Search

Managed Funds history


Perpetual W'sale Australian Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.3978 1.3936
3/03/21 1.3983 1.3941
2/03/21 1.3863 1.3822
1/03/21 1.3896 1.3854
26/02/21 1.3678 1.3637
25/02/21 1.3930 1.3889
24/02/21 1.3780 1.3739
23/02/21 1.3847 1.3805
22/02/21 1.3703 1.3662
19/02/21 1.3683 1.3642
18/02/21 1.3829 1.3787
17/02/21 1.3817 1.3776
16/02/21 1.3805 1.3763
15/02/21 1.3734 1.3693
12/02/21 1.3623 1.3583
11/02/21 1.3700 1.3659
10/02/21 1.3664 1.3623
9/02/21 1.3637 1.3596
8/02/21 1.3742 1.3700
5/02/21 1.3655 1.3614
4/02/21 1.3516 1.3476
3/02/21 1.3614 1.3573
2/02/21 1.3480 1.3440
1/02/21 1.3290 1.3250
29/01/21 1.3169 1.3130
28/01/21 1.3254 1.3214
27/01/21 1.3488 1.3448
25/01/21 1.3663 1.3622
22/01/21 1.3661 1.3621
21/01/21 1.3710 1.3670
20/01/21 1.3629 1.3588
19/01/21 1.3567 1.3527
18/01/21 1.3434 1.3394
15/01/21 1.3558 1.3517
14/01/21 1.3538 1.3497
13/01/21 1.3564 1.3524
12/01/21 1.3445 1.3404
11/01/21 1.3472 1.3432
8/01/21 1.3554 1.3513
7/01/21 1.3472 1.3432
6/01/21 1.3220 1.3180
5/01/21 1.3300 1.3260
4/01/21 1.3356 1.3316
31/12/20 1.3345 1.3305
30/12/20 1.3496 1.3456
29/12/20 1.3463 1.3423
24/12/20 1.3406 1.3366
23/12/20 1.3386 1.3346
22/12/20 1.3295 1.3256
21/12/20 1.3436 1.3395
18/12/20 1.3422 1.3382
17/12/20 1.3549 1.3509
16/12/20 1.3422 1.3382
15/12/20 1.3355 1.3315
14/12/20 1.3419 1.3379
11/12/20 1.3372 1.3332
10/12/20 1.3442 1.3402
9/12/20 1.3543 1.3502
8/12/20 1.3514 1.3474
7/12/20 1.3467 1.3427
4/12/20 1.3412 1.3372
3/12/20 1.3333 1.3293
2/12/20 1.3261 1.3221
1/12/20 1.3247 1.3208
30/11/20 1.3140 1.3101
27/11/20 1.3325 1.3285
26/11/20 1.3409 1.3369
25/11/20 1.3491 1.3451
24/11/20 1.3308 1.3268
23/11/20 1.3095 1.3056
20/11/20 1.3070 1.3031
19/11/20 1.3092 1.3053
18/11/20 1.3084 1.3044
17/11/20 1.3038 1.2999
16/11/20 1.2913 1.2875
13/11/20 1.2786 1.2747
12/11/20 1.2860 1.2821
11/11/20 1.2896 1.2858
10/11/20 1.2697 1.2659
9/11/20 1.2466 1.2428
6/11/20 1.2288 1.2252
5/11/20 1.2186 1.2150
4/11/20 1.2064 1.2028
3/11/20 1.2010 1.1974
2/11/20 1.1802 1.1767
30/10/20 1.1769 1.1734
29/10/20 1.1852 1.1817
28/10/20 1.1972 1.1936
27/10/20 1.2023 1.1987
26/10/20 1.2221 1.2184
23/10/20 1.2260 1.2223
22/10/20 1.2250 1.2214
21/10/20 1.2262 1.2226
20/10/20 1.2234 1.2197
19/10/20 1.2312 1.2276
16/10/20 1.2299 1.2262
15/10/20 1.2318 1.2281
14/10/20 1.2246 1.2210
13/10/20 1.2287 1.2251
12/10/20 1.2189 1.2153
9/10/20 1.2064 1.2027
8/10/20 1.2010 1.1974
7/10/20 1.1934 1.1898
6/10/20 1.1777 1.1741
5/10/20 1.1777 1.1741
2/10/20 1.1410 1.1376
1/10/20 1.1541 1.1506
30/09/20 1.1425 1.1391
29/09/20 1.1659 1.1624
28/09/20 1.1624 1.1589
25/09/20 1.1595 1.1560
24/09/20 1.1413 1.1379
23/09/20 1.1497 1.1462
22/09/20 1.1198 1.1164
21/09/20 1.1303 1.1269
18/09/20 1.1425 1.1390
17/09/20 1.1449 1.1414
16/09/20 1.1524 1.1489
15/09/20 1.1409 1.1375
14/09/20 1.1410 1.1376
11/09/20 1.1306 1.1272
10/09/20 1.1415 1.1381
9/09/20 1.1364 1.1330
8/09/20 1.1595 1.1560
7/09/20 1.1492 1.1457
4/09/20 1.1454 1.1419
3/09/20 1.1755 1.1720
2/09/20 1.1649 1.1614
1/09/20 1.1457 1.1423
31/08/20 1.1638 1.1603
28/08/20 1.1677 1.1642
27/08/20 1.1696 1.1661
26/08/20 1.1745 1.1710
25/08/20 1.1744 1.1709
24/08/20 1.1639 1.1604
21/08/20 1.1661 1.1626
20/08/20 1.1627 1.1592
19/08/20 1.1723 1.1688
18/08/20 1.1633 1.1598
17/08/20 1.1554 1.1520
14/08/20 1.1612 1.1577
13/08/20 1.1602 1.1568
12/08/20 1.1620 1.1585
11/08/20 1.1616 1.1581
10/08/20 1.1540 1.1506
7/08/20 1.1413 1.1379
6/08/20 1.1439 1.1405
5/08/20 1.1364 1.1330
4/08/20 1.1401 1.1366
3/08/20 1.1401 1.1366
31/07/20 1.1199 1.1166
30/07/20 1.1450 1.1416
29/07/20 1.1298 1.1264
28/07/20 1.1363 1.1329
27/07/20 1.1386 1.1352
24/07/20 1.1385 1.1351
23/07/20 1.1484 1.1450
22/07/20 1.1454 1.1419
21/07/20 1.1520 1.1485
20/07/20 1.1280 1.1246
17/07/20 1.1376 1.1342
16/07/20 1.1364 1.1330
15/07/20 1.1440 1.1405
14/07/20 1.1242 1.1208
13/07/20 1.1293 1.1259
10/07/20 1.1190 1.1156
9/07/20 1.1253 1.1220
8/07/20 1.1225 1.1192
7/07/20 1.1386 1.1352
6/07/20 1.1422 1.1388
3/07/20 1.1471 1.1437
2/07/20 1.1479 1.1445
1/07/20 1.1337 1.1303
30/06/20 1.1463 1.1429
29/06/20 1.1294 1.1261
26/06/20 1.1516 1.1481
25/06/20 1.1380 1.1346
24/06/20 1.1706 1.1671
23/06/20 1.1751 1.1715
22/06/20 1.1726 1.1691
19/06/20 1.1715 1.1680
18/06/20 1.1684 1.1649
17/06/20 1.1754 1.1719
16/06/20 1.1683 1.1648
15/06/20 1.1274 1.1240
12/06/20 1.1472 1.1438
11/06/20 1.1719 1.1684
10/06/20 1.2123 1.2087
9/06/20 1.2106 1.2070
5/06/20 1.1893 1.1858
4/06/20 1.1796 1.1761
3/06/20 1.1755 1.1720
2/06/20 1.1510 1.1476
1/06/20 1.1434 1.1399
29/05/20 1.1334 1.1300
28/05/20 1.1419 1.1385
27/05/20 1.1283 1.1250
26/05/20 1.1222 1.1189
25/05/20 1.0960 1.0927
22/05/20 1.0768 1.0735
21/05/20 1.0880 1.0848
20/05/20 1.0874 1.0841
19/05/20 1.0846 1.0814
18/05/20 1.0690 1.0658
15/05/20 1.0544 1.0512
14/05/20 1.0378 1.0347
13/05/20 1.0532 1.0501
12/05/20 1.0534 1.0502
11/05/20 1.0645 1.0613
8/05/20 1.0534 1.0503
7/05/20 1.0496 1.0465
6/05/20 1.0503 1.0471
5/05/20 1.0570 1.0538
4/05/20 1.0414 1.0382
1/05/20 1.0405 1.0374
30/04/20 1.0803 1.0770
29/04/20 1.0531 1.0500
28/04/20 1.0298 1.0267
27/04/20 1.0237 1.0206
24/04/20 1.0103 1.0073
23/04/20 1.0075 1.0045
22/04/20 1.0052 1.0021
21/04/20 1.0043 1.0013
20/04/20 1.0222 1.0192
17/04/20 1.0461 1.0430
16/04/20 1.0337 1.0306
15/04/20 1.0354 1.0323
14/04/20 1.0394 1.0363
9/04/20 1.0250 1.0219
8/04/20 0.9933 0.9904
7/04/20 0.9960 0.9930
6/04/20 1.0002 0.9972
3/04/20 0.9657 0.9628
2/04/20 0.9826 0.9796
1/04/20 0.9984 0.9954
31/03/20 0.9744 0.9715
30/03/20 0.9742 0.9713
27/03/20 0.9300 0.9272
26/03/20 0.9784 0.9754
25/03/20 0.9530 0.9501
24/03/20 0.9097 0.9070
23/03/20 0.8662 0.8636
20/03/20 0.9294 0.9267
19/03/20 0.9080 0.9053
18/03/20 0.9339 0.9311
17/03/20 1.0025 0.9995
16/03/20 0.9539 0.9510
13/03/20 1.0493 1.0461
12/03/20 1.0126 1.0096
11/03/20 1.0956 1.0923
10/03/20 1.1322 1.1288
9/03/20 1.0920 1.0887
6/03/20 1.1804 1.1769
5/03/20 1.2132 1.2095
4/03/20 1.1982 1.1946
3/03/20 1.2162 1.2125
2/03/20 1.2160 1.2124
28/02/20 1.2281 1.2244
27/02/20 1.2599 1.2562
26/02/20 1.2848 1.2810
25/02/20 1.3072 1.3032
24/02/20 1.3253 1.3213
21/02/20 1.3567 1.3527
20/02/20 1.3633 1.3592
19/02/20 1.3509 1.3469
18/02/20 1.3477 1.3437
17/02/20 1.3492 1.3452
14/02/20 1.3524 1.3483
13/02/20 1.3517 1.3476
12/02/20 1.3525 1.3484
11/02/20 1.3475 1.3435
10/02/20 1.3408 1.3368
7/02/20 1.3500 1.3460
6/02/20 1.3560 1.3520
5/02/20 1.3431 1.3391
4/02/20 1.3367 1.3327
3/02/20 1.3354 1.3314
31/01/20 1.3576 1.3535
30/01/20 1.3505 1.3465
29/01/20 1.3497 1.3457
28/01/20 1.3413 1.3373
24/01/20 1.3603 1.3562
23/01/20 1.3586 1.3546
22/01/20 1.3663 1.3622
21/01/20 1.3581 1.3540
20/01/20 1.3615 1.3575
17/01/20 1.3655 1.3614
16/01/20 1.3657 1.3616
15/01/20 1.3597 1.3556
14/01/20 1.3526 1.3486
13/01/20 1.3411 1.3371
10/01/20 1.3478 1.3438
9/01/20 1.3392 1.3352
8/01/20 1.3286 1.3247
7/01/20 1.3325 1.3285
6/01/20 1.3156 1.3117
3/01/20 1.3216 1.3176
2/01/20 1.3136 1.3096
31/12/19 1.3360 1.3320
30/12/19 1.3554 1.3514
27/12/19 1.3552 1.3512
24/12/19 1.3504 1.3463
23/12/19 1.3518 1.3478
20/12/19 1.3561 1.3520
19/12/19 1.3641 1.3600
18/12/19 1.3678 1.3637
17/12/19 1.3674 1.3633
16/12/19 1.3691 1.3650
13/12/19 1.3524 1.3483
12/12/19 1.3391 1.3351
11/12/19 1.3477 1.3437
10/12/19 1.3392 1.3351
9/12/19 1.3454 1.3414
6/12/19 1.3409 1.3369
5/12/19 1.3355 1.3315
4/12/19 1.3219 1.3179
3/12/19 1.3396 1.3356
2/12/19 1.3684 1.3643
29/11/19 1.3702 1.3662
28/11/19 1.3750 1.3709
27/11/19 1.3731 1.3690
26/11/19 1.3604 1.3564
25/11/19 1.3537 1.3497
22/11/19 1.3495 1.3455
21/11/19 1.3425 1.3384
20/11/19 1.3510 1.3470
19/11/19 1.3657 1.3616
18/11/19 1.3596 1.3556
15/11/19 1.3629 1.3588
14/11/19 1.3514 1.3473
13/11/19 1.3427 1.3387
12/11/19 1.3496 1.3456
11/11/19 1.3519 1.3478
8/11/19 1.3441 1.3401
7/11/19 1.3363 1.3323
6/11/19 1.3268 1.3229
5/11/19 1.3322 1.3282
4/11/19 1.3252 1.3212
1/11/19 1.3286 1.3246
31/10/19 1.3288 1.3248
30/10/19 1.3262 1.3223
29/10/19 1.3363 1.3323
28/10/19 1.3371 1.3331
25/10/19 1.3390 1.3350
24/10/19 1.3337 1.3297
23/10/19 1.3306 1.3266
22/10/19 1.3315 1.3275
21/10/19 1.3286 1.3246
18/10/19 1.3245 1.3205
17/10/19 1.3302 1.3262
16/10/19 1.3350 1.3310
15/10/19 1.3177 1.3138
14/10/19 1.3185 1.3146
11/10/19 1.3115 1.3075
10/10/19 1.3004 1.2965
9/10/19 1.2951 1.2912
8/10/19 1.3049 1.3010
7/10/19 1.3049 1.3010
4/10/19 1.2959 1.2920
3/10/19 1.2948 1.2910
2/10/19 1.3213 1.3173
1/10/19 1.3366 1.3326
30/09/19 1.3264 1.3224
27/09/19 1.3308 1.3268
26/09/19 1.3217 1.3178
25/09/19 1.3286 1.3246
24/09/19 1.3344 1.3304
23/09/19 1.3349 1.3309
20/09/19 1.3299 1.3259
19/09/19 1.3220 1.3181
18/09/19 1.3141 1.3102
17/09/19 1.3182 1.3143
16/09/19 1.3196 1.3156
13/09/19 1.3205 1.3165
12/09/19 1.3180 1.3140
11/09/19 1.3134 1.3095
10/09/19 1.3023 1.2984
9/09/19 1.3018 1.2979
6/09/19 1.2992 1.2953
5/09/19 1.2914 1.2875
4/09/19 1.2794 1.2756
3/09/19 1.2811 1.2773
2/09/19 1.2821 1.2783
30/08/19 1.2897 1.2859
29/08/19 1.2738 1.2700
28/08/19 1.2719 1.2681
27/08/19 1.2674 1.2636
26/08/19 1.2601 1.2564
23/08/19 1.2755 1.2717
22/08/19 1.2715 1.2677
21/08/19 1.2698 1.2660
20/08/19 1.2805 1.2767
19/08/19 1.2657 1.2619
16/08/19 1.2584 1.2547
15/08/19 1.2593 1.2555
14/08/19 1.2939 1.2901
13/08/19 1.2917 1.2878
12/08/19 1.2946 1.2907
9/08/19 1.2933 1.2894
8/08/19 1.2887 1.2849
7/08/19 1.2825 1.2786
6/08/19 1.2714 1.2676
5/08/19 1.2714 1.2676
2/08/19 1.3171 1.3132
1/08/19 1.3208 1.3169
31/07/19 1.3249 1.3209
30/07/19 1.3326 1.3286
29/07/19 1.3320 1.3280
26/07/19 1.3266 1.3226
25/07/19 1.3314 1.3274
24/07/19 1.3266 1.3226
23/07/19 1.3170 1.3131
22/07/19 1.3119 1.3080
19/07/19 1.3132 1.3093
18/07/19 1.3024 1.2985
17/07/19 1.3052 1.3013
16/07/19 1.3023 1.2984
15/07/19 1.3054 1.3015
12/07/19 1.3101 1.3062
11/07/19 1.3112 1.3073
10/07/19 1.3093 1.3054
9/07/19 1.3072 1.3033
8/07/19 1.3079 1.3040
5/07/19 1.3195 1.3156
4/07/19 1.3126 1.3087
3/07/19 1.3080 1.3040
2/07/19 1.3005 1.2966
1/07/19 1.3008 1.2969
30/06/19 1.3519 1.3478
28/06/19 1.3519 1.3478
27/06/19 1.3562 1.3521
26/06/19 1.3519 1.3478
25/06/19 1.3561 1.3521
24/06/19 1.3598 1.3557
21/06/19 1.3580 1.3540
20/06/19 1.3636 1.3595
19/06/19 1.3596 1.3556
18/06/19 1.3490 1.3449
17/06/19 1.3441 1.3401
14/06/19 1.3476 1.3436
13/06/19 1.3492 1.3452
12/06/19 1.3497 1.3457
11/06/19 1.3506 1.3466
7/06/19 1.3383 1.3343
6/06/19 1.3287 1.3247
5/06/19 1.3234 1.3195
4/06/19 1.3172 1.3133
3/06/19 1.3144 1.3104
31/05/19 1.3265 1.3225
30/05/19 1.3293 1.3254
29/05/19 1.3305 1.3265
28/05/19 1.3379 1.3339
27/05/19 1.3353 1.3313
24/05/19 1.3401 1.3361
23/05/19 1.3485 1.3444
22/05/19 1.3509 1.3469
21/05/19 1.3490 1.3449
20/05/19 1.3414 1.3374
17/05/19 1.3160 1.3121
16/05/19 1.3092 1.3053
15/05/19 1.2993 1.2954
14/05/19 1.2940 1.2901
13/05/19 1.3053 1.3014
10/05/19 1.3067 1.3028
9/05/19 1.3044 1.3005
8/05/19 1.3008 1.2969
7/05/19 1.3060 1.3021
6/05/19 1.3080 1.3041
3/05/19 1.3190 1.3151
2/05/19 1.3137 1.3098
1/05/19 1.3179 1.3140
30/04/19 1.3079 1.3040
29/04/19 1.3152 1.3113
26/04/19 1.3238 1.3198
24/04/19 1.3226 1.3186
23/04/19 1.3132 1.3092
18/04/19 1.3013 1.2974
17/04/19 1.2984 1.2946
16/04/19 1.2910 1.2872
15/04/19 1.2866 1.2828
12/04/19 1.2877 1.2839
11/04/19 1.2768 1.2730
10/04/19 1.2782 1.2744
9/04/19 1.2807 1.2769
8/04/19 1.2774 1.2736
5/04/19 1.2720 1.2682
4/04/19 1.2825 1.2786
3/04/19 1.2903 1.2864
2/04/19 1.2828 1.2789
1/04/19 1.2815 1.2777
29/03/19 1.2760 1.2722
28/03/19 1.2777 1.2739
27/03/19 1.2702 1.2664
26/03/19 1.2706 1.2668
25/03/19 1.2707 1.2669
22/03/19 1.2826 1.2788
21/03/19 1.2762 1.2723
20/03/19 1.2775 1.2737
19/03/19 1.2812 1.2773
18/03/19 1.2858 1.2820
15/03/19 1.2872 1.2833
14/03/19 1.2886 1.2847
13/03/19 1.2868 1.2830
12/03/19 1.2900 1.2861
11/03/19 1.2909 1.2870
8/03/19 1.2945 1.2907
7/03/19 1.3068 1.3028
6/03/19 1.2996 1.2957
5/03/19 1.2919 1.2880
4/03/19 1.2958 1.2919
1/03/19 1.2899 1.2861
28/02/19 1.2837 1.2799
27/02/19 1.2789 1.2751
26/02/19 1.2715 1.2677
25/02/19 1.2813 1.2774
22/02/19 1.2786 1.2748
21/02/19 1.2710 1.2672
20/02/19 1.2575 1.2537
19/02/19 1.2674 1.2636
18/02/19 1.2612 1.2574
15/02/19 1.2603 1.2565
14/02/19 1.2537 1.2499
13/02/19 1.2622 1.2584
12/02/19 1.2609 1.2571
11/02/19 1.2553 1.2515
8/02/19 1.2626 1.2588
7/02/19 1.2640 1.2602
6/02/19 1.2510 1.2473
5/02/19 1.2426 1.2389
4/02/19 1.2224 1.2187
1/02/19 1.2135 1.2099
31/01/19 1.2146 1.2110
30/01/19 1.2205 1.2169
29/01/19 1.2202 1.2165
25/01/19 1.2280 1.2243
24/01/19 1.2210 1.2173
23/01/19 1.2161 1.2125
22/01/19 1.2179 1.2142
21/01/19 1.2249 1.2213
18/01/19 1.2193 1.2156
17/01/19 1.2126 1.2090
16/01/19 1.2111 1.2075
15/01/19 1.2057 1.2021
14/01/19 1.2015 1.1979
11/01/19 1.2032 1.1996
10/01/19 1.2072 1.2036
9/01/19 1.2024 1.1988
8/01/19 1.1952 1.1916
7/01/19 1.1882 1.1846
4/01/19 1.1766 1.1730
3/01/19 1.1817 1.1782
2/01/19 1.1658 1.1623
31/12/18 1.2109 1.2073
28/12/18 1.2113 1.2077
27/12/18 1.1980 1.1944
24/12/18 1.1788 1.1752
21/12/18 1.1734 1.1699
20/12/18 1.1872 1.1837
19/12/18 1.1977 1.1941
18/12/18 1.1988 1.1952
17/12/18 1.2140 1.2104
14/12/18 1.2090 1.2054
13/12/18 1.2154 1.2117
12/12/18 1.2134 1.2098
11/12/18 1.2024 1.1988
10/12/18 1.2002 1.1966
7/12/18 1.2247 1.2210
6/12/18 1.2210 1.2173
5/12/18 1.2228 1.2192
4/12/18 1.2309 1.2272
3/12/18 1.2406 1.2369
30/11/18 1.2239 1.2202
29/11/18 1.2392 1.2354
28/11/18 1.2342 1.2305
27/11/18 1.2339 1.2302
26/11/18 1.2241 1.2205
23/11/18 1.2296 1.2259
22/11/18 1.2260 1.2223
21/11/18 1.2213 1.2176
20/11/18 1.2310 1.2273
19/11/18 1.2362 1.2325
16/11/18 1.2514 1.2476
15/11/18 1.2582 1.2545
14/11/18 1.2612 1.2574
13/11/18 1.2737 1.2699
12/11/18 1.2935 1.2896
9/11/18 1.2874 1.2836
8/11/18 1.2835 1.2796
7/11/18 1.2740 1.2702
6/11/18 1.2720 1.2682
5/11/18 1.2615 1.2578
2/11/18 1.2653 1.2615
1/11/18 1.2692 1.2654
31/10/18 1.2701 1.2663
30/10/18 1.2616 1.2578
29/10/18 1.2524 1.2487
26/10/18 1.2387 1.2350
25/10/18 1.2377 1.2340
24/10/18 1.2658 1.2620
23/10/18 1.2714 1.2676
22/10/18 1.2832 1.2793
19/10/18 1.2905 1.2866
18/10/18 1.2908 1.2869
17/10/18 1.2875 1.2836
16/10/18 1.2748 1.2710
15/10/18 1.2684 1.2646
12/10/18 1.2821 1.2783
11/10/18 1.2831 1.2793
10/10/18 1.3151 1.3112
9/10/18 1.3159 1.3119
8/10/18 1.3273 1.3233
5/10/18 1.3412 1.3372
4/10/18 1.3391 1.3350
3/10/18 1.3303 1.3263
2/10/18 1.3261 1.3222
1/10/18 1.3261 1.3222
28/09/18 1.3415 1.3375
27/09/18 1.3346 1.3306
26/09/18 1.3348 1.3308
25/09/18 1.3346 1.3306
24/09/18 1.3340 1.3300
21/09/18 1.3328 1.3288
20/09/18 1.3296 1.3256
19/09/18 1.3376 1.3336
18/09/18 1.3354 1.3314
17/09/18 1.3373 1.3333
14/09/18 1.3334 1.3294
13/09/18 1.3264 1.3224
12/09/18 1.3341 1.3301
11/09/18 1.3332 1.3292
10/09/18 1.3212 1.3173
7/09/18 1.3207 1.3167
6/09/18 1.3292 1.3252
5/09/18 1.3371 1.3331
4/09/18 1.3464 1.3423
3/09/18 1.3484 1.3444
31/08/18 1.3494 1.3453
30/08/18 1.3553 1.3512
29/08/18 1.3562 1.3522
28/08/18 1.3466 1.3426
27/08/18 1.3404 1.3364
24/08/18 1.3371 1.3331
23/08/18 1.3328 1.3288
22/08/18 1.3373 1.3333
21/08/18 1.3435 1.3395
20/08/18 1.3553 1.3513
17/08/18 1.3530 1.3489
16/08/18 1.3489 1.3449
15/08/18 1.3517 1.3476
14/08/18 1.3465 1.3425
13/08/18 1.3365 1.3325
10/08/18 1.3427 1.3387
9/08/18 1.3463 1.3423
8/08/18 1.3361 1.3321
7/08/18 1.3286 1.3247
6/08/18 1.3286 1.3247
3/08/18 1.3234 1.3194
2/08/18 1.3260 1.3220
1/08/18 1.3303 1.3263
31/07/18 1.3332 1.3292
30/07/18 1.3310 1.3270
27/07/18 1.3343 1.3303
26/07/18 1.3236 1.3197
25/07/18 1.3235 1.3195
24/07/18 1.3301 1.3261
23/07/18 1.3208 1.3168
20/07/18 1.3304 1.3264
19/07/18 1.3294 1.3254
18/07/18 1.3255 1.3216
17/07/18 1.3205 1.3165
16/07/18 1.3273 1.3234
13/07/18 1.3278 1.3238
12/07/18 1.3318 1.3278
11/07/18 1.3254 1.3214
10/07/18 1.3282 1.3242
9/07/18 1.3302 1.3262
6/07/18 1.3261 1.3221
5/07/18 1.3153 1.3114
4/07/18 1.3099 1.3060
3/07/18 1.3122 1.3083
2/07/18 1.3042 1.3003
30/06/18 1.3306 1.3266
29/06/18 1.3306 1.3266
28/06/18 1.3330 1.3290
27/06/18 1.3233 1.3194
26/06/18 1.3247 1.3207
25/06/18 1.3249 1.3210
22/06/18 1.3278 1.3238
21/06/18 1.3261 1.3221
20/06/18 1.3143 1.3104
19/06/18 1.3030 1.2991
18/06/18 1.3052 1.3013
15/06/18 1.3050 1.3011
14/06/18 1.2894 1.2855
13/06/18 1.2853 1.2814
12/06/18 1.2919 1.2880
8/06/18 1.2930 1.2892
7/06/18 1.2911 1.2872
6/06/18 1.2857 1.2818
5/06/18 1.2804 1.2766
4/06/18 1.2794 1.2756
1/06/18 1.2774 1.2736
31/05/18 1.2853 1.2814
30/05/18 1.2787 1.2749
29/05/18 1.2875 1.2837
28/05/18 1.2858 1.2819
25/05/18 1.2943 1.2905
24/05/18 1.2943 1.2905
23/05/18 1.3000 1.2962
22/05/18 1.3038 1.2999
21/05/18 1.3116 1.3077
18/05/18 1.3155 1.3116
17/05/18 1.3231 1.3191
16/05/18 1.3186 1.3146
15/05/18 1.3162 1.3123
14/05/18 1.3179 1.3139
11/05/18 1.3118 1.3078
10/05/18 1.3133 1.3094
9/05/18 1.3088 1.3048
8/05/18 1.3115 1.3076
7/05/18 1.3051 1.3012
4/05/18 1.3031 1.2992
3/05/18 1.3099 1.3060
2/05/18 1.3038 1.2999
1/05/18 1.2962 1.2923
30/04/18 1.2906 1.2868
27/04/18 1.2861 1.2822
26/04/18 1.2820 1.2782
24/04/18 1.2883 1.2844
23/04/18 1.2768 1.2730
20/04/18 1.2741 1.2703
19/04/18 1.2792 1.2754
18/04/18 1.2706 1.2668
17/04/18 1.2660 1.2622
16/04/18 1.2684 1.2646
13/04/18 1.2661 1.2623
12/04/18 1.2664 1.2627
11/04/18 1.2664 1.2626
10/04/18 1.2749 1.2711
9/04/18 1.2688 1.2650
6/04/18 1.2637 1.2599
5/04/18 1.2632 1.2594
4/04/18 1.2534 1.2497
3/04/18 1.2516 1.2479
29/03/18 1.2565 1.2528
28/03/18 1.2591 1.2553
27/03/18 1.2586 1.2548
26/03/18 1.2500 1.2462
23/03/18 1.2575 1.2537
22/03/18 1.2770 1.2732
21/03/18 1.2794 1.2756
20/03/18 1.2754 1.2716
19/03/18 1.2765 1.2727
16/03/18 1.2768 1.2730
15/03/18 1.2723 1.2685
14/03/18 1.2757 1.2719
13/03/18 1.2841 1.2802
12/03/18 1.2879 1.2840
9/03/18 1.2869 1.2831
8/03/18 1.2849 1.2811
7/03/18 1.2787 1.2749
6/03/18 1.2873 1.2834
5/03/18 1.2723 1.2685
2/03/18 1.2740 1.2702
1/03/18 1.2816 1.2778
28/02/18 1.2860 1.2822
27/02/18 1.2908 1.2870
26/02/18 1.2882 1.2843
23/02/18 1.2812 1.2773
22/02/18 1.2770 1.2732
21/02/18 1.2726 1.2688
20/02/18 1.2731 1.2693
19/02/18 1.2713 1.2675
16/02/18 1.2731 1.2693
15/02/18 1.2738 1.2700
14/02/18 1.2630 1.2592
13/02/18 1.2683 1.2645
12/02/18 1.2644 1.2606
9/02/18 1.2654 1.2616
8/02/18 1.2766 1.2728
7/02/18 1.2804 1.2766
6/02/18 1.2707 1.2669
5/02/18 1.3119 1.3080
2/02/18 1.3304 1.3264
1/02/18 1.3245 1.3205
31/01/18 1.3118 1.3078
30/01/18 1.3113 1.3074
29/01/18 1.3181 1.3142
25/01/18 1.3146 1.3107
24/01/18 1.3171 1.3131
23/01/18 1.3153 1.3114
22/01/18 1.3095 1.3056
19/01/18 1.3116 1.3077
18/01/18 1.3127 1.3088
17/01/18 1.3140 1.3100
16/01/18 1.3185 1.3146
15/01/18 1.3236 1.3196
12/01/18 1.3248 1.3209
11/01/18 1.3296 1.3257
10/01/18 1.3346 1.3306
9/01/18 1.3398 1.3357
8/01/18 1.3386 1.3346
5/01/18 1.3409 1.3369
4/01/18 1.3342 1.3302
3/01/18 1.3311 1.3271
2/01/18 1.3315 1.3275
29/12/17 1.3542 1.3502
28/12/17 1.3563 1.3522
27/12/17 1.3519 1.3478
22/12/17 1.3527 1.3486
21/12/17 1.3496 1.3456
20/12/17 1.3494 1.3454
19/12/17 1.3481 1.3441
18/12/17 1.3414 1.3374
15/12/17 1.3316 1.3276
14/12/17 1.3332 1.3292
13/12/17 1.3357 1.3317
12/12/17 1.3355 1.3315
11/12/17 1.3313 1.3273
8/12/17 1.3252 1.3212
7/12/17 1.3166 1.3126
6/12/17 1.3106 1.3067
5/12/17 1.3122 1.3083
4/12/17 1.3167 1.3127
1/12/17 1.3187 1.3147
30/11/17 1.3172 1.3133
29/11/17 1.3223 1.3183
28/11/17 1.3152 1.3112
27/11/17 1.3131 1.3092
24/11/17 1.3151 1.3112
23/11/17 1.3180 1.3140
22/11/17 1.3207 1.3167
21/11/17 1.3120 1.3081
20/11/17 1.3091 1.3052
17/11/17 1.3137 1.3098
16/11/17 1.3103 1.3064
15/11/17 1.3039 1.3000
14/11/17 1.3086 1.3047
13/11/17 1.3121 1.3082
10/11/17 1.3083 1.3044
9/11/17 1.3056 1.3018
8/11/17 1.3010 1.2971
7/11/17 1.2990 1.2952
6/11/17 1.2918 1.2879
3/11/17 1.2905 1.2867
2/11/17 1.2866 1.2828
1/11/17 1.2904 1.2865
31/10/17 1.2864 1.2825
30/10/17 1.2850 1.2811
27/10/17 1.2794 1.2756
26/10/17 1.2814 1.2776
25/10/17 1.2787 1.2749
24/10/17 1.2760 1.2721
23/10/17 1.2782 1.2744
20/10/17 1.2800 1.2762
19/10/17 1.2782 1.2744
18/10/17 1.2740 1.2702
17/10/17 1.2767 1.2729
16/10/17 1.2710 1.2672
13/10/17 1.2656 1.2618
12/10/17 1.2614 1.2576
11/10/17 1.2584 1.2547
10/10/17 1.2524 1.2487
9/10/17 1.2529 1.2492
6/10/17 1.2498 1.2461
5/10/17 1.2410 1.2373
4/10/17 1.2421 1.2384
3/10/17 1.2499 1.2461
2/10/17 1.2499 1.2461
29/09/17 1.2461 1.2424
28/09/17 1.2449 1.2412
27/09/17 1.2413 1.2375
26/09/17 1.2447 1.2410
25/09/17 1.2479 1.2442
22/09/17 1.2477 1.2440
21/09/17 1.2420 1.2382
20/09/17 1.2483 1.2445
19/09/17 1.2518 1.2481
18/09/17 1.2505 1.2467
15/09/17 1.2430 1.2392
14/09/17 1.2477 1.2440
13/09/17 1.2476 1.2439
12/09/17 1.2488 1.2451
11/09/17 1.2396 1.2359
8/09/17 1.2320 1.2284
7/09/17 1.2364 1.2327
6/09/17 1.2338 1.2301
5/09/17 1.2382 1.2346
4/09/17 1.2365 1.2328
1/09/17 1.2393 1.2356
31/08/17 1.2378 1.2341
30/08/17 1.2290 1.2253
29/08/17 1.2277 1.2240
28/08/17 1.2379 1.2342
25/08/17 1.2434 1.2397
24/08/17 1.2407 1.2370
23/08/17 1.2433 1.2396
22/08/17 1.2432 1.2394
21/08/17 1.2390 1.2352
18/08/17 1.2431 1.2394
17/08/17 1.2506 1.2468
16/08/17 1.2502 1.2465
15/08/17 1.2426 1.2389
14/08/17 1.2370 1.2332
11/08/17 1.2305 1.2268
10/08/17 1.2445 1.2408
9/08/17 1.2501 1.2464
8/08/17 1.2452 1.2415
7/08/17 1.2452 1.2415
4/08/17 1.2410 1.2373
3/08/17 1.2465 1.2428
2/08/17 1.2484 1.2446
1/08/17 1.2504 1.2466
31/07/17 1.2430 1.2393
28/07/17 1.2400 1.2363
27/07/17 1.2554 1.2516
26/07/17 1.2552 1.2514
25/07/17 1.2455 1.2418
24/07/17 1.2390 1.2353
21/07/17 1.2461 1.2424
20/07/17 1.2523 1.2485
19/07/17 1.2464 1.2427
18/07/17 1.2379 1.2342
17/07/17 1.2526 1.2488
14/07/17 1.2570 1.2533
13/07/17 1.2476 1.2439
12/07/17 1.2352 1.2315
11/07/17 1.2424 1.2387
10/07/17 1.2401 1.2364
7/07/17 1.2343 1.2306
6/07/17 1.2453 1.2416
5/07/17 1.2473 1.2436
4/07/17 1.2499 1.2462
3/07/17 1.2301 1.2264
30/06/17 1.2926 1.2888
29/06/17 1.3085 1.3046
28/06/17 1.2941 1.2902
27/06/17 1.2820 1.2782
26/06/17 1.2810 1.2772
23/06/17 1.2800 1.2762
22/06/17 1.2798 1.2759
21/06/17 1.2717 1.2679
20/06/17 1.2903 1.2864
19/06/17 1.2966 1.2927
16/06/17 1.2951 1.2912
15/06/17 1.2921 1.2882
14/06/17 1.3100 1.3061
13/06/17 1.3005 1.2966
9/06/17 1.2836 1.2798
8/06/17 1.2838 1.2800
7/06/17 1.2813 1.2774
6/06/17 1.2834 1.2796
5/06/17 1.3001 1.2963
2/06/17 1.3096 1.3057
1/06/17 1.2970 1.2931
31/05/17 1.2943 1.2904
30/05/17 1.2953 1.2914
29/05/17 1.2921 1.2882
26/05/17 1.3008 1.2969
25/05/17 1.3085 1.3046
24/05/17 1.3077 1.3038
23/05/17 1.3015 1.2976
22/05/17 1.3045 1.3006
19/05/17 1.2967 1.2928
18/05/17 1.2996 1.2957
17/05/17 1.3062 1.3022
16/05/17 1.3232 1.3193
15/05/17 1.3203 1.3164
12/05/17 1.3218 1.3178
11/05/17 1.3287 1.3247
10/05/17 1.3262 1.3222
9/05/17 1.3180 1.3140
8/05/17 1.3228 1.3188
5/05/17 1.3138 1.3098
4/05/17 1.3196 1.3156
3/05/17 1.3225 1.3186
2/05/17 1.3340 1.3300
1/05/17 1.3389 1.3349
28/04/17 1.3346 1.3307
27/04/17 1.3341 1.3301
26/04/17 1.3325 1.3286
24/04/17 1.3234 1.3194
21/04/17 1.3192 1.3152
20/04/17 1.3121 1.3081
19/04/17 1.3076 1.3037
18/04/17 1.3092 1.3053
13/04/17 1.3206 1.3166
12/04/17 1.3270 1.3230
11/04/17 1.3275 1.3235
10/04/17 1.3244 1.3205
7/04/17 1.3145 1.3106
6/04/17 1.3162 1.3123
5/04/17 1.3222 1.3183
4/04/17 1.3200 1.3160
3/04/17 1.3248 1.3208
31/03/17 1.3217 1.3178
30/03/17 1.3280 1.3240
29/03/17 1.3242 1.3203
28/03/17 1.3171 1.3132
27/03/17 1.3011 1.2972
24/03/17 1.3014 1.2975
23/03/17 1.2903 1.2865
22/03/17 1.2851 1.2812
21/03/17 1.2999 1.2960
20/03/17 1.3005 1.2966
17/03/17 1.3065 1.3026
16/03/17 1.3032 1.2993
15/03/17 1.3069 1.3030
14/03/17 1.3049 1.3010
13/03/17 1.3042 1.3003
10/03/17 1.3064 1.3025
9/03/17 1.2972 1.2934
8/03/17 1.2933 1.2894
7/03/17 1.2934 1.2895
6/03/17 1.2884 1.2846
3/03/17 1.2847 1.2808
2/03/17 1.2935 1.2896
1/03/17 1.2756 1.2717
28/02/17 1.2781 1.2743
27/02/17 1.2810 1.2771
24/02/17 1.2876 1.2837
23/02/17 1.2931 1.2892
22/02/17 1.2985 1.2946
21/02/17 1.2928 1.2889
20/02/17 1.2906 1.2868
17/02/17 1.2887 1.2848
16/02/17 1.2922 1.2883
15/02/17 1.2915 1.2876
14/02/17 1.2797 1.2759
13/02/17 1.2807 1.2768
10/02/17 1.2742 1.2704
9/02/17 1.2624 1.2586
8/02/17 1.2643 1.2605
7/02/17 1.2535 1.2497
6/02/17 1.2542 1.2504
3/02/17 1.2537 1.2499
2/02/17 1.2619 1.2581
1/02/17 1.2641 1.2603
31/01/17 1.2621 1.2583
30/01/17 1.2720 1.2682
27/01/17 1.2802 1.2763
25/01/17 1.2688 1.2650
24/01/17 1.2634 1.2596
23/01/17 1.2583 1.2545
20/01/17 1.2633 1.2595
19/01/17 1.2743 1.2705
18/01/17 1.2754 1.2716
17/01/17 1.2772 1.2734
16/01/17 1.2866 1.2828
13/01/17 1.2816 1.2778
12/01/17 1.2934 1.2895
11/01/17 1.2912 1.2874
10/01/17 1.2901 1.2862
9/01/17 1.3024 1.2985
6/01/17 1.2953 1.2914
5/01/17 1.2954 1.2915
4/01/17 1.2947 1.2908
3/01/17 1.2935 1.2896
30/12/16 1.3036 1.2997
29/12/16 1.3097 1.3058
28/12/16 1.3060 1.3020
23/12/16 1.2934 1.2895
22/12/16 1.2990 1.2952
21/12/16 1.2940 1.2902
20/12/16 1.2900 1.2861
19/12/16 1.2832 1.2794
16/12/16 1.2756 1.2717
15/12/16 1.2755 1.2717
14/12/16 1.2815 1.2776
13/12/16 1.2752 1.2714
12/12/16 1.2856 1.2818
9/12/16 1.2843 1.2805
8/12/16 1.2868 1.2830
7/12/16 1.2668 1.2630
6/12/16 1.2546 1.2508
5/12/16 1.2493 1.2455
2/12/16 1.2614 1.2577
1/12/16 1.2725 1.2687
30/11/16 1.2610 1.2572
29/11/16 1.2641 1.2603
28/11/16 1.2676 1.2638
25/11/16 1.2748 1.2709
24/11/16 1.2669 1.2631
23/11/16 1.2761 1.2723
22/11/16 1.2637 1.2599
21/11/16 1.2534 1.2497
18/11/16 1.2541 1.2503
17/11/16 1.2454 1.2417
16/11/16 1.2518 1.2480
15/11/16 1.2517 1.2479
14/11/16 1.2459 1.2422
11/11/16 1.2471 1.2433
10/11/16 1.2348 1.2311
9/11/16 1.1960 1.1925
8/11/16 1.2222 1.2186
7/11/16 1.2230 1.2193
4/11/16 1.2101 1.2065
3/11/16 1.2163 1.2127
2/11/16 1.2254 1.2218
1/11/16 1.2460 1.2423
31/10/16 1.2526 1.2489
28/10/16 1.2505 1.2467
27/10/16 1.2566 1.2528
26/10/16 1.2628 1.2590
25/10/16 1.2848 1.2809
24/10/16 1.2785 1.2747
21/10/16 1.2844 1.2806
20/10/16 1.2815 1.2776
19/10/16 1.2807 1.2769
18/10/16 1.2692 1.2655
17/10/16 1.2706 1.2668
14/10/16 1.2815 1.2777
13/10/16 1.2831 1.2792
12/10/16 1.2905 1.2866
11/10/16 1.2913 1.2874
10/10/16 1.2893 1.2854
7/10/16 1.2864 1.2825
6/10/16 1.2911 1.2872
5/10/16 1.2818 1.2779
4/10/16 1.2860 1.2821
3/10/16 1.2860 1.2821
30/09/16 1.2717 1.2678
29/09/16 1.2746 1.2708
28/09/16 1.2632 1.2594
27/09/16 1.2611 1.2573
26/09/16 1.2720 1.2682
23/09/16 1.2761 1.2723
22/09/16 1.2648 1.2610
21/09/16 1.2616 1.2578
20/09/16 1.2549 1.2511
19/09/16 1.2545 1.2507
16/09/16 1.2564 1.2527
15/09/16 1.2466 1.2429
14/09/16 1.2458 1.2421
13/09/16 1.2415 1.2378
12/09/16 1.2435 1.2398
9/09/16 1.2622 1.2584
8/09/16 1.2675 1.2637
7/09/16 1.2755 1.2716
6/09/16 1.2732 1.2694
5/09/16 1.2749 1.2711
2/09/16 1.2670 1.2632
1/09/16 1.2772 1.2734
31/08/16 1.2779 1.2741
30/08/16 1.2846 1.2807
29/08/16 1.2883 1.2845
26/08/16 1.2924 1.2886
25/08/16 1.2922 1.2883
24/08/16 1.2900 1.2861
23/08/16 1.2875 1.2837
22/08/16 1.2823 1.2784
19/08/16 1.2832 1.2794
18/08/16 1.2820 1.2781
17/08/16 1.2830 1.2791
16/08/16 1.2800 1.2762
15/08/16 1.2835 1.2796
12/08/16 1.2826 1.2788
11/08/16 1.2720 1.2682
10/08/16 1.2723 1.2685
9/08/16 1.2765 1.2727
8/08/16 1.2702 1.2664
5/08/16 1.2589 1.2551
4/08/16 1.2568 1.2530
3/08/16 1.2507 1.2469
2/08/16 1.2691 1.2653
1/08/16 1.2691 1.2653
29/07/16 1.2684 1.2646
28/07/16 1.2626 1.2588
27/07/16 1.2609 1.2571
26/07/16 1.2614 1.2576
25/07/16 1.2555 1.2517
22/07/16 1.2427 1.2390
21/07/16 1.2483 1.2445
20/07/16 1.2432 1.2395
19/07/16 1.2347 1.2310
18/07/16 1.2346 1.2309
15/07/16 1.2274 1.2237
14/07/16 1.2214 1.2178
13/07/16 1.2130 1.2094
12/07/16 1.2032 1.1996
11/07/16 1.1982 1.1946
8/07/16 1.1780 1.1745
7/07/16 1.1735 1.1700
6/07/16 1.1655 1.1620
5/07/16 1.1750 1.1715
4/07/16 1.1875 1.1839
1/07/16 1.1854 1.1819
30/06/16 1.3324 1.3284
29/06/16 1.3124 1.3085
28/06/16 1.3005 1.2966
27/06/16 1.3127 1.3088
24/06/16 1.3183 1.3143
23/06/16 1.3624 1.3583
22/06/16 1.3642 1.3602
21/06/16 1.3653 1.3613
20/06/16 1.3655 1.3614
17/06/16 1.3463 1.3422
16/06/16 1.3414 1.3374
15/06/16 1.3377 1.3337
14/06/16 1.3497 1.3456
10/06/16 1.3774 1.3733
9/06/16 1.3858 1.3817
8/06/16 1.3811 1.3770
7/06/16 1.3814 1.3772
6/06/16 1.3850 1.3809
3/06/16 1.3860 1.3818
2/06/16 1.3779 1.3738
1/06/16 1.3856 1.3814
31/05/16 1.4020 1.3978
30/05/16 1.4041 1.3999
27/05/16 1.4016 1.3974
26/05/16 1.4003 1.3961
25/05/16 1.3996 1.3954
24/05/16 1.3768 1.3727
23/05/16 1.3876 1.3834
20/05/16 1.3943 1.3901
19/05/16 1.3841 1.3799
18/05/16 1.3845 1.3804
17/05/16 1.3944 1.3902
16/05/16 1.3869 1.3828
13/05/16 1.3866 1.3825
12/05/16 1.3950 1.3908
11/05/16 1.3977 1.3935
10/05/16 1.3881 1.3839
9/05/16 1.3853 1.3811
6/05/16 1.3739 1.3698
5/05/16 1.3715 1.3674
4/05/16 1.3664 1.3623
3/05/16 1.3837 1.3795
2/05/16 1.3622 1.3581
29/04/16 1.3629 1.3588
28/04/16 1.3549 1.3508
27/04/16 1.3415 1.3375
26/04/16 1.3450 1.3410
22/04/16 1.3499 1.3459
21/04/16 1.3566 1.3525
20/04/16 1.3425 1.3385
19/04/16 1.3403 1.3363
18/04/16 1.3303 1.3263
15/04/16 1.3368 1.3328
14/04/16 1.3320 1.3280
13/04/16 1.3152 1.3112
12/04/16 1.2991 1.2953
11/04/16 1.2888 1.2850
8/04/16 1.2982 1.2943
7/04/16 1.3059 1.3020
6/04/16 1.3030 1.2991
5/04/16 1.2964 1.2926
4/04/16 1.3135 1.3096
1/04/16 1.3136 1.3096
31/03/16 1.3342 1.3302
30/03/16 1.3147 1.3108
29/03/16 1.3138 1.3099
24/03/16 1.3319 1.3279
23/03/16 1.3418 1.3378
22/03/16 1.3431 1.3391
21/03/16 1.3410 1.3369
18/03/16 1.3451 1.3411
17/03/16 1.3408 1.3368
16/03/16 1.3293 1.3253
15/03/16 1.3290 1.3251
11/03/16 1.3404 1.3364
10/03/16 1.3363 1.3323
9/03/16 1.3342 1.3302
8/03/16 1.3232 1.3192
7/03/16 1.3265 1.3225
4/03/16 1.3124 1.3084
3/03/16 1.3101 1.3062
2/03/16 1.2973 1.2934
1/03/16 1.2747 1.2709
29/02/16 1.2689 1.2651
26/02/16 1.2650 1.2612
25/02/16 1.2680 1.2643
24/02/16 1.2711 1.2673
23/02/16 1.2925 1.2886
22/02/16 1.2916 1.2878
19/02/16 1.2795 1.2757
18/02/16 1.2911 1.2872
17/02/16 1.2648 1.2610
16/02/16 1.2711 1.2673
15/02/16 1.2515 1.2477
12/02/16 1.2310 1.2273
11/02/16 1.2453 1.2415
10/02/16 1.2369 1.2332
9/02/16 1.2479 1.2441
8/02/16 1.2839 1.2801
5/02/16 1.2886 1.2848
4/02/16 1.2899 1.2860
3/02/16 1.2639 1.2601
2/02/16 1.2884 1.2846
1/02/16 1.3007 1.2968
29/01/16 1.2947 1.2909
28/01/16 1.2813 1.2775
27/01/16 1.2776 1.2738
25/01/16 1.2929 1.2891
22/01/16 1.2697 1.2659
21/01/16 1.2530 1.2493
20/01/16 1.2471 1.2433
19/01/16 1.2599 1.2561
18/01/16 1.2516 1.2479
15/01/16 1.2601 1.2564
14/01/16 1.2638 1.2600
13/01/16 1.2856 1.2818
12/01/16 1.2663 1.2625
11/01/16 1.2712 1.2674
8/01/16 1.2857 1.2819
7/01/16 1.2888 1.2849
6/01/16 1.3182 1.3143
5/01/16 1.3373 1.3333
4/01/16 1.3594 1.3553
31/12/15 1.3946 1.3904
30/12/15 1.4000 1.3958
29/12/15 1.3853 1.3811
24/12/15 1.3686 1.3645
23/12/15 1.3494 1.3453
22/12/15 1.3389 1.3349
21/12/15 1.3365 1.3325
18/12/15 1.3351 1.3311
17/12/15 1.3344 1.3304
16/12/15 1.3173 1.3134
15/12/15 1.2893 1.2855
14/12/15 1.2950 1.2911
11/12/15 1.3258 1.3218
10/12/15 1.3303 1.3263
9/12/15 1.3396 1.3356
8/12/15 1.3482 1.3442
7/12/15 1.3674 1.3633
4/12/15 1.3651 1.3610
3/12/15 1.3796 1.3754
2/12/15 1.3882 1.3841
1/12/15 1.3869 1.3827
30/11/15 1.3641 1.3600
27/11/15 1.3709 1.3668
26/11/15 1.3744 1.3703
25/11/15 1.3713 1.3672
24/11/15 1.3770 1.3729
23/11/15 1.3887 1.3845
20/11/15 1.3803 1.3762
19/11/15 1.3756 1.3715
18/11/15 1.3498 1.3457
17/11/15 1.3489 1.3448
16/11/15 1.3225 1.3185
13/11/15 1.3356 1.3316
12/11/15 1.3523 1.3483
11/11/15 1.3510 1.3470
10/11/15 1.3449 1.3409
9/11/15 1.3486 1.3445
6/11/15 1.3682 1.3641
5/11/15 1.3614 1.3573
4/11/15 1.3699 1.3658
2/11/15 1.3530 1.3490
30/10/15 1.3673 1.3633
29/10/15 1.3696 1.3655
28/10/15 1.3882 1.3841
27/10/15 1.3901 1.3859
26/10/15 1.3900 1.3858
23/10/15 1.3874 1.3833
22/10/15 1.3614 1.3573
21/10/15 1.3606 1.3566
20/10/15 1.3566 1.3525
19/10/15 1.3659 1.3618
16/10/15 1.3663 1.3622
15/10/15 1.3557 1.3516
14/10/15 1.3420 1.3380
13/10/15 1.3431 1.3391
12/10/15 1.3514 1.3474
9/10/15 1.3604 1.3564
8/10/15 1.3449 1.3409
7/10/15 1.3399 1.3359
6/10/15 1.3324 1.3284
5/10/15 1.3324 1.3284
1/10/15 1.3140 1.3101
30/09/15 1.2929 1.2890
29/09/15 1.2678 1.2640
28/09/15 1.3143 1.3103
25/09/15 1.2972 1.2934
24/09/15 1.3039 1.3000
23/09/15 1.2886 1.2848
22/09/15 1.3116 1.3077
21/09/15 1.3029 1.2990
18/09/15 1.3263 1.3224
17/09/15 1.3233 1.3193
16/09/15 1.3107 1.3068
15/09/15 1.2912 1.2874
14/09/15 1.3111 1.3071
11/09/15 1.3070 1.3031
10/09/15 1.3137 1.3098
9/09/15 1.3410 1.3370
8/09/15 1.3114 1.3074
7/09/15 1.2861 1.2822
4/09/15 1.2886 1.2847
3/09/15 1.2862 1.2823
2/09/15 1.3028 1.2989
1/09/15 1.3017 1.2978
31/08/15 1.3281 1.3241
28/08/15 1.3438 1.3397
27/08/15 1.3247 1.3207
26/08/15 1.3147 1.3108
25/08/15 1.3054 1.3015
24/08/15 1.2701 1.2663
21/08/15 1.3248 1.3208
20/08/15 1.3432 1.3392
19/08/15 1.3632 1.3591
18/08/15 1.3467 1.3427
17/08/15 1.3577 1.3537
14/08/15 1.3566 1.3526
13/08/15 1.3626 1.3585
12/08/15 1.3592 1.3551
11/08/15 1.3813 1.3772
10/08/15 1.3834 1.3792
7/08/15 1.3747 1.3705
6/08/15 1.4052 1.4010
5/08/15 1.4189 1.4146
4/08/15 1.4241 1.4198
3/08/15 1.4241 1.4198
31/07/15 1.4258 1.4216
30/07/15 1.4224 1.4181
29/07/15 1.4094 1.4052
28/07/15 1.3984 1.3942
27/07/15 1.4040 1.3998
24/07/15 1.4006 1.3964
23/07/15 1.4045 1.4003
22/07/15 1.4081 1.4039
21/07/15 1.4294 1.4251
20/07/15 1.4229 1.4186
17/07/15 1.4173 1.4130
16/07/15 1.4163 1.4121
15/07/15 1.4078 1.4036
14/07/15 1.3936 1.3894
13/07/15 1.3672 1.3631
10/07/15 1.3724 1.3683
9/07/15 1.3647 1.3607
8/07/15 1.3645 1.3605
7/07/15 1.3968 1.3926
6/07/15 1.3690 1.3649
3/07/15 1.3853 1.3812
2/07/15 1.3981 1.3939
1/07/15 1.3751 1.3710
30/06/15 1.7444 1.7392
29/06/15 1.7364 1.7312
26/06/15 1.7676 1.7623
25/06/15 1.7914 1.7860
24/06/15 1.8060 1.8006
23/06/15 1.8078 1.8024
22/06/15 1.7858 1.7805
19/06/15 1.7834 1.7780
18/06/15 1.7636 1.7584
17/06/15 1.7818 1.7765
16/06/15 1.7687 1.7634
15/06/15 1.7719 1.7666
12/06/15 1.7716 1.7663
11/06/15 1.7788 1.7735
10/06/15 1.7542 1.7489
9/06/15 1.7520 1.7468
5/06/15 1.7641 1.7588
4/06/15 1.7645 1.7592
3/06/15 1.7846 1.7793
2/06/15 1.7986 1.7932
1/06/15 1.8260 1.8205
29/05/15 1.8437 1.8381
28/05/15 1.8207 1.8153
27/05/15 1.8202 1.8148
26/05/15 1.8342 1.8287
25/05/15 1.8179 1.8125
22/05/15 1.8033 1.7979
21/05/15 1.8031 1.7977
20/05/15 1.7914 1.7860
19/05/15 1.8002 1.7948
18/05/15 1.8091 1.8037
15/05/15 1.8293 1.8238
14/05/15 1.8160 1.8106
13/05/15 1.8227 1.8173
12/05/15 1.8054 1.8000
11/05/15 1.7944 1.7890
8/05/15 1.7956 1.7902
7/05/15 1.7984 1.7930
6/05/15 1.8153 1.8098
5/05/15 1.8541 1.8486
4/05/15 1.8576 1.8520
1/05/15 1.8513 1.8458
30/04/15 1.8437 1.8382
29/04/15 1.8574 1.8519
28/04/15 1.8845 1.8788
27/04/15 1.8958 1.8901
24/04/15 1.8797 1.8741
23/04/15 1.8541 1.8485
22/04/15 1.8522 1.8466
21/04/15 1.8634 1.8579
20/04/15 1.8518 1.8462
17/04/15 1.8672 1.8616
16/04/15 1.8893 1.8837
15/04/15 1.8750 1.8694
14/04/15 1.8886 1.8830
13/04/15 1.8926 1.8870
10/04/15 1.8957 1.8901
9/04/15 1.8870 1.8814
8/04/15 1.8948 1.8891
7/04/15 1.8838 1.8781
2/04/15 1.8744 1.8688
1/04/15 1.8648 1.8592
31/03/15 1.8782 1.8726
30/03/15 1.8638 1.8582
27/03/15 1.8845 1.8789
26/03/15 1.8749 1.8693
25/03/15 1.8953 1.8896
24/03/15 1.8935 1.8878
23/03/15 1.8920 1.8863
20/03/15 1.8891 1.8834
19/03/15 1.8828 1.8771
18/03/15 1.8586 1.8531
17/03/15 1.8624 1.8568
16/03/15 1.8463 1.8408
13/03/15 1.8505 1.8449
12/03/15 1.8598 1.8542
11/03/15 1.8468 1.8412
10/03/15 1.8563 1.8508
6/03/15 1.8802 1.8746
5/03/15 1.8828 1.8771
4/03/15 1.8824 1.8768
3/03/15 1.8926 1.8869
2/03/15 1.8995 1.8938
27/02/15 1.8896 1.8839
26/02/15 1.8864 1.8807
25/02/15 1.8948 1.8891
24/02/15 1.8902 1.8845
23/02/15 1.8863 1.8807
20/02/15 1.8786 1.8730
19/02/15 1.8858 1.8801
18/02/15 1.8816 1.8760
17/02/15 1.8725 1.8669
16/02/15 1.8745 1.8689
13/02/15 1.8691 1.8636
12/02/15 1.8285 1.8230
11/02/15 1.8344 1.8290
10/02/15 1.8414 1.8359
9/02/15 1.8446 1.8391
6/02/15 1.8467 1.8412
5/02/15 1.8391 1.8336
4/02/15 1.8339 1.8284
3/02/15 1.8091 1.8037
2/02/15 1.7870 1.7816
30/01/15 1.7751 1.7698
29/01/15 1.7706 1.7653
28/01/15 1.7663 1.7610
27/01/15 1.7584 1.7532
23/01/15 1.7466 1.7413
22/01/15 1.7230 1.7178
21/01/15 1.7080 1.7029
20/01/15 1.6840 1.6790
19/01/15 1.6855 1.6804
16/01/15 1.6797 1.6747
15/01/15 1.6856 1.6806
14/01/15 1.6976 1.6925
13/01/15 1.7149 1.7098
12/01/15 1.7173 1.7121
9/01/15 1.7274 1.7222
8/01/15 1.7010 1.6959
7/01/15 1.6951 1.6901
6/01/15 1.7002 1.6952
5/01/15 1.7287 1.7235
2/01/15 1.7291 1.7239
31/12/14 1.7548 1.7495
30/12/14 1.7543 1.7491
29/12/14 1.7693 1.7640
24/12/14 1.7443 1.7390
23/12/14 1.7379 1.7327
22/12/14 1.7546 1.7494
19/12/14 1.7246 1.7194
18/12/14 1.6874 1.6824
17/12/14 1.6708 1.6658
16/12/14 1.6670 1.6620
15/12/14 1.6816 1.6766
12/12/14 1.6928 1.6878
11/12/14 1.6987 1.6936
10/12/14 1.7152 1.7101
9/12/14 1.7209 1.7158
8/12/14 1.7503 1.7451
5/12/14 1.7424 1.7372
4/12/14 1.7503 1.7451
3/12/14 1.7394 1.7342
2/12/14 1.7301 1.7249
1/12/14 1.7106 1.7055
28/11/14 1.7429 1.7377
27/11/14 1.7658 1.7606
26/11/14 1.7680 1.7627
25/11/14 1.7500 1.7447
24/11/14 1.7613 1.7561
21/11/14 1.7417 1.7365
20/11/14 1.7434 1.7382
19/11/14 1.7590 1.7538
18/11/14 1.7711 1.7658
17/11/14 1.7744 1.7691
14/11/14 1.7842 1.7789
13/11/14 1.7826 1.7773
12/11/14 1.7881 1.7827
11/11/14 1.8038 1.7984
10/11/14 1.8067 1.8012
7/11/14 1.8060 1.8006
6/11/14 1.7857 1.7804
5/11/14 1.7857 1.7804
3/11/14 1.7866 1.7813
31/10/14 1.7921 1.7867
30/10/14 1.7731 1.7678
29/10/14 1.7659 1.7606
28/10/14 1.7620 1.7568
27/10/14 1.7640 1.7588
24/10/14 1.7536 1.7483
23/10/14 1.7457 1.7405
22/10/14 1.7512 1.7459
21/10/14 1.7288 1.7237
20/10/14 1.7276 1.7224
17/10/14 1.7112 1.7061
16/10/14 1.7083 1.7032
15/10/14 1.7083 1.7032
14/10/14 1.6957 1.6906
13/10/14 1.6767 1.6717
10/10/14 1.6908 1.6857
9/10/14 1.7274 1.7222
8/10/14 1.7104 1.7052
7/10/14 1.7231 1.7180
6/10/14 1.7231 1.7180
3/10/14 1.7317 1.7265
2/10/14 1.7285 1.7233
1/10/14 1.7379 1.7327
30/09/14 1.7270 1.7218
29/09/14 1.7175 1.7124
26/09/14 1.7337 1.7285
25/09/14 1.7523 1.7471
24/09/14 1.7515 1.7462
23/09/14 1.7649 1.7596
22/09/14 1.7532 1.7479
19/09/14 1.7760 1.7707
18/09/14 1.7688 1.7635
17/09/14 1.7665 1.7613
16/09/14 1.7733 1.7680
15/09/14 1.7799 1.7746
12/09/14 1.7967 1.7914
11/09/14 1.8009 1.7955
10/09/14 1.8087 1.8033
9/09/14 1.8155 1.8101
8/09/14 1.8093 1.8039
5/09/14 1.8144 1.8090
4/09/14 1.8254 1.8200
3/09/14 1.8313 1.8258
2/09/14 1.8298 1.8243
1/09/14 1.8215 1.8160
29/08/14 1.8221 1.8166
28/08/14 1.8203 1.8149
27/08/14 1.8299 1.8244
26/08/14 1.8242 1.8188
25/08/14 1.8205 1.8151
22/08/14 1.8228 1.8174
21/08/14 1.8190 1.8136
20/08/14 1.8222 1.8168
19/08/14 1.8189 1.8135
18/08/14 1.8069 1.8015
15/08/14 1.8025 1.7971
14/08/14 1.7972 1.7918
13/08/14 1.7882 1.7828
12/08/14 1.7926 1.7873
11/08/14 1.7716 1.7663
8/08/14 1.7684 1.7632
7/08/14 1.7912 1.7859
6/08/14 1.7905 1.7851
5/08/14 1.7916 1.7863
4/08/14 1.7916 1.7863
1/08/14 1.8074 1.8020
31/07/14 1.8290 1.8235
30/07/14 1.8273 1.8218
29/07/14 1.8183 1.8129
28/07/14 1.8126 1.8072
25/07/14 1.8137 1.8083
24/07/14 1.8155 1.8101
23/07/14 1.8079 1.8025
22/07/14 1.7976 1.7922
21/07/14 1.7934 1.7880
18/07/14 1.7894 1.7841
17/07/14 1.7866 1.7813
16/07/14 1.7829 1.7775
15/07/14 1.7805 1.7752
14/07/14 1.7796 1.7742
11/07/14 1.7720 1.7667
10/07/14 1.7641 1.7588
9/07/14 1.7632 1.7579
8/07/14 1.7790 1.7736
7/07/14 1.7830 1.7777
4/07/14 1.7828 1.7775
3/07/14 1.7701 1.7648
2/07/14 1.7566 1.7513
1/07/14 1.7303 1.7252
30/06/14 2.1758 2.1693
27/06/14 2.1887 2.1822
26/06/14 2.1894 2.1828
25/06/14 2.1616 2.1551
24/06/14 2.1714 2.1649
23/06/14 2.1816 2.1750
20/06/14 2.1688 2.1623
19/06/14 2.1916 2.1850
18/06/14 2.1616 2.1552
17/06/14 2.1690 2.1625
16/06/14 2.1714 2.1649
13/06/14 2.1653 2.1589
12/06/14 2.1735 2.1670
11/06/14 2.1862 2.1797
10/06/14 2.1917 2.1852
6/06/14 2.1908 2.1842
5/06/14 2.1823 2.1758
4/06/14 2.1856 2.1790
3/06/14 2.1967 2.1901
2/06/14 2.2122 2.2056
30/05/14 2.2057 2.1991
29/05/14 2.2149 2.2083
28/05/14 2.2208 2.2141
27/05/14 2.2156 2.2090
26/05/14 2.2166 2.2100
23/05/14 2.2121 2.2055
22/05/14 2.2059 2.1993
21/05/14 2.1865 2.1800
20/05/14 2.1879 2.1813
19/05/14 2.1835 2.1769
16/05/14 2.2073 2.2007
15/05/14 2.2190 2.2124
14/05/14 2.2145 2.2079
13/05/14 2.2079 2.2013
12/05/14 2.1912 2.1846
9/05/14 2.1982 2.1916
8/05/14 2.2005 2.1939
7/05/14 2.1844 2.1778
6/05/14 2.2010 2.1944
5/05/14 2.1972 2.1906
2/05/14 2.1987 2.1921
1/05/14 2.1970 2.1904
30/04/14 2.2142 2.2076
29/04/14 2.2107 2.2041
28/04/14 2.2264 2.2197
25/04/14 2.2218 2.2152
24/04/14 2.2218 2.2152
23/04/14 2.2143 2.2076
22/04/14 2.1987 2.1921
17/04/14 2.1924 2.1858
16/04/14 2.1814 2.1749
15/04/14 2.1675 2.1610
14/04/14 2.1566 2.1502
11/04/14 2.1800 2.1735
10/04/14 2.1937 2.1872
9/04/14 2.1902 2.1836
8/04/14 2.1755 2.1690
7/04/14 2.1752 2.1687
4/04/14 2.1774 2.1709
3/04/14 2.1737 2.1672
2/04/14 2.1704 2.1639
1/04/14 2.1686 2.1621
31/03/14 2.1702 2.1637
28/03/14 2.1596 2.1531
27/03/14 2.1493 2.1428
26/03/14 2.1594 2.1529
25/03/14 2.1458 2.1394
24/03/14 2.1462 2.1398
21/03/14 2.1468 2.1404
20/03/14 2.1354 2.1290
19/03/14 2.1567 2.1503
18/03/14 2.1573 2.1509
17/03/14 2.1419 2.1355
14/03/14 2.1447 2.1383
13/03/14 2.1787 2.1722
12/03/14 2.1710 2.1645
11/03/14 2.1813 2.1748
7/03/14 2.2018 2.1952
6/03/14 2.1983 2.1918
5/03/14 2.2029 2.1963
4/03/14 2.1857 2.1791
3/03/14 2.1755 2.1690
28/02/14 2.1800 2.1735
27/02/14 2.1806 2.1741
26/02/14 2.1842 2.1776
25/02/14 2.1885 2.1820
24/02/14 2.1915 2.1850
21/02/14 2.1863 2.1798
20/02/14 2.1782 2.1717
19/02/14 2.1812 2.1747
18/02/14 2.1738 2.1673
17/02/14 2.1691 2.1626
14/02/14 2.1551 2.1487
13/02/14 2.1360 2.1296
12/02/14 2.1314 2.1251
11/02/14 2.1119 2.1056
10/02/14 2.1015 2.0953
7/02/14 2.0809 2.0747
6/02/14 2.0692 2.0630
5/02/14 2.0478 2.0417
4/02/14 2.0564 2.0503
3/02/14 2.0964 2.0901
31/01/14 2.0994 2.0931
30/01/14 2.0916 2.0853
29/01/14 2.1037 2.0974
28/01/14 2.0883 2.0820
24/01/14 2.1120 2.1057
23/01/14 2.1264 2.1200
22/01/14 2.1456 2.1391
21/01/14 2.1481 2.1417
20/01/14 2.1367 2.1303
17/01/14 2.1407 2.1343
16/01/14 2.1393 2.1329
15/01/14 2.1189 2.1126
14/01/14 2.1040 2.0977
13/01/14 2.1362 2.1298
10/01/14 2.1443 2.1379
9/01/14 2.1508 2.1443
8/01/14 2.1493 2.1429
7/01/14 2.1472 2.1408
6/01/14 2.1513 2.1449
3/01/14 2.1595 2.1530
2/01/14 2.1672 2.1607
31/12/13 2.1962 2.1897
30/12/13 2.2003 2.1937
27/12/13 2.1896 2.1831
24/12/13 2.1851 2.1786
23/12/13 2.1733 2.1668
20/12/13 2.1515 2.1451
19/12/13 2.1289 2.1225
18/12/13 2.0861 2.0799
17/12/13 2.0878 2.0816
16/12/13 2.0847 2.0785
13/12/13 2.0871 2.0809
12/12/13 2.0819 2.0757
11/12/13 2.0964 2.0902
10/12/13 2.1160 2.1096
9/12/13 2.1138 2.1074
6/12/13 2.1200 2.1140
5/12/13 2.1233 2.1169
4/12/13 2.1528 2.1464
3/12/13 2.1466 2.1402
2/12/13 2.1567 2.1503
30/11/13 2.1682 2.1617
29/11/13 2.1682 2.1617
28/11/13 2.1698 2.1634
27/11/13 2.1690 2.1625
26/11/13 2.1781 2.1716
25/11/13 2.1780 2.1715
22/11/13 2.1711 2.1646
21/11/13 2.1577 2.1512
20/11/13 2.1630 2.1565
19/11/13 2.1759 2.1694
18/11/13 2.1891 2.1825
15/11/13 2.1940 2.1874
14/11/13 2.1748 2.1683
13/11/13 2.1629 2.1564
12/11/13 2.1893 2.1828
11/11/13 2.1846 2.1781
8/11/13 2.1798 2.1732
7/11/13 2.1859 2.1794
6/11/13 2.1858 2.1793
5/11/13 2.1837 2.1772
4/11/13 2.1694 2.1629
1/11/13 2.1776 2.1711
31/10/13 2.1777 2.1712
30/10/13 2.1784 2.1719
29/10/13 2.1685 2.1620
28/10/13 2.1770 2.1705
25/10/13 2.1588 2.1523
24/10/13 2.1548 2.1483
23/10/13 2.1505 2.1441
22/10/13 2.1551 2.1487
21/10/13 2.1435 2.1371
18/10/13 2.1328 2.1264
17/10/13 2.1220 2.1157
16/10/13 2.1142 2.1079
15/10/13 2.1128 2.1065
14/10/13 2.0929 2.0867
11/10/13 2.0989 2.0926
10/10/13 2.0688 2.0626
9/10/13 2.0712 2.0650
8/10/13 2.0705 2.0643
7/10/13 2.0705 2.0643
4/10/13 2.0886 2.0824
3/10/13 2.0978 2.0915
2/10/13 2.0871 2.0808
1/10/13 2.0859 2.0797
30/09/13 2.0948 2.0886
27/09/13 2.1236 2.1173
24/09/13 2.0980 2.0910
20/09/13 2.1130 2.1060
17/09/13 2.1060 2.0990
13/09/13 2.0910 2.0850
10/09/13 2.0800 2.0740
6/09/13 2.0510 2.0450
3/09/13 2.0620 2.0560
31/08/13 2.0340 2.0280
30/08/13 2.0340 2.0280
27/08/13 2.0340 2.0280
23/08/13 2.0270 2.0210
20/08/13 2.0090 2.0030
16/08/13 2.0090 2.0030
13/08/13 2.0220 2.0160
9/08/13 1.9870 1.9810
6/08/13 1.9980 1.9920
2/08/13 1.9940 1.9880
31/07/13 1.9620 1.9570
30/07/13 1.9610 1.9550
26/07/13 1.9560 1.9510
23/07/13 1.9440 1.9380
19/07/13 1.9270 1.9220
16/07/13 1.9350 1.9290
12/07/13 1.9280 1.9230
9/07/13 1.8940 1.8880
5/07/13 1.8750 1.8700
2/07/13 1.8790 1.8730
30/06/13 2.0420 2.0360
28/06/13 2.0420 2.0360
25/06/13 1.9840 1.9780
21/06/13 2.0150 2.0090
18/06/13 2.0470 2.0410
14/06/13 2.0330 2.0270
11/06/13 2.0210 2.0150
7/06/13 2.0170 2.0110
4/06/13 2.0760 2.0700
31/05/13 2.0860 2.0800
28/05/13 2.0910 2.0850
24/05/13 2.0960 2.0900
21/05/13 2.1580 2.1520
17/05/13 2.1650 2.1590
14/05/13 2.1720 2.1660
10/05/13 2.1670 2.1600
7/05/13 2.1390 2.1320
3/05/13 2.1280 2.1220
30/04/13 2.1400 2.1340
26/04/13 2.1050 2.0990
23/04/13 2.0650 2.0590
19/04/13 2.0320 2.0260
16/04/13 2.0470 2.0400
12/04/13 2.0720 2.0660
9/04/13 2.0580 2.0520
5/04/13 2.0250 2.0190
2/04/13 2.0590 2.0530
31/03/13 2.0570 2.0510
26/03/13 2.0450 2.0390
22/03/13 2.0520 2.0460
19/03/13 2.0550 2.0490
15/03/13 2.0990 2.0930
12/03/13 2.1080 2.1010
8/03/13 2.1120 2.1060
5/03/13 2.0920 2.0860
1/03/13 2.0940 2.0880
28/02/13 2.0980 2.0920
26/02/13 2.0620 2.0550
22/02/13 2.0670 2.0610
19/02/13 2.1010 2.0950
15/02/13 2.0700 2.0640
12/02/13 2.0460 2.0400
8/02/13 2.0480 2.0420
5/02/13 2.0120 2.0060
1/02/13 2.0240 2.0180
31/01/13 1.9960 1.9900
29/01/13 2.0010 1.9950
25/01/13 1.9740 1.9680
22/01/13 1.9570 1.9510
18/01/13 1.9530 1.9470
15/01/13 1.9310 1.9260
11/01/13 1.9290 1.9230
8/01/13 1.9200 1.9140
4/01/13 1.9310 1.9250
31/12/12 1.9320 1.9260
28/12/12 1.9390 1.9330
21/12/12 1.9240 1.9180
18/12/12 1.9070 1.9010
14/12/12 1.8950 1.8890
11/12/12 1.8960 1.8910
7/12/12 1.8840 1.8780
4/12/12 1.8650 1.8600
30/11/12 1.8640 1.8580
27/11/12 1.8420 1.8360
23/11/12 1.8290 1.8230
20/11/12 1.8120 1.8070
16/11/12 1.7990 1.7940
13/11/12 1.8160 1.8110
9/11/12 1.8430 1.8380
6/11/12 1.8380 1.8320
2/11/12 1.8320 1.8270
31/10/12 1.8440 1.8390
30/10/12 1.8300 1.8250
26/10/12 1.8290 1.8230
23/10/12 1.8570 1.8520
19/10/12 1.8700 1.8640
16/10/12 1.8390 1.8330
12/10/12 1.8350 1.8300
9/10/12 1.8420 1.8370
5/10/12 1.8390 1.8330
2/10/12 1.8120 1.8070
30/09/12 1.7920 1.7870
28/09/12 1.7920 1.7870
25/09/12 1.7930 1.7870
21/09/12 1.8010 1.7960
18/09/12 1.7980 1.7920
14/09/12 1.7910 1.7860
11/09/12 1.7560 1.7510
7/09/12 1.7510 1.7460
4/09/12 1.7340 1.7290
31/08/12 1.7400 1.7350
28/08/12 1.7530 1.7480
24/08/12 1.7460 1.7400
21/08/12 1.7560 1.7510
17/08/12 1.7390 1.7330
14/08/12 1.7160 1.7100
10/08/12 1.7080 1.7030
7/08/12 1.7110 1.7060
3/08/12 1.6850 1.6800
31/07/12 1.6980 1.6930
27/07/12 1.6850 1.6800
24/07/12 1.6560 1.6510
20/07/12 1.6820 1.6770
17/07/12 1.6630 1.6580
13/07/12 1.6440 1.6390
10/07/12 1.6480 1.6430
6/07/12 1.6680 1.6630
3/07/12 1.6630 1.6580
30/06/12 1.7760 1.7710
29/06/12 1.7760 1.7710
26/06/12 1.7360 1.7310
22/06/12 1.7470 1.7420
19/06/12 1.7730 1.7680
15/06/12 1.7510 1.7460
12/06/12 1.7520 1.7470
8/06/12 1.7470 1.7420
5/06/12 1.7380 1.7330
1/06/12 1.7470 1.7420
31/05/12 1.7540 1.7480
29/05/12 1.7700 1.7640
25/05/12 1.7380 1.7330
22/05/12 1.7770 1.7720
18/05/12 1.7470 1.7410
15/05/12 1.8360 1.8300
11/05/12 1.8400 1.8340
8/05/12 1.8500 1.8440
4/05/12 1.8780 1.8730
1/05/12 1.8950 1.8890
30/04/12 1.8800 1.8740
27/04/12 1.8680 1.8630
24/04/12 1.8650 1.8590
20/04/12 1.8650 1.8590
17/04/12 1.8380 1.8320
13/04/12 1.8430 1.8370
10/04/12 1.8260 1.8200
3/04/12 1.8550 1.8490
31/03/12 1.8520 1.8460
30/03/12 1.8520 1.8460
27/03/12 1.8360 1.8300
23/03/12 1.8230 1.8180
20/03/12 1.8290 1.8230
16/03/12 1.8270 1.8220
13/03/12 1.8110 1.8050
9/03/12 1.7990 1.7940
6/03/12 1.7930 1.7880
2/03/12 1.8210 1.8150
29/02/12 1.8350 1.8300
28/02/12 1.8230 1.8180
24/02/12 1.8290 1.8240
21/02/12 1.8150 1.8090
17/02/12 1.7690 1.7640
14/02/12 1.7920 1.7870
10/02/12 1.7950 1.7890
7/02/12 1.8020 1.7970
3/02/12 1.7930 1.7870
31/01/12 1.7900 1.7840
27/01/12 1.7960 1.7900
24/01/12 1.7770 1.7720
20/01/12 1.7860 1.7810
17/01/12 1.7720 1.7670
13/01/12 1.7680 1.7630
10/01/12 1.7460 1.7410
6/01/12 1.7310 1.7260
3/01/12 1.7410 1.7360
31/12/11 1.7660 1.7600
30/12/11 1.7660 1.7600
28/12/11 1.7700 1.7650
23/12/11 1.7890 1.7840
20/12/11 1.7600 1.7550
16/12/11 1.7990 1.7940
13/12/11 1.8080 1.8020
9/12/11 1.8110 1.8060
6/12/11 1.8350 1.8300
2/12/11 1.8360 1.8310
30/11/11 1.7790 1.7740
25/11/11 1.7240 1.7190
22/11/11 1.7720 1.7660
18/11/11 1.7910 1.7860
15/11/11 1.8290 1.8240
11/11/11 1.8370 1.8310
8/11/11 1.8410 1.8360
4/11/11 1.8250 1.8190
31/10/11 1.8320 1.8260
28/10/11 1.8530 1.8470
25/10/11 1.8080 1.8020
21/10/11 1.7740 1.7690
18/10/11 1.7870 1.7810
14/10/11 1.7960 1.7910
11/10/11 1.8120 1.8060
7/10/11 1.7890 1.7840
4/10/11 1.6790 1.6740
30/09/11 1.7310 1.7260
27/09/11 1.7230 1.7180
23/09/11 1.6800 1.6750
20/09/11 1.7240 1.7190
16/09/11 1.7610 1.7560
13/09/11 1.7290 1.7240
9/09/11 1.7700 1.7640
6/09/11 1.7280 1.7230
2/09/11 1.7820 1.7770
31/08/11 1.8020 1.7960
26/08/11 1.7690 1.7630
23/08/11 1.7550 1.7500
19/08/11 1.7300 1.7250
16/08/11 1.7900 1.7850
12/08/11 1.7600 1.7550
9/08/11 1.6950 1.6900
5/08/11 1.7070 1.7020
2/08/11 1.8360 1.8300
31/07/11 1.8360 1.8310
26/07/11 1.8860 1.8800
22/07/11 1.8960 1.8910
19/07/11 1.8480 1.8420
15/07/11 1.8440 1.8390
12/07/11 1.8600 1.8550
8/07/11 1.9140 1.9080
5/07/11 1.9010 1.8960
30/06/11 1.9460 1.9400
28/06/11 1.8980 1.8920
24/06/11 1.9040 1.8990
21/06/11 1.9020 1.8970
17/06/11 1.8900 1.8840
14/06/11 1.9320 1.9260
10/06/11 1.9240 1.9180
7/06/11 1.9240 1.9180
3/06/11 1.9320 1.9270
31/05/11 1.9710 1.9650
27/05/11 1.9630 1.9570
24/05/11 1.9440 1.9380
20/05/11 1.9800 1.9740
17/05/11 1.9630 1.9570
13/05/11 1.9710 1.9650
10/05/11 1.9700 1.9640
6/05/11 1.9690 1.9630
3/05/11 1.9830 1.9770
30/04/11 1.9960 1.9900
26/04/11 2.0130 2.0070
19/04/11 1.9830 1.9770
15/04/11 2.0080 2.0020
12/04/11 2.0330 2.0270
8/04/11 2.0460 2.0400
5/04/11 2.0360 2.0300
31/03/11 2.0120 2.0060
29/03/11 1.9760 1.9700
25/03/11 1.9670 1.9610
22/03/11 1.9300 1.9240
18/03/11 1.9190 1.9140
15/03/11 1.8890 1.8830
11/03/11 1.9250 1.9200
8/03/11 1.9790 1.9730
4/03/11 1.9990 1.9930
28/02/11 1.9860 1.9800
22/02/11 1.9940 1.9880
18/02/11 2.0170 2.0110
15/02/11 2.0120 2.0060
11/02/11 1.9960 1.9900
8/02/11 1.9900 1.9840
4/02/11 1.9810 1.9760
31/01/11 1.9410 1.9350
28/01/11 1.9490 1.9430
25/01/11 1.9600 1.9540
21/01/11 1.9400 1.9340
18/01/11 1.9530 1.9480
14/01/11 1.9510 1.9450
11/01/11 1.9250 1.9190
7/01/11 1.9280 1.9220
4/01/11 1.9340 1.9280
31/12/10 1.9590 1.9540
24/12/10 1.9720 1.9660
21/12/10 1.9660 1.9600
17/12/10 1.9640 1.9580
14/12/10 1.9440 1.9380
10/12/10 1.9390 1.9330
7/12/10 1.9320 1.9260
3/12/10 1.9190 1.9130
30/11/10 1.8760 1.8710
26/11/10 1.8800 1.8750
23/11/10 1.8760 1.8710
19/11/10 1.8940 1.8890
16/11/10 1.9110 1.9050
12/11/10 1.9070 1.9010
9/11/10 1.9200 1.9140
5/11/10 1.9360 1.9310
2/11/10 1.9030 1.8970
31/10/10 1.8890 1.8830
26/10/10 1.8950 1.8890
22/10/10 1.8830 1.8770
19/10/10 1.8800 1.8750
15/10/10 1.8950 1.8890
12/10/10 1.8720 1.8670
8/10/10 1.8890 1.8840
5/10/10 1.8550 1.8500
30/09/10 1.8500 1.8440
28/09/10 1.8800 1.8750
24/09/10 1.8520 1.8470
21/09/10 1.8640 1.8580
17/09/10 1.8710 1.8650
14/09/10 1.8680 1.8630
10/09/10 1.8390 1.8340
7/09/10 1.8380 1.8320
3/09/10 1.8170 1.8110
31/08/10 1.7680 1.7620
27/08/10 1.7530 1.7480
24/08/10 1.7630 1.7580
20/08/10 1.7770 1.7710
17/08/10 1.7940 1.7880
13/08/10 1.7870 1.7820
10/08/10 1.8240 1.8190
6/08/10 1.8360 1.8310
3/08/10 1.8430 1.8380
31/07/10 1.8170 1.8120
27/07/10 1.8220 1.8170
23/07/10 1.8020 1.7960
20/07/10 1.7850 1.7800
16/07/10 1.7870 1.7810
13/07/10 1.7750 1.7690
9/07/10 1.7710 1.7660
6/07/10 1.7300 1.7250
2/07/10 1.7150 1.7100
30/06/10 1.7670 1.7620
25/06/10 1.8030 1.7980
22/06/10 1.8530 1.8470
18/06/10 1.8550 1.8500
15/06/10 1.8250 1.8200
11/06/10 1.8300 1.8240
8/06/10 1.7830 1.7780
4/06/10 1.8050 1.8000
31/05/10 1.7960 1.7900
25/05/10 1.7300 1.7250
21/05/10 1.7460 1.7400
18/05/10 1.8090 1.8040
14/05/10 1.8540 1.8490
11/05/10 1.8340 1.8280
7/05/10 1.8050 1.7990
4/05/10 1.9070 1.9010
30/04/10 1.9340 1.9280
27/04/10 1.9570 1.9510
23/04/10 1.9600 1.9540
20/04/10 1.9750 1.9670
16/04/10 1.9900 1.9820
13/04/10 1.9760 1.9690
9/04/10 1.9780 1.9700
6/04/10 1.9750 1.9670
2/04/10 1.9450 1.9370
31/03/10 1.9450 1.9370
26/03/10 1.9510 1.9430
23/03/10 1.9350 1.9280
19/03/10 1.9380 1.9300
16/03/10 1.8990 1.8920
12/03/10 1.8980 1.8900
9/03/10 1.8870 1.8790
5/03/10 1.8660 1.8580
2/03/10 1.8480 1.8400
28/02/10 1.8270 1.8200
23/02/10 1.8490 1.8420
19/02/10 1.8210 1.8130
16/02/10 1.7910 1.7840
12/02/10 1.7840 1.7770
9/02/10 1.7640 1.7570
5/02/10 1.7680 1.7610
2/02/10 1.7980 1.7910
31/01/10 1.7940 1.7870
26/01/10 1.8490 1.8410
22/01/10 1.8550 1.8470
19/01/10 1.8960 1.8880
15/01/10 1.9050 1.8970
12/01/10 1.9050 1.8970
8/01/10 1.9080 1.9010
5/01/10 1.9010 1.8930
31/12/09 1.9280 1.9200
29/12/09 1.9200 1.9120
23/12/09 1.8850 1.8770
18/12/09 1.8550 1.8480
15/12/09 1.8580 1.8510
11/12/09 1.8500 1.8420
8/12/09 1.8610 1.8540
4/12/09 1.8760 1.8690
30/11/09 1.8690 1.8620
27/11/09 1.8300 1.8230
24/11/09 1.8590 1.8520
20/11/09 1.8590 1.8520
17/11/09 1.8750 1.8680
13/11/09 1.8750 1.8670
10/11/09 1.8870 1.8790
6/11/09 1.8320 1.8250
3/11/09 1.8100 1.8030
31/10/09 1.8520 1.8450
27/10/09 1.8930 1.8860
23/10/09 1.9150 1.9080
20/10/09 1.9080 1.9010
16/10/09 1.9100 1.9030
13/10/09 1.8930 1.8850
9/10/09 1.8800 1.8720
6/10/09 1.8260 1.8190
2/10/09 1.8260 1.8190
30/09/09 1.8690 1.8610
25/09/09 1.8590 1.8520
22/09/09 1.8370 1.8290
18/09/09 1.8370 1.8300
15/09/09 1.7740 1.7670
11/09/09 1.7960 1.7890
8/09/09 1.7710 1.7640
4/09/09 1.7450 1.7380
31/08/09 1.7560 1.7490
28/08/09 1.7610 1.7540
25/08/09 1.7320 1.7250
21/08/09 1.6960 1.6890
18/08/09 1.7480 1.7410
14/08/09 1.7720 1.7650
11/08/09 1.7190 1.7120
7/08/09 1.7110 1.7040
4/08/09 1.7020 1.6950
31/07/09 1.6720 1.6660
28/07/09 1.6260 1.6200
24/07/09 1.5950 1.5890
21/07/09 1.5800 1.5730
17/07/09 1.5580 1.5520
14/07/09 1.5140 1.5080
10/07/09 1.4870 1.4820
7/07/09 1.4740 1.4680
3/07/09 1.4920 1.4860
30/06/09 1.5630 1.5570
26/06/09 1.5410 1.5350
23/06/09 1.5070 1.5010
19/06/09 1.5430 1.5370
16/06/09 1.5620 1.5550
12/06/09 1.5930 1.5870
9/06/09 1.5560 1.5500
5/06/09 1.5640 1.5570
2/06/09 1.5420 1.5360
31/05/09 1.5090 1.5030
26/05/09 1.4920 1.4860
22/05/09 1.4810 1.4750
19/05/09 1.4970 1.4910
15/05/09 1.4850 1.4790
12/05/09 1.5140 1.5080
8/05/09 1.5390 1.5330
5/05/09 1.5140 1.5080
30/04/09 1.4730 1.4670
28/04/09 1.4460 1.4400
24/04/09 1.4510 1.4450
21/04/09 1.4310 1.4260
17/04/09 1.4620 1.4560
14/04/09 1.4440 1.4380
10/04/09 1.4200 1.4140
7/04/09 1.4290 1.4240
3/04/09 1.4450 1.4390
31/03/09 1.3960 1.3910
27/03/09 1.4220 1.4170
24/03/09 1.3990 1.3940
20/03/09 1.3530 1.3470
17/03/09 1.3370 1.3320
13/03/09 1.2940 1.2890
10/03/09 1.2350 1.2300
6/03/09 1.2300 1.2250
3/03/09 1.2310 1.2260
28/02/09 1.2750 1.2700
24/02/09 1.2620 1.2570
20/02/09 1.2800 1.2750
17/02/09 1.2900 1.2850
13/02/09 1.3120 1.3070
10/02/09 1.2910 1.2850
6/02/09 1.2840 1.2790
3/02/09 1.2920 1.2860
31/01/09 1.3130 1.3080
27/01/09 1.2880 1.2820
23/01/09 1.2640 1.2590
20/01/09 1.3200 1.3150
16/01/09 1.3430 1.3380
13/01/09 1.3660 1.3600
9/01/09 1.3950 1.3890
6/01/09 1.4010 1.3960
31/12/08 1.4280 1.4220
29/12/08 1.3850 1.3800
24/12/08 1.3730 1.3680
22/12/08 1.3640 1.3590
19/12/08 1.3830 1.3770
16/12/08 1.3800 1.3740
12/12/08 1.3650 1.3590
9/12/08 1.3950 1.3900
5/12/08 1.3700 1.3650
2/12/08 1.3690 1.3630
30/11/08 1.4390 1.4340
25/11/08 1.4040 1.3990
21/11/08 1.3340 1.3280
18/11/08 1.3970 1.3910
14/11/08 1.4670 1.4610
11/11/08 1.5270 1.5210
7/11/08 1.5560 1.5500
4/11/08 1.6140 1.6070
31/10/08 1.5420 1.5360
28/10/08 1.4540 1.4480
24/10/08 1.4910 1.4850
21/10/08 1.6170 1.6110
17/10/08 1.5150 1.5090
14/10/08 1.6490 1.6430
10/10/08 1.5200 1.5140
7/10/08 1.7620 1.7550
3/10/08 1.7980 1.7900
30/09/08 1.7910 1.7840
26/09/08 1.9030 1.8960
23/09/08 1.9070 1.8990
19/09/08 1.8670 1.8600
16/09/08 1.8670 1.8600
12/09/08 1.9190 1.9110
9/09/08 1.9390 1.9320
5/09/08 1.9090 1.9020
2/09/08 1.9780 1.9700
31/08/08 1.9890 1.9810
26/08/08 1.9570 1.9490
22/08/08 1.9180 1.9100
19/08/08 1.8860 1.8780
15/08/08 1.9150 1.9070
12/08/08 1.9110 1.9030
8/08/08 1.8820 1.8750
5/08/08 1.8260 1.8190
31/07/08 1.8900 1.8830
29/07/08 1.8440 1.8360
25/07/08 1.8910 1.8840
22/07/08 1.9100 1.9020
18/07/08 1.8550 1.8480
15/07/08 1.8210 1.8140
11/07/08 1.8830 1.8750
8/07/08 1.8710 1.8630
4/07/08 1.9120 1.9040
1/07/08 1.9390 1.9310
30/06/08 1.9920 1.9840
27/06/08 1.9940 1.9860
24/06/08 2.0180 2.0100
20/06/08 2.0320 2.0240
17/06/08 2.0630 2.0550
13/06/08 2.0390 2.0310
10/06/08 2.0620 2.0530
6/06/08 2.1130 2.1042
3/06/08 2.0880 2.0790
31/05/08 2.1290 2.1200
27/05/08 2.1390 2.1300
23/05/08 2.1540 2.1460
20/05/08 2.2200 2.2120
16/05/08 2.2290 2.2210
13/05/08 2.1690 2.1600
9/05/08 2.1560 2.1480
6/05/08 2.1160 2.1080
2/05/08 2.1170 2.1090
30/04/08 2.0800 2.0710
25/04/08 2.1050 2.0960
22/04/08 2.0820 2.0740
18/04/08 2.0190 2.0110
15/04/08 2.0050 1.9970
11/04/08 2.0210 2.0130
8/04/08 2.0640 2.0560
4/04/08 2.0900 2.0817
1/04/08 1.9830 1.9750
31/03/08 1.9750 1.9680
28/03/08 1.9810 1.9730
25/03/08 1.9840 1.9760
21/03/08 1.9220 1.9150
18/03/08 1.8940 1.8870
17/03/08 1.8930 1.8850
14/03/08 1.9390 1.9310
13/03/08 1.9100 1.9030
12/03/08 1.9650 1.9570
11/03/08 1.9160 1.9080
10/03/08 1.9210 1.9130
7/03/08 1.9500 1.9420
5/03/08 1.9930 1.9850
4/03/08 2.0020 1.9940
29/02/08 2.0600 2.0520
26/02/08 2.0740 2.0650
25/02/08 2.0540 2.0460
22/02/08 2.0350 2.0270
21/02/08 2.0430 2.0350
20/02/08 2.0090 2.0010
19/02/08 2.0580 2.0500
18/02/08 2.0360 2.0280
15/02/08 2.0590 2.0510
14/02/08 2.0750 2.0660
12/02/08 2.0480 2.0400
8/02/08 2.0650 2.0570
5/02/08 2.1160 2.1070
31/01/08 2.0660 2.0580
29/01/08 2.0770 2.0690
25/01/08 2.1260 2.1180
22/01/08 1.9220 1.9140
18/01/08 2.0940 2.0850
15/01/08 2.1430 2.1350
11/01/08 2.1520 2.1430
8/01/08 2.2050 2.1960
4/01/08 2.2580 2.2490
31/12/07 2.3180 2.3090
21/12/07 2.3010 2.2920
18/12/07 2.3060 2.2970
14/12/07 2.3820 2.3730
11/12/07 2.4310 2.4210
7/12/07 2.4190 2.4090
4/12/07 2.3700 2.3610
30/11/07 2.3800 2.3710
27/11/07 2.3400 2.3300
23/11/07 2.3010 2.2920
20/11/07 2.3380 2.3280
16/11/07 2.3490 2.3390
13/11/07 2.3760 2.3660
9/11/07 2.3660 2.3560
6/11/07 2.3850 2.3750
2/11/07 2.4150 2.4050
31/10/07 2.4310 2.4210
26/10/07 2.4050 2.3950
23/10/07 2.4260 2.4160
19/10/07 2.4310 2.4210
16/10/07 2.4480 2.4380
12/10/07 2.4750 2.4650
9/10/07 2.4490 2.4390
5/10/07 2.4170 2.4070
2/10/07 2.4380 2.4280
30/09/07 2.3980 2.3890
25/09/07 2.3520 2.3430
21/09/07 2.2970 2.2880
18/09/07 2.2450 2.2360
14/09/07 2.2860 2.2770
11/09/07 2.2650 2.2560
7/09/07 2.2730 2.2640
4/09/07 2.2870 2.2780
31/08/07 2.2800 2.2710
28/08/07 2.2500 2.2410
24/08/07 2.2280 2.2190
21/08/07 2.1940 2.1850
17/08/07 2.0780 2.0690
14/08/07 2.1620 2.1530
10/08/07 2.1530 2.1440
7/08/07 2.1840 2.1760
3/08/07 2.1920 2.1830
31/07/07 2.2340 2.2250
27/07/07 2.2210 2.2120
24/07/07 2.3380 2.3290
20/07/07 2.3390 2.3300
17/07/07 2.3280 2.3190
13/07/07 2.3250 2.3160
10/07/07 2.3260 2.3160
6/07/07 2.3090 2.3000
3/07/07 2.2820 2.2730
30/06/07 2.2707 2.2617
26/06/07 2.5180 2.5080
22/06/07 2.5360 2.5260
19/06/07 2.5420 2.5310
15/06/07 2.5120 2.5020
12/06/07 2.4930 2.4830
8/06/07 2.4960 2.4860
5/06/07 2.5460 2.5360
31/05/07 2.5340 2.5230
29/05/07 2.5470 2.5370
25/05/07 2.5110 2.5010
22/05/07 2.5200 2.5100
18/05/07 2.5170 2.5070
15/05/07 2.5020 2.4920
11/05/07 2.5060 2.4960
8/05/07 2.5140 2.5040
4/05/07 2.5110 2.5010
30/04/07 2.4580 2.4480
24/04/07 2.4820 2.4720
20/04/07 2.4850 2.4750
17/04/07 2.4480 2.4380
13/04/07 2.4150 2.4050
10/04/07 2.4200 2.4110
6/04/07 2.3910 2.3820
3/04/07 2.3770 2.3670
31/03/07 2.3710 2.3620
27/03/07 2.3600 2.3510
23/03/07 2.3540 2.3440
20/03/07 2.3310 2.3220
16/03/07 2.3240 2.3150
13/03/07 2.3310 2.3220
9/03/07 2.3250 2.3160
6/03/07 2.3040 2.2950
2/03/07 2.3060 2.2970