0984 1.0947
17/02/06 1.0991 1.0954
14/02/06 1.0846 1.0809
10/02/06 1.0834 1.0797
7/02/06 1.0816 1.0779
3/02/06 1.0863 1.0826
31/01/06 1.0809 1.0772
27/01/06 1.0742 1.0705
24/01/06 1.0746 1.0709
20/01/06 1.0733 1.0697
17/01/06 1.0709 1.0672
13/01/06 1.0727 1.0691
10/01/06 1.0725 1.0688
6/01/06 1.0714 1.0678
31/12/05 1.0728 1.0691
21/12/05 1.0692 1.0656
16/12/05 1.0690 1.0654
13/12/05 1.0589 1.0553
9/12/05 1.0578 1.0542
6/12/05 1.0497 1.0462
2/12/05 1.0510 1.0475
30/11/05 1.0506 1.0471
25/11/05 1.0506 1.0471
22/11/05 1.0482 1.0446
18/11/05 1.0462 1.0427