Search

Managed Funds history


RARE Infrastructure Value Fund - Hedged unit prices

Application Date Application Price Redemption Price
4/03/21 1.0010 0.9993
3/03/21 1.0012 0.9995
2/03/21 1.0115 1.0098
1/03/21 1.0183 1.0166
26/02/21 1.0027 1.0010
25/02/21 1.0169 1.0152
24/02/21 1.0243 1.0226
23/02/21 1.0248 1.0231
22/02/21 1.0165 1.0147
19/02/21 1.0241 1.0223
18/02/21 1.0238 1.0220
17/02/21 1.0320 1.0303
16/02/21 1.0361 1.0344
15/02/21 1.0417 1.0399
12/02/21 1.0401 1.0383
11/02/21 1.0432 1.0414
10/02/21 1.0447 1.0429
9/02/21 1.0462 1.0445
8/02/21 1.0563 1.0545
5/02/21 1.0597 1.0579
4/02/21 1.0502 1.0484
3/02/21 1.0507 1.0489
2/02/21 1.0507 1.0489
1/02/21 1.0363 1.0345
29/01/21 1.0222 1.0204
28/01/21 1.0324 1.0307
27/01/21 1.0161 1.0144
25/01/21 1.0498 1.0480
22/01/21 1.0492 1.0474
21/01/21 1.0528 1.0510
20/01/21 1.0618 1.0600
19/01/21 1.0563 1.0545
18/01/21 1.0551 1.0533
15/01/21 1.0569 1.0551
14/01/21 1.0571 1.0553
13/01/21 1.0587 1.0569
12/01/21 1.0570 1.0552
11/01/21 1.0596 1.0578
8/01/21 1.0712 1.0693
7/01/21 1.0637 1.0619
6/01/21 1.0615 1.0597
5/01/21 1.0452 1.0434
4/01/21 1.0456 1.0439
31/12/20 1.0678 1.0660
30/12/20 1.0668 1.0650
29/12/20 1.0683 1.0665
24/12/20 1.0568 1.0550
23/12/20 1.0524 1.0506
22/12/20 1.0474 1.0456
21/12/20 1.0377 1.0360
18/12/20 1.0498 1.0480
17/12/20 1.0570 1.0552
16/12/20 1.0502 1.0484
15/12/20 1.0518 1.0500
14/12/20 1.0413 1.0396
11/12/20 1.0445 1.0427
10/12/20 1.0474 1.0456
9/12/20 1.0498 1.0480
8/12/20 1.0540 1.0522
7/12/20 1.0517 1.0499
4/12/20 1.0538 1.0521
3/12/20 1.0530 1.0512
2/12/20 1.0570 1.0552
1/12/20 1.0586 1.0568
30/11/20 1.0561 1.0543
27/11/20 1.0692 1.0674
26/11/20 1.0712 1.0694
25/11/20 1.0740 1.0722
24/11/20 1.0745 1.0727
23/11/20 1.0648 1.0630
20/11/20 1.0641 1.0623
19/11/20 1.0614 1.0596
18/11/20 1.0644 1.0625
17/11/20 1.0703 1.0685
16/11/20 1.0723 1.0705
13/11/20 1.0679 1.0661
12/11/20 1.0655 1.0637
11/11/20 1.0768 1.0750
10/11/20 1.0679 1.0661
9/11/20 1.0522 1.0504
6/11/20 1.0122 1.0105
5/11/20 1.0170 1.0153
4/11/20 1.0025 1.0008
3/11/20 0.9998 0.9981
2/11/20 0.9813 0.9796
30/10/20 0.9651 0.9635
29/10/20 0.9686 0.9669
28/10/20 0.9672 0.9656
27/10/20 0.9924 0.9907
26/10/20 1.0002 0.9985
23/10/20 1.0126 1.0109
22/10/20 1.0071 1.0054
21/10/20 1.0074 1.0057
20/10/20 1.0213 1.0195
19/10/20 1.0110 1.0093
16/10/20 1.0112 1.0095
15/10/20 1.0067 1.0050
14/10/20 1.0110 1.0092
13/10/20 1.0052 1.0035
12/10/20 1.0110 1.0093
9/10/20 1.0041 1.0024
8/10/20 1.0056 1.0039
7/10/20 0.9957 0.9940
6/10/20 0.9870 0.9853
5/10/20 0.9870 0.9853
2/10/20 0.9715 0.9698
1/10/20 0.9640 0.9623
30/09/20 0.9738 0.9722
29/09/20 0.9764 0.9748
28/09/20 0.9761 0.9745
25/09/20 0.9703 0.9686
24/09/20 0.9606 0.9589
23/09/20 0.9571 0.9555
22/09/20 0.9583 0.9567
21/09/20 0.9523 0.9507
18/09/20 0.9722 0.9705
17/09/20 0.9835 0.9818
16/09/20 0.9893 0.9877
15/09/20 0.9835 0.9818
14/09/20 0.9778 0.9762
11/09/20 0.9699 0.9682
10/09/20 0.9699 0.9683
9/09/20 0.9805 0.9789
8/09/20 0.9716 0.9699
7/09/20 0.9857 0.9840
4/09/20 0.9792 0.9775
3/09/20 0.9939 0.9922
2/09/20 1.0020 1.0003
1/09/20 0.9750 0.9734
31/08/20 0.9809 0.9792
28/08/20 0.9870 0.9853
27/08/20 0.9874 0.9858
26/08/20 0.9867 0.9851
25/08/20 0.9937 0.9920
24/08/20 0.9995 0.9978
21/08/20 0.9861 0.9844
20/08/20 0.9822 0.9806
19/08/20 0.9907 0.9890
18/08/20 0.9904 0.9887
17/08/20 0.9929 0.9912
14/08/20 0.9998 0.9981
13/08/20 1.0066 1.0048
12/08/20 1.0133 1.0116
11/08/20 1.0028 1.0011
10/08/20 1.0060 1.0043
7/08/20 0.9996 0.9979
6/08/20 0.9906 0.9890
5/08/20 0.9905 0.9888
4/08/20 0.9907 0.9890
3/08/20 0.9907 0.9890
31/07/20 0.9826 0.9809
30/07/20 0.9833 0.9817
29/07/20 0.9972 0.9955
28/07/20 0.9906 0.9889
27/07/20 0.9842 0.9825
24/07/20 0.9886 0.9869
23/07/20 0.9993 0.9976
22/07/20 1.0040 1.0023
21/07/20 1.0017 1.0000
20/07/20 0.9925 0.9908
17/07/20 0.9992 0.9975
16/07/20 0.9887 0.9871
15/07/20 0.9881 0.9864
14/07/20 0.9715 0.9698
13/07/20 0.9690 0.9673
10/07/20 0.9683 0.9666
9/07/20 0.9613 0.9597
8/07/20 0.9748 0.9731
7/07/20 0.9772 0.9756
6/07/20 0.9856 0.9839
3/07/20 0.9818 0.9801
2/07/20 0.9835 0.9818
1/07/20 0.9692 0.9675
30/06/20 0.9640 0.9606
29/06/20 0.9597 0.9563
26/06/20 0.9498 0.9465
25/06/20 0.9575 0.9542
24/06/20 0.9586 0.9553
23/06/20 0.9773 0.9739
22/06/20 0.9804 0.9769
19/06/20 0.9824 0.9789
18/06/20 0.9884 0.9850
17/06/20 0.9896 0.9862
16/06/20 0.9894 0.9859
15/06/20 0.9737 0.9703
12/06/20 0.9642 0.9609
11/06/20 0.9593 0.9559
10/06/20 1.0024 0.9989
9/06/20 1.0128 1.0093
5/06/20 1.0156 1.0121
4/06/20 1.0020 0.9985
3/06/20 1.0168 1.0133
2/06/20 0.9946 0.9911
1/06/20 0.9808 0.9774
29/05/20 0.9724 0.9690
28/05/20 0.9723 0.9689
27/05/20 0.9595 0.9562
26/05/20 0.9529 0.9496
25/05/20 0.9428 0.9395
22/05/20 0.9305 0.9272
21/05/20 0.9259 0.9227
20/05/20 0.9309 0.9277
19/05/20 0.9226 0.9193
18/05/20 0.9319 0.9286
15/05/20 0.9007 0.8976
14/05/20 0.9083 0.9051
13/05/20 0.9156 0.9124
12/05/20 0.9256 0.9224
11/05/20 0.9295 0.9263
8/05/20 0.9290 0.9258
7/05/20 0.9149 0.9117
6/05/20 0.9104 0.9072
5/05/20 0.9242 0.9210
4/05/20 0.9139 0.9107
1/05/20 0.9201 0.9169
30/04/20 0.9363 0.9331
29/04/20 0.9409 0.9376
28/04/20 0.9374 0.9342
27/04/20 0.9297 0.9265
24/04/20 0.9164 0.9132
23/04/20 0.9132 0.9100
22/04/20 0.9157 0.9125
21/04/20 0.8967 0.8935
20/04/20 0.9163 0.9131
17/04/20 0.9318 0.9285
16/04/20 0.9067 0.9035
15/04/20 0.9092 0.9060
14/04/20 0.9293 0.9261
9/04/20 0.9251 0.9219
8/04/20 0.8930 0.8898
7/04/20 0.8709 0.8679
6/04/20 0.8688 0.8658
3/04/20 0.8319 0.8290
2/04/20 0.8531 0.8501
1/04/20 0.8431 0.8402
31/03/20 0.8958 0.8927
30/03/20 0.9076 0.9045
27/03/20 0.8878 0.8847
26/03/20 0.9089 0.9057
25/03/20 0.8615 0.8585
24/03/20 0.8241 0.8212
23/03/20 0.7538 0.7512
20/03/20 0.8119 0.8091
19/03/20 0.8207 0.8178
18/03/20 0.8189 0.8160
17/03/20 0.8639 0.8609
16/03/20 0.8059 0.8030
13/03/20 0.8950 0.8919
12/03/20 0.8441 0.8411
11/03/20 0.9593 0.9560
10/03/20 0.9940 0.9905
9/03/20 0.9911 0.9876
6/03/20 1.0749 1.0712
5/03/20 1.1014 1.0975
4/03/20 1.1199 1.1160
3/03/20 1.0866 1.0828
2/03/20 1.0865 1.0827
28/02/20 1.0600 1.0563
27/02/20 1.0920 1.0881
26/02/20 1.1214 1.1175
25/02/20 1.1314 1.1274
24/02/20 1.1584 1.1543
21/02/20 1.1854 1.1813
20/02/20 1.1870 1.1828
19/02/20 1.1909 1.1868
18/02/20 1.1851 1.1810
17/02/20 1.1810 1.1769
14/02/20 1.1799 1.1758
13/02/20 1.1712 1.1671
12/02/20 1.1714 1.1673
11/02/20 1.1700 1.1659
10/02/20 1.1595 1.1554
7/02/20 1.1588 1.1548
6/02/20 1.1632 1.1591
5/02/20 1.1624 1.1584
4/02/20 1.1541 1.1501
3/02/20 1.1528 1.1488
31/01/20 1.1476 1.1435
30/01/20 1.1589 1.1548
29/01/20 1.1565 1.1525
28/01/20 1.1529 1.1489
24/01/20 1.1588 1.1547
23/01/20 1.1560 1.1519
22/01/20 1.1492 1.1452
21/01/20 1.1486 1.1446
20/01/20 1.1525 1.1485
17/01/20 1.1518 1.1478
16/01/20 1.1416 1.1376
15/01/20 1.1348 1.1309
14/01/20 1.1260 1.1221
13/01/20 1.1216 1.1176
10/01/20 1.1153 1.1114
9/01/20 1.1119 1.1081
8/01/20 1.1097 1.1058
7/01/20 1.1077 1.1039
6/01/20 1.1080 1.1041
3/01/20 1.1094 1.1056
2/01/20 1.1105 1.1066
31/12/19 1.1209 1.1170
30/12/19 1.1221 1.1182
27/12/19 1.1252 1.1213
24/12/19 1.1212 1.1173
23/12/19 1.1220 1.1181
20/12/19 1.1234 1.1194
19/12/19 1.1165 1.1126
18/12/19 1.1149 1.1110
17/12/19 1.1134 1.1095
16/12/19 1.1143 1.1105
13/12/19 1.1006 1.0968
12/12/19 1.0850 1.0812
11/12/19 1.0927 1.0889
10/12/19 1.0852 1.0814
9/12/19 1.0847 1.0809
6/12/19 1.0851 1.0813
5/12/19 1.0788 1.0750
4/12/19 1.0785 1.0748
3/12/19 1.0715 1.0677
2/12/19 1.0737 1.0699
29/11/19 1.0873 1.0835
28/11/19 1.0909 1.0871
27/11/19 1.0917 1.0879
26/11/19 1.0904 1.0865
25/11/19 1.0892 1.0854
22/11/19 1.0828 1.0790
21/11/19 1.0811 1.0773
20/11/19 1.0852 1.0814
19/11/19 1.0848 1.0810
18/11/19 1.0879 1.0841
15/11/19 1.0828 1.0790
14/11/19 1.0780 1.0742
13/11/19 1.0783 1.0745
12/11/19 1.0748 1.0710
11/11/19 1.0710 1.0673
8/11/19 1.0704 1.0667
7/11/19 1.0699 1.0662
6/11/19 1.0772 1.0734
5/11/19 1.0784 1.0746
4/11/19 1.0848 1.0810
1/11/19 1.0860 1.0822
31/10/19 1.0769 1.0732
30/10/19 1.0761 1.0724
29/10/19 1.0736 1.0699
28/10/19 1.0741 1.0703
25/10/19 1.0820 1.0782
24/10/19 1.0857 1.0819
23/10/19 1.0839 1.0801
22/10/19 1.0841 1.0803
21/10/19 1.0810 1.0772
18/10/19 1.0744 1.0707
17/10/19 1.0728 1.0690
16/10/19 1.0737 1.0700
15/10/19 1.0709 1.0672
14/10/19 1.0654 1.0617
11/10/19 1.0699 1.0662
10/10/19 1.0582 1.0545
9/10/19 1.0555 1.0518
8/10/19 1.0525 1.0488
7/10/19 1.0525 1.0488
4/10/19 1.0598 1.0561
3/10/19 1.0504 1.0468
2/10/19 1.0478 1.0441
1/10/19 1.0668 1.0630
30/09/19 1.0863 1.0825
27/09/19 1.0833 1.0795
26/09/19 1.0844 1.0806
25/09/19 1.0776 1.0738
24/09/19 1.0821 1.0783
23/09/19 1.0791 1.0754
20/09/19 1.0818 1.0780
19/09/19 1.0812 1.0774
18/09/19 1.0785 1.0747
17/09/19 1.0747 1.0709
16/09/19 1.0660 1.0623
13/09/19 1.0693 1.0656
12/09/19 1.0700 1.0663
11/09/19 1.0653 1.0616
10/09/19 1.0591 1.0554
9/09/19 1.0591 1.0554
6/09/19 1.0668 1.0630
5/09/19 1.0721 1.0683
4/09/19 1.0712 1.0675
3/09/19 1.0669 1.0632
2/09/19 1.0631 1.0594
30/08/19 1.0619 1.0582
29/08/19 1.0578 1.0541
28/08/19 1.0509 1.0472
27/08/19 1.0491 1.0454
26/08/19 1.0452 1.0416
23/08/19 1.0423 1.0387
22/08/19 1.0503 1.0467
21/08/19 1.0549 1.0512
20/08/19 1.0481 1.0444
19/08/19 1.0550 1.0513
16/08/19 1.0436 1.0399
15/08/19 1.0349 1.0313
14/08/19 1.0308 1.0272
13/08/19 1.0416 1.0380
12/08/19 1.0390 1.0354
9/08/19 1.0413 1.0377
8/08/19 1.0431 1.0394
7/08/19 1.0327 1.0291
6/08/19 1.0266 1.0230
5/08/19 1.0266 1.0230
2/08/19 1.0470 1.0433
1/08/19 1.0507 1.0470
31/07/19 1.0457 1.0420
30/07/19 1.0465 1.0428
29/07/19 1.0515 1.0478
26/07/19 1.0480 1.0443
25/07/19 1.0484 1.0447
24/07/19 1.0536 1.0499
23/07/19 1.0513 1.0476
22/07/19 1.0539 1.0502
19/07/19 1.0561 1.0524
18/07/19 1.0585 1.0548
17/07/19 1.0555 1.0518
16/07/19 1.0580 1.0543
15/07/19 1.0608 1.0571
12/07/19 1.0651 1.0614
11/07/19 1.0692 1.0655
10/07/19 1.0698 1.0661
9/07/19 1.0693 1.0655
8/07/19 1.0662 1.0625
5/07/19 1.0701 1.0664
4/07/19 1.0764 1.0726
3/07/19 1.0779 1.0741
2/07/19 1.0682 1.0645
1/07/19 1.0585 1.0548
30/06/19 1.0599 1.0562
28/06/19 1.0599 1.0562
27/06/19 1.0560 1.0523
26/06/19 1.0578 1.0541
25/06/19 1.0691 1.0654
24/06/19 1.0728 1.0691
21/06/19 1.0740 1.0703
20/06/19 1.0757 1.0720
19/06/19 1.0651 1.0613
18/06/19 1.0602 1.0565
17/06/19 1.0513 1.0476
14/06/19 1.0526 1.0489
13/06/19 1.0507 1.0470
12/06/19 1.0491 1.0455
11/06/19 1.0495 1.0459
7/06/19 1.0554 1.0518
6/06/19 1.0523 1.0486
5/06/19 1.0462 1.0425
4/06/19 1.0325 1.0289
3/06/19 1.0286 1.0250
31/05/19 1.0253 1.0218
30/05/19 1.0219 1.0184
29/05/19 1.0228 1.0192
28/05/19 1.0298 1.0262
27/05/19 1.0352 1.0316
24/05/19 1.0330 1.0294
23/05/19 1.0315 1.0279
22/05/19 1.0348 1.0311
21/05/19 1.0323 1.0287
20/05/19 1.0268 1.0233
17/05/19 1.0293 1.0258
16/05/19 1.0277 1.0241
15/05/19 1.0261 1.0225
14/05/19 1.0252 1.0216
13/05/19 1.0229 1.0193
10/05/19 1.0204 1.0169
9/05/19 1.0123 1.0087
8/05/19 1.0169 1.0133
7/05/19 1.0272 1.0236
6/05/19 1.0311 1.0275
3/05/19 1.0361 1.0325
2/05/19 1.0322 1.0286
1/05/19 1.0374 1.0338
30/04/19 1.0441 1.0405
29/04/19 1.0408 1.0372
26/04/19 1.0463 1.0427
24/04/19 1.0431 1.0395
23/04/19 1.0343 1.0307
18/04/19 1.0280 1.0244
17/04/19 1.0254 1.0218
16/04/19 1.0295 1.0259
15/04/19 1.0344 1.0308
12/04/19 1.0380 1.0344
11/04/19 1.0290 1.0254
10/04/19 1.0281 1.0245
9/04/19 1.0262 1.0226
8/04/19 1.0308 1.0272
5/04/19 1.0331 1.0295
4/04/19 1.0287 1.0252
3/04/19 1.0297 1.0261
2/04/19 1.0279 1.0243
1/04/19 1.0261 1.0225
29/03/19 1.0358 1.0322
28/03/19 1.0326 1.0290
27/03/19 1.0377 1.0341
26/03/19 1.0396 1.0359
25/03/19 1.0329 1.0293
22/03/19 1.0390 1.0354
21/03/19 1.0418 1.0381
20/03/19 1.0347 1.0311
19/03/19 1.0346 1.0309
18/03/19 1.0357 1.0320
15/03/19 1.0316 1.0280
14/03/19 1.0286 1.0250
13/03/19 1.0275 1.0239
12/03/19 1.0285 1.0249
11/03/19 1.0244 1.0208
8/03/19 1.0164 1.0129
7/03/19 1.0198 1.0163
6/03/19 1.0168 1.0132
5/03/19 1.0127 1.0091
4/03/19 1.0124 1.0088
1/03/19 1.0150 1.0114
28/02/19 1.0081 1.0046
27/02/19 1.0075 1.0040
26/02/19 1.0096 1.0060
25/02/19 1.0099 1.0064
22/02/19 1.0119 1.0084
21/02/19 1.0092 1.0056
20/02/19 1.0040 1.0005
19/02/19 1.0002 0.9967
18/02/19 0.9912 0.9877
15/02/19 0.9895 0.9860
14/02/19 0.9866 0.9831
13/02/19 0.9853 0.9819
12/02/19 0.9820 0.9786
11/02/19 0.9827 0.9793
8/02/19 0.9844 0.9810
7/02/19 0.9896 0.9861
6/02/19 0.9894 0.9860
5/02/19 0.9916 0.9882
4/02/19 0.9861 0.9826
1/02/19 0.9827 0.9793
31/01/19 0.9783 0.9749
30/01/19 0.9741 0.9707
29/01/19 0.9721 0.9687
25/01/19 0.9648 0.9614
24/01/19 0.9643 0.9609
23/01/19 0.9512 0.9479
22/01/19 0.9497 0.9464
21/01/19 0.9521 0.9487
18/01/19 0.9530 0.9496
17/01/19 0.9453 0.9420
16/01/19 0.9423 0.9391
15/01/19 0.9354 0.9322
14/01/19 0.9307 0.9275
11/01/19 0.9436 0.9403
10/01/19 0.9466 0.9433
9/01/19 0.9380 0.9347
8/01/19 0.9368 0.9335
7/01/19 0.9245 0.9213
4/01/19 0.9284 0.9252
3/01/19 0.9159 0.9127
2/01/19 0.9160 0.9128
31/12/18 0.9252 0.9220
28/12/18 0.9220 0.9188
27/12/18 0.9124 0.9093
24/12/18 0.8986 0.8955
21/12/18 0.9207 0.9175
20/12/18 0.9288 0.9256
19/12/18 0.9288 0.9255
18/12/18 0.9253 0.9221
17/12/18 0.9375 0.9343
14/12/18 0.9523 0.9490
13/12/18 0.9584 0.9551
12/12/18 0.9580 0.9547
11/12/18 0.9491 0.9457
10/12/18 0.9452 0.9419
7/12/18 0.9542 0.9508
6/12/18 0.9549 0.9516
5/12/18 0.9632 0.9598
4/12/18 0.9607 0.9574
3/12/18 0.9645 0.9611
30/11/18 0.9613 0.9580
29/11/18 0.9633 0.9599
28/11/18 0.9618 0.9584
27/11/18 0.9586 0.9552
26/11/18 0.9532 0.9499
23/11/18 0.9464 0.9431
22/11/18 0.9471 0.9438
21/11/18 0.9483 0.9450
20/11/18 0.9440 0.9407
19/11/18 0.9516 0.9483
16/11/18 0.9492 0.9459
15/11/18 0.9397 0.9364
14/11/18 0.9500 0.9467
13/11/18 0.9537 0.9503
12/11/18 0.9554 0.9521
9/11/18 0.9634 0.9601
8/11/18 0.9642 0.9609
7/11/18 0.9689 0.9655
6/11/18 0.9595 0.9562
5/11/18 0.9559 0.9525
2/11/18 0.9476 0.9443
1/11/18 0.9497 0.9464
31/10/18 0.9423 0.9390
30/10/18 0.9439 0.9406
29/10/18 0.9334 0.9301
26/10/18 0.9316 0.9284
25/10/18 0.9404 0.9371
24/10/18 0.9411 0.9378
23/10/18 0.9402 0.9369
22/10/18 0.9445 0.9412
19/10/18 0.9547 0.9514
18/10/18 0.9475 0.9442
17/10/18 0.9475 0.9442
16/10/18 0.9510 0.9476
15/10/18 0.9388 0.9356
12/10/18 0.9368 0.9335
11/10/18 0.9387 0.9354
10/10/18 0.9537 0.9503
9/10/18 0.9612 0.9578
8/10/18 0.9625 0.9591
5/10/18 0.9623 0.9590
4/10/18 0.9617 0.9584
3/10/18 0.9699 0.9665
2/10/18 0.9685 0.9651
1/10/18 0.9685 0.9651
28/09/18 0.9802 0.9768
27/09/18 0.9732 0.9698
26/09/18 0.9712 0.9678
25/09/18 0.9730 0.9696
24/09/18 0.9782 0.9748
21/09/18 0.9859 0.9825
20/09/18 0.9838 0.9804
19/09/18 0.9802 0.9768
18/09/18 0.9885 0.9851
17/09/18 0.9850 0.9816
14/09/18 0.9808 0.9774
13/09/18 0.9819 0.9785
12/09/18 0.9848 0.9813
11/09/18 0.9836 0.9802
10/09/18 0.9825 0.9791
7/09/18 0.9830 0.9796
6/09/18 0.9835 0.9801
5/09/18 0.9850 0.9816
4/09/18 0.9874 0.9840
3/09/18 0.9900 0.9866
31/08/18 0.9932 0.9897
30/08/18 0.9978 0.9943
29/08/18 0.9977 0.9942
28/08/18 0.9962 0.9927
27/08/18 0.9976 0.9941
24/08/18 0.9921 0.9886
23/08/18 0.9939 0.9905
22/08/18 0.9988 0.9953
21/08/18 1.0037 1.0002
20/08/18 1.0027 0.9992
17/08/18 1.0009 0.9974
16/08/18 0.9924 0.9889
15/08/18 0.9971 0.9936
14/08/18 1.0012 0.9977
13/08/18 0.9996 0.9961
10/08/18 1.0018 0.9983
9/08/18 1.0086 1.0051
8/08/18 1.0072 1.0037
7/08/18 1.0090 1.0055
6/08/18 1.0090 1.0055
3/08/18 1.0024 0.9989
2/08/18 0.9949 0.9915
1/08/18 0.9905 0.9871
31/07/18 0.9959 0.9924
30/07/18 0.9929 0.9894
27/07/18 0.9950 0.9915
26/07/18 0.9918 0.9883
25/07/18 0.9871 0.9837
24/07/18 0.9838 0.9804
23/07/18 0.9847 0.9812
20/07/18 0.9863 0.9829
19/07/18 0.9888 0.9854
18/07/18 0.9838 0.9804
17/07/18 0.9845 0.9811
16/07/18 0.9861 0.9827
13/07/18 0.9908 0.9873
12/07/18 0.9913 0.9879
11/07/18 0.9881 0.9846
10/07/18 0.9927 0.9892
9/07/18 0.9957 0.9922
6/07/18 1.0019 0.9984
5/07/18 0.9932 0.9897
4/07/18 0.9882 0.9848
3/07/18 0.9866 0.9832
2/07/18 0.9796 0.9761
30/06/18 1.0147 1.0111
29/06/18 1.0147 1.0111
28/06/18 1.0044 1.0009
27/06/18 1.0010 0.9975
26/06/18 1.0010 0.9975
25/06/18 0.9955 0.9920
22/06/18 1.0024 0.9989
21/06/18 0.9932 0.9897
20/06/18 0.9990 0.9955
19/06/18 0.9942 0.9907
18/06/18 1.0041 1.0006
15/06/18 1.0039 1.0004
14/06/18 1.0088 1.0052
13/06/18 1.0006 0.9972
12/06/18 0.9991 0.9957
8/06/18 0.9851 0.9816
7/06/18 0.9880 0.9846
6/06/18 0.9845 0.9810
5/06/18 0.9888 0.9853
4/06/18 0.9963 0.9928
1/06/18 0.9886 0.9851
31/05/18 0.9895 0.9860
30/05/18 0.9900 0.9865
29/05/18 0.9826 0.9792
28/05/18 0.9914 0.9879
25/05/18 0.9924 0.9889
24/05/18 0.9908 0.9874
23/05/18 0.9920 0.9885
22/05/18 0.9916 0.9881
21/05/18 0.9904 0.9869
18/05/18 0.9855 0.9821
17/05/18 0.9861 0.9827
16/05/18 0.9833 0.9799
15/05/18 0.9896 0.9861
14/05/18 1.0011 0.9976
11/05/18 0.9989 0.9954
10/05/18 0.9982 0.9947
9/05/18 0.9936 0.9901
8/05/18 0.9900 0.9865
7/05/18 0.9922 0.9887
4/05/18 0.9907 0.9872
3/05/18 0.9874 0.9839
2/05/18 0.9870 0.9836
1/05/18 0.9819 0.9785
30/04/18 0.9781 0.9747
27/04/18 0.9788 0.9754
26/04/18 0.9716 0.9682
24/04/18 0.9659 0.9625
23/04/18 0.9679 0.9645
20/04/18 0.9712 0.9678
19/04/18 0.9716 0.9682
18/04/18 0.9730 0.9696
17/04/18 0.9689 0.9655
16/04/18 0.9641 0.9607
13/04/18 0.9609 0.9576
12/04/18 0.9572 0.9539
11/04/18 0.9596 0.9563
10/04/18 0.9588 0.9555
9/04/18 0.9596 0.9563
6/04/18 0.9576 0.9543
5/04/18 0.9600 0.9567
4/04/18 0.9469 0.9436
3/04/18 0.9451 0.9418
29/03/18 0.9771 0.9737
28/03/18 0.9752 0.9717
27/03/18 0.9702 0.9668
26/03/18 0.9645 0.9611
23/03/18 0.9638 0.9604
22/03/18 0.9730 0.9696
21/03/18 0.9811 0.9776
20/03/18 0.9834 0.9799
19/03/18 0.9865 0.9831
16/03/18 0.9949 0.9915
15/03/18 0.9930 0.9895
14/03/18 0.9999 0.9965
13/03/18 1.0008 0.9973
12/03/18 1.0017 0.9982
9/03/18 0.9963 0.9928
8/03/18 0.9914 0.9879
7/03/18 0.9800 0.9766
6/03/18 0.9798 0.9764
5/03/18 0.9756 0.9722
2/03/18 0.9692 0.9658
1/03/18 0.9746 0.9712
28/02/18 0.9810 0.9776
27/02/18 0.9906 0.9871
26/02/18 0.9986 0.9951
23/02/18 0.9930 0.9895
22/02/18 0.9845 0.9811
21/02/18 0.9841 0.9807
20/02/18 0.9921 0.9886
19/02/18 0.9920 0.9886
16/02/18 0.9931 0.9896
15/02/18 0.9812 0.9778
14/02/18 0.9778 0.9743
13/02/18 0.9708 0.9674
12/02/18 0.9737 0.9703
9/02/18 0.9719 0.9685
8/02/18 0.9743 0.9709
7/02/18 0.9919 0.9884
6/02/18 0.9855 0.9821
5/02/18 1.0002 0.9968
2/02/18 1.0183 1.0147
1/02/18 1.0306 1.0270
31/01/18 1.0334 1.0298
30/01/18 1.0311 1.0275
29/01/18 1.0404 1.0367
25/01/18 1.0467 1.0431
24/01/18 1.0511 1.0474
23/01/18 1.0540 1.0504
22/01/18 1.0518 1.0481
19/01/18 1.0485 1.0449
18/01/18 1.0488 1.0451
17/01/18 1.0530 1.0493
16/01/18 1.0514 1.0477
15/01/18 1.0467 1.0431
12/01/18 1.0451 1.0414
11/01/18 1.0440 1.0404
10/01/18 1.0460 1.0423
9/01/18 1.0551 1.0514
8/01/18 1.0591 1.0554
5/01/18 1.0564 1.0527
4/01/18 1.0519 1.0483
3/01/18 1.0485 1.0448
2/01/18 1.0465 1.0428
29/12/17 1.0692 1.0654
28/12/17 1.0701 1.0664
27/12/17 1.0692 1.0655
22/12/17 1.0651 1.0614
21/12/17 1.0613 1.0576
20/12/17 1.0674 1.0637
19/12/17 1.0716 1.0678
18/12/17 1.0755 1.0718
15/12/17 1.0714 1.0676
14/12/17 1.0720 1.0683
13/12/17 1.0749 1.0712
12/12/17 1.0792 1.0754
11/12/17 1.0782 1.0744
8/12/17 1.0812 1.0774
7/12/17 1.0789 1.0751
6/12/17 1.0741 1.0703
5/12/17 1.0755 1.0717
4/12/17 1.0770 1.0732
1/12/17 1.0766 1.0729
30/11/17 1.0814 1.0776
29/11/17 1.0714 1.0676
28/11/17 1.0687 1.0650
27/11/17 1.0611 1.0574
24/11/17 1.0618 1.0581
23/11/17 1.0608 1.0571
22/11/17 1.0602 1.0565
21/11/17 1.0548 1.0511
20/11/17 1.0521 1.0485
17/11/17 1.0556 1.0519
16/11/17 1.0629 1.0592
15/11/17 1.0593 1.0556
14/11/17 1.0671 1.0634
13/11/17 1.0710 1.0673
10/11/17 1.0773 1.0735
9/11/17 1.0828 1.0790
8/11/17 1.0874 1.0836
7/11/17 1.0835 1.0797
6/11/17 1.0817 1.0780
3/11/17 1.0751 1.0713
2/11/17 1.0735 1.0698
1/11/17 1.0745 1.0708
31/10/17 1.0741 1.0703
30/10/17 1.0732 1.0694
27/10/17 1.0693 1.0656
26/10/17 1.0737 1.0699
25/10/17 1.0670 1.0633
24/10/17 1.0762 1.0724
23/10/17 1.0761 1.0723
20/10/17 1.0806 1.0768
19/10/17 1.0768 1.0730
18/10/17 1.0762 1.0724
17/10/17 1.0765 1.0727
16/10/17 1.0709 1.0672
13/10/17 1.0739 1.0701
12/10/17 1.0801 1.0764
11/10/17 1.0808 1.0770
10/10/17 1.0779 1.0742
9/10/17 1.0783 1.0745
6/10/17 1.0785 1.0748
5/10/17 1.0817 1.0779
4/10/17 1.0786 1.0748
3/10/17 1.0840 1.0803
2/10/17 1.0840 1.0803
29/09/17 1.1060 1.1022
28/09/17 1.1024 1.0985
27/09/17 1.1009 1.0971
26/09/17 1.1041 1.1003
25/09/17 1.1044 1.1005
22/09/17 1.1008 1.0969
21/09/17 1.1033 1.0995
20/09/17 1.1093 1.1054
19/09/17 1.1093 1.1054
18/09/17 1.1105 1.1066
15/09/17 1.1112 1.1073
14/09/17 1.1118 1.1079
13/09/17 1.1128 1.1089
12/09/17 1.1148 1.1109
11/09/17 1.1192 1.1153
8/09/17 1.1119 1.1080
7/09/17 1.1117 1.1078
6/09/17 1.1103 1.1064
5/09/17 1.1124 1.1085
4/09/17 1.1137 1.1098
1/09/17 1.1176 1.1137
31/08/17 1.1180 1.1141
30/08/17 1.1091 1.1052
29/08/17 1.1058 1.1020
28/08/17 1.1102 1.1063
25/08/17 1.1090 1.1052
24/08/17 1.1095 1.1056
23/08/17 1.1074 1.1035
22/08/17 1.1077 1.1038
21/08/17 1.1022 1.0984
18/08/17 1.1008 1.0969
17/08/17 1.1024 1.0986
16/08/17 1.1068 1.1029
15/08/17 1.1032 1.0993
14/08/17 1.1013 1.0975
11/08/17 1.0946 1.0907
10/08/17 1.1000 1.0962
9/08/17 1.1043 1.1004
8/08/17 1.1045 1.1006
7/08/17 1.1045 1.1006
4/08/17 1.1062 1.1024
3/08/17 1.1030 1.0992
2/08/17 1.0993 1.0954
1/08/17 1.0974 1.0936
31/07/17 1.0900 1.0862
28/07/17 1.0888 1.0850
27/07/17 1.0930 1.0892
26/07/17 1.0923 1.0885
25/07/17 1.0910 1.0872
24/07/17 1.0917 1.0879
21/07/17 1.0974 1.0935
20/07/17 1.0978 1.0940
19/07/17 1.0946 1.0908
18/07/17 1.0901 1.0863
17/07/17 1.0893 1.0855
14/07/17 1.0896 1.0858
13/07/17 1.0851 1.0813
12/07/17 1.0840 1.0802
11/07/17 1.0766 1.0728
10/07/17 1.0805 1.0768
7/07/17 1.0800 1.0762
6/07/17 1.0796 1.0758
5/07/17 1.0845 1.0808
4/07/17 1.0879 1.0841
3/07/17 1.0887 1.0849
30/06/17 1.1639 1.1599
29/06/17 1.1689 1.1648
28/06/17 1.1787 1.1745
27/06/17 1.1817 1.1776
26/06/17 1.1905 1.1863
23/06/17 1.1846 1.1805
22/06/17 1.1850 1.1809
21/06/17 1.1876 1.1835
20/06/17 1.1888 1.1846
19/06/17 1.2022 1.1980
16/06/17 1.2003 1.1961
15/06/17 1.1941 1.1899
14/06/17 1.1925 1.1884
13/06/17 1.1888 1.1847
9/06/17 1.1895 1.1853
8/06/17 1.1920 1.1878
7/06/17 1.1958 1.1916
6/06/17 1.1962 1.1920
5/06/17 1.2022 1.1980
2/06/17 1.2024 1.1982
1/06/17 1.1977 1.1935
31/05/17 1.1839 1.1798
30/05/17 1.1841 1.1800
29/05/17 1.1819 1.1778
26/05/17 1.1852 1.1810
25/05/17 1.1839 1.1798
24/05/17 1.1747 1.1706
23/05/17 1.1720 1.1679
22/05/17 1.1668 1.1627
19/05/17 1.1587 1.1547
18/05/17 1.1505 1.1465
17/05/17 1.1536 1.1496
16/05/17 1.1596 1.1556
15/05/17 1.1572 1.1531
12/05/17 1.1527 1.1486
11/05/17 1.1496 1.1455
10/05/17 1.1569 1.1528
9/05/17 1.1549 1.1509
8/05/17 1.1571 1.1530
5/05/17 1.1554 1.1513
4/05/17 1.1513 1.1473
3/05/17 1.1474 1.1434
2/05/17 1.1497 1.1457
1/05/17 1.1431 1.1391
28/04/17 1.1390 1.1350
27/04/17 1.1424 1.1384
26/04/17 1.1389 1.1349
24/04/17 1.1369 1.1329
21/04/17 1.1260 1.1221
20/04/17 1.1259 1.1219
19/04/17 1.1260 1.1220
18/04/17 1.1311 1.1272
13/04/17 1.1327 1.1287
12/04/17 1.1336 1.1296
11/04/17 1.1310 1.1271
10/04/17 1.1303 1.1264
7/04/17 1.1293 1.1254
6/04/17 1.1280 1.1240
5/04/17 1.1255 1.1216
4/04/17 1.1252 1.1213
3/04/17 1.1241 1.1201
31/03/17 1.1548 1.1508
30/03/17 1.1504 1.1464
29/03/17 1.1525 1.1485
28/03/17 1.1538 1.1498
27/03/17 1.1456 1.1416
24/03/17 1.1440 1.1400
23/03/17 1.1393 1.1353
22/03/17 1.1342 1.1302
21/03/17 1.1325 1.1285
20/03/17 1.1294 1.1255
17/03/17 1.1306 1.1267
16/03/17 1.1273 1.1234
15/03/17 1.1242 1.1203
14/03/17 1.1170 1.1131
13/03/17 1.1219 1.1180
10/03/17 1.1200 1.1161
9/03/17 1.1135 1.1097
8/03/17 1.1142 1.1103
7/03/17 1.1214 1.1175
6/03/17 1.1221 1.1182
3/03/17 1.1229 1.1190
2/03/17 1.1229 1.1190
1/03/17 1.1208 1.1169
28/02/17 1.1174 1.1135
27/02/17 1.1142 1.1103
24/02/17 1.1122 1.1083
23/02/17 1.1120 1.1082
22/02/17 1.1122 1.1083
21/02/17 1.1158 1.1119
20/02/17 1.1113 1.1074
17/02/17 1.1096 1.1058
16/02/17 1.1077 1.1038
15/02/17 1.1080 1.1042
14/02/17 1.1100 1.1061
13/02/17 1.1105 1.1066
10/02/17 1.1033 1.0995
9/02/17 1.0988 1.0950
8/02/17 1.0920 1.0881
7/02/17 1.0819 1.0781
6/02/17 1.0791 1.0753
3/02/17 1.0861 1.0823
2/02/17 1.0794 1.0756
1/02/17 1.0776 1.0739
31/01/17 1.0758 1.0720
30/01/17 1.0783 1.0745
27/01/17 1.0864 1.0826
25/01/17 1.0883 1.0845
24/01/17 1.0883 1.0845
23/01/17 1.0847 1.0809
20/01/17 1.0878 1.0840
19/01/17 1.0867 1.0829
18/01/17 1.0812 1.0775
17/01/17 1.0829 1.0791
16/01/17 1.0825 1.0787
13/01/17 1.0868 1.0830
12/01/17 1.0828 1.0790
11/01/17 1.0838 1.0800
10/01/17 1.0791 1.0753
9/01/17 1.0848 1.0810
6/01/17 1.0891 1.0853
5/01/17 1.0866 1.0828
4/01/17 1.0859 1.0821
3/01/17 1.0822 1.0785
30/12/16 1.1019 1.0980
29/12/16 1.1042 1.1004
28/12/16 1.1013 1.0974
23/12/16 1.1038 1.1000
22/12/16 1.1028 1.0989
21/12/16 1.1021 1.0982
20/12/16 1.1011 1.0973
19/12/16 1.1004 1.0966
16/12/16 1.0923 1.0885
15/12/16 1.0882 1.0844
14/12/16 1.0882 1.0844
13/12/16 1.0942 1.0904
12/12/16 1.0859 1.0821
9/12/16 1.0767 1.0730
8/12/16 1.0683 1.0645
7/12/16 1.0661 1.0624
6/12/16 1.0565 1.0528
5/12/16 1.0521 1.0484
2/12/16 1.0515 1.0478
1/12/16 1.0529 1.0493
30/11/16 1.0618 1.0581
29/11/16 1.0642 1.0605
28/11/16 1.0634 1.0596
25/11/16 1.0617 1.0580
24/11/16 1.0541 1.0505
23/11/16 1.0532 1.0496
22/11/16 1.0555 1.0518
21/11/16 1.0469 1.0432
18/11/16 1.0428 1.0392
17/11/16 1.0432 1.0395
16/11/16 1.0337 1.0301
15/11/16 1.0312 1.0276
14/11/16 1.0252 1.0216
11/11/16 1.0305 1.0269
10/11/16 1.0405 1.0369
9/11/16 1.0541 1.0504
8/11/16 1.0715 1.0677
7/11/16 1.0680 1.0643
4/11/16 1.0533 1.0496
3/11/16 1.0577 1.0540
2/11/16 1.0583 1.0546
1/11/16 1.0740 1.0703
31/10/16 1.0826 1.0788
28/10/16 1.0769 1.0732
27/10/16 1.0767 1.0729
26/10/16 1.0796 1.0759
25/10/16 1.0818 1.0780
24/10/16 1.0803 1.0765
21/10/16 1.0786 1.0748
20/10/16 1.0792 1.0755
19/10/16 1.0815 1.0778
18/10/16 1.0787 1.0750
17/10/16 1.0695 1.0657
14/10/16 1.0724 1.0686
13/10/16 1.0693 1.0655
12/10/16 1.0655 1.0617
11/10/16 1.0650 1.0613
10/10/16 1.0677 1.0640
7/10/16 1.0637 1.0600
6/10/16 1.0727 1.0690
5/10/16 1.0765 1.0727
4/10/16 1.0868 1.0831
3/10/16 1.0868 1.0831
30/09/16 1.1145 1.1106
29/09/16 1.1141 1.1103
28/09/16 1.1157 1.1118
27/09/16 1.1109 1.1070
26/09/16 1.1124 1.1085
23/09/16 1.1184 1.1145
22/09/16 1.1214 1.1175
21/09/16 1.1137 1.1098
20/09/16 1.1083 1.1044
19/09/16 1.1080 1.1041
16/09/16 1.0988 1.0949
15/09/16 1.0946 1.0908
14/09/16 1.0969 1.0930
13/09/16 1.0948 1.0910
12/09/16 1.1065 1.1027
9/09/16 1.1085 1.1047
8/09/16 1.1294 1.1255
7/09/16 1.1314 1.1274
6/09/16 1.1280 1.1240
5/09/16 1.1224 1.1185
2/09/16 1.1209 1.1170
1/09/16 1.1106 1.1067
31/08/16 1.1113 1.1074
30/08/16 1.1116 1.1077
29/08/16 1.1136 1.1097
26/08/16 1.1109 1.1070
25/08/16 1.1158 1.1119
24/08/16 1.1163 1.1124
23/08/16 1.1147 1.1108
22/08/16 1.1102 1.1063
19/08/16 1.1082 1.1043
18/08/16 1.1120 1.1081
17/08/16 1.1066 1.1028
16/08/16 1.1064 1.1026
15/08/16 1.1146 1.1107
12/08/16 1.1163 1.1124
11/08/16 1.1146 1.1107
10/08/16 1.1102 1.1063
9/08/16 1.1122 1.1083
8/08/16 1.1120 1.1081
5/08/16 1.1094 1.1055
4/08/16 1.1084 1.1045
3/08/16 1.1062 1.1023
2/08/16 1.1114 1.1075
1/08/16 1.1114 1.1075
29/07/16 1.1241 1.1201
28/07/16 1.1188 1.1149
27/07/16 1.1226 1.1187
26/07/16 1.1281 1.1241
25/07/16 1.1263 1.1223
22/07/16 1.1267 1.1227
21/07/16 1.1227 1.1188
20/07/16 1.1267 1.1227
19/07/16 1.1227 1.1188
18/07/16 1.1205 1.1166
15/07/16 1.1182 1.1143
14/07/16 1.1188 1.1149
13/07/16 1.1135 1.1096
12/07/16 1.1072 1.1033
11/07/16 1.1054 1.1015
8/07/16 1.0952 1.0914
7/07/16 1.0863 1.0825
6/07/16 1.0866 1.0828
5/07/16 1.0920 1.0882
4/07/16 1.0992 1.0954
1/07/16 1.0921 1.0883
30/06/16 1.1531 1.1491
29/06/16 1.1389 1.1349
28/06/16 1.1159 1.1120
27/06/16 1.0963 1.0925
24/06/16 1.1052 1.1014
23/06/16 1.1487 1.1447
22/06/16 1.1367 1.1327
21/06/16 1.1389 1.1349
20/06/16 1.1336 1.1296
17/06/16 1.1198 1.1158
16/06/16 1.1143 1.1104
15/06/16 1.1140 1.1101
14/06/16 1.1132 1.1093
10/06/16 1.1294 1.1254
9/06/16 1.1427 1.1387
8/06/16 1.1417 1.1377
7/06/16 1.1391 1.1351
6/06/16 1.1329 1.1289
3/06/16 1.1295 1.1255
2/06/16 1.1250 1.1211
1/06/16 1.1263 1.1223
31/05/16 1.1366 1.1327
30/05/16 1.1336 1.1296
27/05/16 1.1334 1.1295
26/05/16 1.1280 1.1240
25/05/16 1.1240 1.1201
24/05/16 1.1187 1.1148
23/05/16 1.1117 1.1078
20/05/16 1.1163 1.1124
19/05/16 1.1092 1.1054
18/05/16 1.1156 1.1117
17/05/16 1.1198 1.1159
16/05/16 1.1211 1.1172
13/05/16 1.1209 1.1170
12/05/16 1.1249 1.1210
11/05/16 1.1255 1.1215
10/05/16 1.1329 1.1289
9/05/16 1.1240 1.1201
6/05/16 1.1226 1.1186
5/05/16 1.1228 1.1189
4/05/16 1.1204 1.1165
3/05/16 1.1232 1.1193
2/05/16 1.1277 1.1238
29/04/16 1.1293 1.1253
28/04/16 1.1327 1.1288
27/04/16 1.1375 1.1335
26/04/16 1.1312 1.1273
22/04/16 1.1257 1.1217
21/04/16 1.1169 1.1130
20/04/16 1.1224 1.1185
19/04/16 1.1212 1.1173
18/04/16 1.1114 1.1076
15/04/16 1.1123 1.1084
14/04/16 1.1117 1.1078
13/04/16 1.1071 1.1032
12/04/16 1.1004 1.0966
11/04/16 1.0935 1.0897
8/04/16 1.0961 1.0922
7/04/16 1.0841 1.0803
6/04/16 1.0881 1.0843
5/04/16 1.0847 1.0809
4/04/16 1.1005 1.0966
1/04/16 1.1011 1.0972
31/03/16 1.1181 1.1142
30/03/16 1.1234 1.1195
29/03/16 1.1195 1.1155
24/03/16 1.1109 1.1070
23/03/16 1.1063 1.1024
22/03/16 1.1100 1.1062
21/03/16 1.1135 1.1096
18/03/16 1.1147 1.1108
17/03/16 1.1125 1.1086
16/03/16 1.0996 1.0958
15/03/16 1.0977 1.0938
11/03/16 1.0998 1.0959
10/03/16 1.0824 1.0786
9/03/16 1.0820 1.0782
8/03/16 1.0796 1.0758
7/03/16 1.0884 1.0846
4/03/16 1.0889 1.0851
3/03/16 1.0862 1.0824
2/03/16 1.0825 1.0787
1/03/16 1.0821 1.0783
29/02/16 1.0721 1.0683
26/02/16 1.0689 1.0652
25/02/16 1.0709 1.0672
24/02/16 1.0596 1.0559
23/02/16 1.0634 1.0597
22/02/16 1.0698 1.0660
19/02/16 1.0562 1.0525
18/02/16 1.0596 1.0559
17/02/16 1.0513 1.0476
16/02/16 1.0430 1.0394
15/02/16 1.0360 1.0324
12/02/16 1.0234 1.0198
11/02/16 1.0202 1.0166
10/02/16 1.0398 1.0362
9/02/16 1.0427 1.0390
8/02/16 1.0509 1.0472
5/02/16 1.0616 1.0579
4/02/16 1.0683 1.0646
3/02/16 1.0656 1.0619
2/02/16 1.0691 1.0653
1/02/16 1.0786 1.0748
29/01/16 1.0724 1.0687
28/01/16 1.0542 1.0505
27/01/16 1.0469 1.0432
25/01/16 1.0387 1.0351
22/01/16 1.0405 1.0369
21/01/16 1.0133 1.0098
20/01/16 1.0089 1.0054
19/01/16 1.0277 1.0241
18/01/16 1.0202 1.0167
15/01/16 1.0253 1.0218
14/01/16 1.0408 1.0372
13/01/16 1.0431 1.0395
12/01/16 1.0520 1.0483
11/01/16 1.0550 1.0513
8/01/16 1.0582 1.0545
7/01/16 1.0615 1.0578
6/01/16 1.0814 1.0776
5/01/16 1.0930 1.0892
4/01/16 1.0883 1.0845
31/12/15 1.1104 1.1065
30/12/15 1.1124 1.1085
29/12/15 1.1121 1.1082
24/12/15 1.1093 1.1055
23/12/15 1.1095 1.1056
22/12/15 1.0981 1.0942
21/12/15 1.0925 1.0886
18/12/15 1.0977 1.0939
17/12/15 1.1098 1.1059
16/12/15 1.1116 1.1078
15/12/15 1.1004 1.0966
14/12/15 1.0913 1.0875
11/12/15 1.0972 1.0934
10/12/15 1.1051 1.1013
9/12/15 1.1099 1.1060
8/12/15 1.1076 1.1038
7/12/15 1.1233 1.1194
4/12/15 1.1226 1.1186
3/12/15 1.1184 1.1145
2/12/15 1.1416 1.1376
1/12/15 1.1548 1.1508
30/11/15 1.1493 1.1453
27/11/15 1.1539 1.1499
26/11/15 1.1571 1.1531
25/11/15 1.1525 1.1485
24/11/15 1.1530 1.1490
23/11/15 1.1578 1.1538
20/11/15 1.1627 1.1587
19/11/15 1.1624 1.1583
18/11/15 1.1535 1.1494
17/11/15 1.1424 1.1384
16/11/15 1.1375 1.1335
13/11/15 1.1329 1.1289
12/11/15 1.1392 1.1352
11/11/15 1.1467 1.1427
10/11/15 1.1479 1.1439
9/11/15 1.1478 1.1438
6/11/15 1.1510 1.1470
5/11/15 1.1586 1.1545
4/11/15 1.1633 1.1593
2/11/15 1.1633 1.1592
30/10/15 1.1628 1.1587
29/10/15 1.1600 1.1560
28/10/15 1.1616 1.1576
27/10/15 1.1547 1.1507
26/10/15 1.1665 1.1625
23/10/15 1.1698 1.1657
22/10/15 1.1654 1.1613
21/10/15 1.1529 1.1489
20/10/15 1.1550 1.1510
19/10/15 1.1515 1.1475
16/10/15 1.1527 1.1487
15/10/15 1.1490 1.1450
14/10/15 1.1374 1.1335
13/10/15 1.1434 1.1394
12/10/15 1.1480 1.1440
9/10/15 1.1553 1.1513
8/10/15 1.1547 1.1506
7/10/15 1.1459 1.1419
6/10/15 1.1384 1.1344
5/10/15 1.1384 1.1344
1/10/15 1.1038 1.0999
30/09/15 1.1109 1.1070
29/09/15 1.0881 1.0843
28/09/15 1.0976 1.0938
25/09/15 1.1075 1.1036
24/09/15 1.0919 1.0881
23/09/15 1.1001 1.0962
22/09/15 1.1040 1.1001
21/09/15 1.1181 1.1142
18/09/15 1.1178 1.1139
17/09/15 1.1288 1.1249
16/09/15 1.1233 1.1193
15/09/15 1.1106 1.1067
14/09/15 1.1044 1.1005
11/09/15 1.1035 1.0997
10/09/15 1.1083 1.1044
9/09/15 1.1159 1.1120
8/09/15 1.1128 1.1089
7/09/15 1.1056 1.1017
4/09/15 1.1048 1.1010
3/09/15 1.1175 1.1135
2/09/15 1.1103 1.1064
1/09/15 1.1084 1.1046
31/08/15 1.1356 1.1317
28/08/15 1.1432 1.1392
27/08/15 1.1362 1.1323
26/08/15 1.1069 1.1030
25/08/15 1.0964 1.0926
24/08/15 1.0945 1.0906
21/08/15 1.1455 1.1415
20/08/15 1.1716 1.1675
19/08/15 1.1861 1.1819
18/08/15 1.1930 1.1888
17/08/15 1.1980 1.1938
14/08/15 1.1937 1.1895
13/08/15 1.1918 1.1877
12/08/15 1.1898 1.1856
11/08/15 1.1923 1.1882
10/08/15 1.2007 1.1965
7/08/15 1.1933 1.1892
6/08/15 1.1969 1.1927
5/08/15 1.2012 1.1970
4/08/15 1.2011 1.1969
3/08/15 1.2011 1.1969
31/07/15 1.2031 1.1989
30/07/15 1.1985 1.1943
29/07/15 1.1977 1.1935
28/07/15 1.1942 1.1900
27/07/15 1.1884 1.1843
24/07/15 1.1964 1.1922
23/07/15 1.2017 1.1975
22/07/15 1.2042 1.2000
21/07/15 1.2092 1.2050
20/07/15 1.2123 1.2080
17/07/15 1.2102 1.2060
16/07/15 1.2131 1.2088
15/07/15 1.2063 1.2021
14/07/15 1.2004 1.1963
13/07/15 1.1955 1.1913
10/07/15 1.1891 1.1849
9/07/15 1.1736 1.1695
8/07/15 1.1662 1.1622
7/07/15 1.1725 1.1684
6/07/15 1.1710 1.1669
3/07/15 1.1848 1.1806
2/07/15 1.1869 1.1827
1/07/15 1.1790 1.1749
30/06/15 1.2079 1.2025
29/06/15 1.2122 1.2068
26/06/15 1.2380 1.2325
25/06/15 1.2446 1.2391
24/06/15 1.2495 1.2439
23/06/15 1.2553 1.2497
22/06/15 1.2524 1.2468
19/06/15 1.2328 1.2273
18/06/15 1.2352 1.2296
17/06/15 1.2281 1.2226
16/06/15 1.2266 1.2211
15/06/15 1.2238 1.2183
12/06/15 1.2317 1.2261
11/06/15 1.2396 1.2341
10/06/15 1.2327 1.2271
9/06/15 1.2254 1.2199
5/06/15 1.2399 1.2343
4/06/15 1.2499 1.2443
3/06/15 1.2558 1.2502
2/06/15 1.2598 1.2541
1/06/15 1.2632 1.2575
29/05/15 1.2579 1.2522
28/05/15 1.2659 1.2602
27/05/15 1.3632 1.3571
26/05/15 1.3587 1.3526
25/05/15 1.3645 1.3584
22/05/15 1.3679 1.3617
21/05/15 1.3594 1.3533
20/05/15 1.3589 1.3528
19/05/15 1.3608 1.3547
18/05/15 1.3551 1.3490
15/05/15 1.3514 1.3453
14/05/15 1.3406 1.3346
13/05/15 1.3378 1.3318
12/05/15 1.3422 1.3361
11/05/15 1.3460 1.3399
8/05/15 1.3491 1.3430
7/05/15 1.3271 1.3212
6/05/15 1.3312 1.3252
5/05/15 1.3403 1.3343
4/05/15 1.3587 1.3526
1/05/15 1.3538 1.3478
30/04/15 1.3527 1.3466
29/04/15 1.3648 1.3587
28/04/15 1.3796 1.3734
27/04/15 1.3811 1.3749
24/04/15 1.3799 1.3738
23/04/15 1.3728 1.3667
22/04/15 1.3689 1.3628
21/04/15 1.3651 1.3589
20/04/15 1.3583 1.3522
17/04/15 1.3537 1.3476
16/04/15 1.3599 1.3538
15/04/15 1.3640 1.3578
14/04/15 1.3593 1.3532
13/04/15 1.3634 1.3572
10/04/15 1.3628 1.3567
9/04/15 1.3616 1.3555
8/04/15 1.3531 1.3470
7/04/15 1.3487 1.3426
2/04/15 1.3369 1.3309
1/04/15 1.3293 1.3233
31/03/15 1.3429 1.3369
30/03/15 1.3541 1.3480
27/03/15 1.3460 1.3400
26/03/15 1.3398 1.3338
25/03/15 1.3499 1.3438
24/03/15 1.3572 1.3512
23/03/15 1.3573 1.3512
20/03/15 1.3642 1.3581
19/03/15 1.3492 1.3431
18/03/15 1.3500 1.3439
17/03/15 1.3383 1.3323
16/03/15 1.3324 1.3264
13/03/15 1.3263 1.3204
12/03/15 1.3302 1.3242
11/03/15 1.3236 1.3177
10/03/15 1.3199 1.3140
6/03/15 1.3332 1.3272
5/03/15 1.3466 1.3406
4/03/15 1.3403 1.3343
3/03/15 1.3450 1.3389
2/03/15 1.3528 1.3467
27/02/15 1.3513 1.3452
26/02/15 1.3475 1.3414
25/02/15 1.3478 1.3418
24/02/15 1.3489 1.3428
23/02/15 1.3460 1.3400
20/02/15 1.3422 1.3361
19/02/15 1.3407 1.3347
18/02/15 1.3376 1.3316
17/02/15 1.3308 1.3248
16/02/15 1.3292 1.3232
13/02/15 1.3303 1.3244
12/02/15 1.3279 1.3220
11/02/15 1.3169 1.3110
10/02/15 1.3157 1.3098
9/02/15 1.3049 1.2990
6/02/15 1.3133 1.3074
5/02/15 1.3220 1.3161
4/02/15 1.3187 1.3128
3/02/15 1.3200 1.3141
2/02/15 1.3124 1.3065
30/01/15 1.3034 1.2975
29/01/15 1.3172 1.3112
28/01/15 1.3162 1.3103
27/01/15 1.3232 1.3173
23/01/15 1.3167 1.3108
22/01/15 1.3057 1.2999
21/01/15 1.2904 1.2846
20/01/15 1.2791 1.2733
19/01/15 1.2742 1.2684
16/01/15 1.2747 1.2690
15/01/15 1.2658 1.2601
14/01/15 1.2575 1.2519
13/01/15 1.2611 1.2554
12/01/15 1.2562 1.2506
9/01/15 1.2572 1.2516
8/01/15 1.2637 1.2580
7/01/15 1.2445 1.2389
6/01/15 1.2335 1.2279
5/01/15 1.2451 1.2395
2/01/15 1.2637 1.2580
31/12/14 1.2733 1.2676
30/12/14 1.2758 1.2700
29/12/14 1.2881 1.2823
24/12/14 1.2779 1.2722
23/12/14 1.2765 1.2708
22/12/14 1.2699 1.2642
19/12/14 1.2630 1.2573
18/12/14 1.2577 1.2521
17/12/14 1.2344 1.2289
16/12/14 1.2209 1.2155
15/12/14 1.2182 1.2128
12/12/14 1.2283 1.2228
11/12/14 1.2378 1.2322
10/12/14 1.2430 1.2374
9/12/14 1.2548 1.2492
8/12/14 1.2648 1.2591
5/12/14 1.2777 1.2720
4/12/14 1.2729 1.2672
3/12/14 1.2811 1.2754
2/12/14 1.2756 1.2699
1/12/14 1.2722 1.2665
28/11/14 1.2826 1.2769
27/11/14 1.2856 1.2798
26/11/14 1.2852 1.2795
25/11/14 1.2828 1.2770
24/11/14 1.2806 1.2748
21/11/14 1.2749 1.2691
20/11/14 1.2671 1.2614
19/11/14 1.2693 1.2636
18/11/14 1.2628 1.2571
17/11/14 1.2564 1.2508
14/11/14 1.2549 1.2492
13/11/14 1.2535 1.2479
12/11/14 1.2556 1.2500
11/11/14 1.2597 1.2540
10/11/14 1.2573 1.2517
7/11/14 1.2518 1.2462
6/11/14 1.2490 1.2434
5/11/14 1.2516 1.2460
3/11/14 1.2433 1.2377
31/10/14 1.2474 1.2418
30/10/14 1.2397 1.2342
29/10/14 1.2327 1.2271
28/10/14 1.2345 1.2290
27/10/14 1.2276 1.2221
24/10/14 1.2279 1.2224
23/10/14 1.2241 1.2186
22/10/14 1.2150 1.2095
21/10/14 1.2130 1.2075
20/10/14 1.2010 1.1956
17/10/14 1.1930 1.1877
16/10/14 1.1811 1.1758
15/10/14 1.1824 1.1771
14/10/14 1.1938 1.1884
13/10/14 1.1893 1.1840
10/10/14 1.1909 1.1855
9/10/14 1.2029 1.1975
8/10/14 1.2134 1.2080
7/10/14 1.2142 1.2088
6/10/14 1.2142 1.2088
3/10/14 1.2215 1.2160
2/10/14 1.2115 1.2060
1/10/14 1.2198 1.2144
30/09/14 1.2410 1.2354
29/09/14 1.2399 1.2343
26/09/14 1.2421 1.2365
25/09/14 1.2369 1.2313
24/09/14 1.2431 1.2375
23/09/14 1.2385 1.2330
22/09/14 1.2434 1.2378
19/09/14 1.2527 1.2471
18/09/14 1.2525 1.2468
17/09/14 1.2483 1.2427
16/09/14 1.2461 1.2405
15/09/14 1.2441 1.2386
12/09/14 1.2478 1.2422
11/09/14 1.2564 1.2507
10/09/14 1.2564 1.2508
9/09/14 1.2585 1.2528
8/09/14 1.2659 1.2602
5/09/14 1.2684 1.2627
4/09/14 1.2651 1.2594
3/09/14 1.2639 1.2583
2/09/14 1.2576 1.2520
1/09/14 1.2548 1.2491
29/08/14 1.2526 1.2470
28/08/14 1.2507 1.2451
27/08/14 1.2537 1.2481
26/08/14 1.2526 1.2469
25/08/14 1.2520 1.2464
22/08/14 1.2465 1.2409
21/08/14 1.2500 1.2444
20/08/14 1.2460 1.2404
19/08/14 1.2418 1.2363
18/08/14 1.2392 1.2336
15/08/14 1.2346 1.2290
14/08/14 1.2338 1.2283
13/08/14 1.2262 1.2207
12/08/14 1.2229 1.2174
11/08/14 1.2207 1.2152
8/08/14 1.2142 1.2087
7/08/14 1.2125 1.2070
6/08/14 1.2132 1.2078
5/08/14 1.2134 1.2080
4/08/14 1.2134 1.2080
1/08/14 1.2173 1.2118
31/07/14 1.2253 1.2198
30/07/14 1.2361 1.2306
29/07/14 1.2354 1.2298
28/07/14 1.2369 1.2313
25/07/14 1.2346 1.2291
24/07/14 1.2404 1.2348
23/07/14 1.2396 1.2340
22/07/14 1.2392 1.2336
21/07/14 1.2313 1.2258
18/07/14 1.2312 1.2257
17/07/14 1.2228 1.2173
16/07/14 1.2274 1.2219
15/07/14 1.2219 1.2165
14/07/14 1.2231 1.2176
11/07/14 1.2223 1.2168
10/07/14 1.2195 1.2140
9/07/14 1.2188 1.2134
8/07/14 1.2185 1.2130
7/07/14 1.2208 1.2153
4/07/14 1.2223 1.2168
3/07/14 1.2223 1.2168
2/07/14 1.2209 1.2154
1/07/14 1.2176 1.2121
30/06/14 1.2429 1.2373
27/06/14 1.2378 1.2323
26/06/14 1.2365 1.2309
25/06/14 1.2338 1.2283
24/06/14 1.2352 1.2297
23/06/14 1.2360 1.2304
20/06/14 1.2384 1.2329
19/06/14 1.2405 1.2350
18/06/14 1.2346 1.2291
17/06/14 1.2274 1.2218
16/06/14 1.2277 1.2222
13/06/14 1.2287 1.2232
12/06/14 1.2298 1.2243
11/06/14 1.2312 1.2256
10/06/14 1.2391 1.2336
6/06/14 1.2340 1.2285
5/06/14 1.2291 1.2236
4/06/14 1.2247 1.2192
3/06/14 1.2265 1.2210
2/06/14 1.2331 1.2276
30/05/14 1.2315 1.2259
29/05/14 1.2297 1.2242
28/05/14 1.2247 1.2192
27/05/14 1.2228 1.2173
26/05/14 1.2244 1.2189
23/05/14 1.2173 1.2118
22/05/14 1.2157 1.2103
21/05/14 1.2127 1.2072
20/05/14 1.2109 1.2055
19/05/14 1.2108 1.2053
16/05/14 1.2090 1.2036
15/05/14 1.2081 1.2026
14/05/14 1.2123 1.2069
13/05/14 1.2117 1.2063
12/05/14 1.2088 1.2034
9/05/14 1.2022 1.1968
8/05/14 1.2011 1.1957
7/05/14 1.2002 1.1948
6/05/14 1.1956 1.1902
5/05/14 1.1957 1.1903
2/05/14 1.1922 1.1869
1/05/14 1.1874 1.1821
30/04/14 1.1863 1.1809
29/04/14 1.1844 1.1790
28/04/14 1.1825 1.1772
25/04/14 1.1852 1.1799
24/04/14 1.1852 1.1799
23/04/14 1.1832 1.1779
22/04/14 1.1895 1.1841
17/04/14 1.1833 1.1780
16/04/14 1.1822 1.1769
15/04/14 1.1731 1.1678
14/04/14 1.1728 1.1676
11/04/14 1.1732 1.1679
10/04/14 1.1790 1.1737
9/04/14 1.1824 1.1771
8/04/14 1.1770 1.1717
7/04/14 1.1793 1.1740
4/04/14 1.1825 1.1772
3/04/14 1.1821 1.1768
2/04/14 1.1823 1.1770
1/04/14 1.1840 1.1787
31/03/14 1.2017 1.1963
28/03/14 1.2001 1.1947
27/03/14 1.1946 1.1892
26/03/14 1.1929 1.1875
25/03/14 1.1943 1.1889
24/03/14 1.1884 1.1830
21/03/14 1.1909 1.1856
20/03/14 1.1903 1.1849
19/03/14 1.1967 1.1913
18/03/14 1.1980 1.1926
17/03/14 1.1934 1.1881
14/03/14 1.1864 1.1811
13/03/14 1.1906 1.1853
12/03/14 1.1952 1.1898
11/03/14 1.1944 1.1890
7/03/14 1.1937 1.1883
6/03/14 1.1962 1.1908
5/03/14 1.1942 1.1889
4/03/14 1.1937 1.1884
3/03/14 1.1847 1.1794
28/02/14 1.1939 1.1886
27/02/14 1.1894 1.1841
26/02/14 1.1836 1.1782
25/02/14 1.1859 1.1806
24/02/14 1.1880 1.1826
21/02/14 1.1840 1.1787
20/02/14 1.1827 1.1774
19/02/14 1.1820 1.1767
18/02/14 1.1820 1.1767
17/02/14 1.1820 1.1767
14/02/14 1.1816 1.1762
13/02/14 1.1750 1.1698
12/02/14 1.1753 1.1700
11/02/14 1.1725 1.1672
10/02/14 1.1641 1.1588
7/02/14 1.1624 1.1572
6/02/14 1.1545 1.1493
5/02/14 1.1451 1.1400
4/02/14 1.1460 1.1409
3/02/14 1.1511 1.1459
31/01/14 1.1612 1.1560
30/01/14 1.1595 1.1543
29/01/14 1.1553 1.1502
28/01/14 1.1578 1.1526
24/01/14 1.1542 1.1490
23/01/14 1.1702 1.1649
22/01/14 1.1740 1.1687
21/01/14 1.1709 1.1656
20/01/14 1.1665 1.1613
17/01/14 1.1654 1.1602
16/01/14 1.1623 1.1571
15/01/14 1.1632 1.1580
14/01/14 1.1553 1.1501
13/01/14 1.1529 1.1477
10/01/14 1.1538 1.1486
9/01/14 1.1482 1.1431
8/01/14 1.1474 1.1422
7/01/14 1.1491 1.1440
6/01/14 1.1466 1.1415
3/01/14 1.1498 1.1447
2/01/14 1.1476 1.1425
31/12/13 1.1642 1.1590
30/12/13 1.1610 1.1558
27/12/13 1.1569 1.1517
24/12/13 1.1516 1.1464
23/12/13 1.1479 1.1428
20/12/13 1.1429 1.1378
19/12/13 1.1412 1.1361
18/12/13 1.1330 1.1280
17/12/13 1.1292 1.1242
16/12/13 1.1290 1.1240
13/12/13 1.1247 1.1196
12/12/13 1.1209 1.1158
11/12/13 1.1239 1.1188
10/12/13 1.1315 1.1264
9/12/13 1.1342 1.1291
6/12/13 1.1312 1.1261
5/12/13 1.1260 1.1209
4/12/13 1.1273 1.1222
3/12/13 1.1304 1.1253
2/12/13 1.1382 1.1331
30/11/13 1.1401 1.1350
29/11/13 1.1401 1.1350
28/11/13 1.1370 1.1319
27/11/13 1.1370 1.1319
26/11/13 1.1360 1.1309
25/11/13 1.1377 1.1326
22/11/13 1.1340 1.1289
21/11/13 1.1340 1.1289
20/11/13 1.1357 1.1306
19/11/13 1.1409 1.1358
18/11/13 1.1449 1.1397
15/11/13 1.1457 1.1406
14/11/13 1.1409 1.1358
13/11/13 1.1366 1.1315
12/11/13 1.1375 1.1324
11/11/13 1.1413 1.1362
8/11/13 1.1390 1.1339
7/11/13 1.1386 1.1335
6/11/13 1.1454 1.1402
5/11/13 1.1454 1.1403
4/11/13 1.1487 1.1435
1/11/13 1.1516 1.1464
31/10/13 1.1546 1.1494
30/10/13 1.1558 1.1506
29/10/13 1.1569 1.1518
28/10/13 1.1553 1.1501
25/10/13 1.1560 1.1508
24/10/13 1.1568 1.1516
23/10/13 1.1512 1.1460
22/10/13 1.1535 1.1483
21/10/13 1.1477 1.1425
18/10/13 1.1421 1.1370
17/10/13 1.1342 1.1291
16/10/13 1.1315 1.1264
15/10/13 1.1265 1.1215
14/10/13 1.1254 1.1204
11/10/13 1.1260 1.1209
10/10/13 1.1212 1.1162
9/10/13 1.1099 1.1049
8/10/13 1.1080 1.1030
7/10/13 1.1080 1.1030
4/10/13 1.1141 1.1091
3/10/13 1.1161 1.1111
2/10/13 1.1194 1.1143
1/10/13 1.1200 1.1150
30/09/13 1.1260 1.1209
27/09/13 1.1284 1.1234
24/09/13 1.1296 1.1246
20/09/13 1.1309 1.1258
17/09/13 1.1233 1.1183
13/09/13 1.1142 1.1092
10/09/13 1.1178 1.1128
6/09/13 1.1044 1.0995
3/09/13 1.0899 1.0850
31/08/13 1.0875 1.0827
30/08/13 1.0875 1.0827
27/08/13 1.0880 1.0831
23/08/13 1.1006 1.0956
20/08/13 1.0953 1.0904
16/08/13 1.1041 1.0991
13/08/13 1.1131 1.1081
9/08/13 1.1139 1.1089
6/08/13 1.1154 1.1104
2/08/13 1.1268 1.1218
31/07/13 1.1143 1.1093
30/07/13 1.1149 1.1099
26/07/13 1.1153 1.1103
23/07/13 1.1250 1.1200
19/07/13 1.1259 1.1208
16/07/13 1.1186 1.1136
12/07/13 1.1163 1.1113
9/07/13 1.0999 1.0949
5/07/13 1.0862 1.0814
2/07/13 1.0858 1.0809
30/06/13 1.1153 1.1103
28/06/13 1.1157 1.1107
25/06/13 1.0829 1.0780
21/06/13 1.0891 1.0842
18/06/13 1.1357 1.1306
14/06/13 1.1264 1.1213
11/06/13 1.1243 1.1192
7/06/13 1.1378 1.1327
4/06/13 1.1435 1.1383
31/05/13 1.1504 1.1452
28/05/13 1.1599 1.1547
24/05/13 1.1627 1.1574
21/05/13 1.1861 1.1808
17/05/13 1.1778 1.1725
14/05/13 1.1725 1.1672
10/05/13 1.1620 1.1568
7/05/13 1.1615 1.1563
3/05/13 1.1560 1.1508
30/04/13 1.1549 1.1497
26/04/13 1.1461 1.1409
23/04/13 1.1431 1.1380
19/04/13 1.1349 1.1299
16/04/13 1.1340 1.1289
12/04/13 1.1320 1.1269
9/04/13 1.1212 1.1161
5/04/13 1.1141 1.1091
2/04/13 1.1150 1.1100
31/03/13 1.1277 1.1226
26/03/13 1.1204 1.1154
22/03/13 1.1217 1.1167
19/03/13 1.1165 1.1115
15/03/13 1.1200 1.1149
12/03/13 1.1175 1.1125
8/03/13 1.1244 1.1194
5/03/13 1.1225 1.1175
1/03/13 1.1132 1.1082
28/02/13 1.1145 1.1095
26/02/13 1.0982 1.0932
22/02/13 1.1042 1.0993
19/02/13 1.1015 1.0965
15/02/13 1.0954 1.0905
12/02/13 1.0912 1.0863
8/02/13 1.0906 1.0857
5/02/13 1.0890 1.0841
1/02/13 1.0923 1.0874
31/01/13 1.0840 1.0791
29/01/13 1.0915 1.0866
25/01/13 1.0910 1.0861
22/01/13 1.0819 1.0771
18/01/13 1.0708 1.0660
15/01/13 1.0629 1.0581
11/01/13 1.0565 1.0518
8/01/13 1.0566 1.0519
4/01/13 1.0640 1.0592
31/12/12 1.0548 1.0501
28/12/12 1.0499 1.0452
21/12/12 1.0565 1.0517
18/12/12 1.0491 1.0443
14/12/12 1.0418 1.0371
11/12/12 1.0458 1.0411
7/12/12 1.0426 1.0379
4/12/12 1.0348 1.0301
30/11/12 1.0350 1.0303
27/11/12 1.0209 1.0163
23/11/12 1.0179 1.0133
20/11/12 1.0112 1.0066
16/11/12 1.0040 0.9995
13/11/12 1.0120 1.0075
9/11/12 1.0165 1.0119
6/11/12 1.0321 1.0275
2/11/12 1.0314 1.0268
31/10/12 1.0322 1.0276
30/10/12 1.0270 1.0224
26/10/12 1.0244 1.0198
23/10/12 1.0229 1.0184
19/10/12 1.0302 1.0256
16/10/12 1.0335 1.0288
12/10/12 1.0232 1.0186
9/10/12 1.0251 1.0205
5/10/12 1.0268 1.0221
2/10/12 1.0166 1.0120
30/09/12 1.0228 1.0182
28/09/12 1.0228 1.0182
25/09/12 1.0240 1.0194
21/09/12 1.0233 1.0187
18/09/12 1.0214 1.0168
14/09/12 1.0238 1.0192
11/09/12 1.0233 1.0187
7/09/12 1.0239 1.0193
4/09/12 1.0153 1.0107
31/08/12 1.0161 1.0115
28/08/12 1.0170 1.0125
24/08/12 1.0178 1.0132
21/08/12 1.0183 1.0137
17/08/12 1.0182 1.0136
14/08/12 1.0103 1.0058
10/08/12 1.0069 1.0024
7/08/12 1.0137 1.0091
3/08/12 1.0120 1.0075
31/07/12 1.0124 1.0079
27/07/12 1.0126 1.0081
24/07/12 0.9922 0.9877
20/07/12 1.0078 1.0033
17/07/12 1.0026 0.9981
13/07/12 0.9995 0.9950
10/07/12 0.9868 0.9824
6/07/12 0.9860 0.9815
3/07/12 0.9882 0.9838
30/06/12 0.9873 0.9829
29/06/12 0.9873 0.9828
26/06/12 0.9644 0.9600
22/06/12 0.9712 0.9668
19/06/12 0.9793 0.9749
15/06/12 0.9757 0.9713
12/06/12 0.9713 0.9670
8/06/12 0.9713 0.9669
5/06/12 0.9591 0.9548
1/06/12 0.9600 0.9557
31/05/12 0.9661 0.9617
29/05/12 0.9661 0.9618
25/05/12 0.9644 0.9601
22/05/12 0.9688 0.9644
18/05/12 0.9602 0.9559
15/05/12 0.9740 0.9696
11/05/12 0.9850 0.9806
8/05/12 0.9817 0.9773
4/05/12 0.9812 0.9768
1/05/12 0.9914 0.9869
30/04/12 0.9887 0.9843
27/04/12 0.9873 0.9829
24/04/12 0.9768 0.9724
20/04/12 0.9737 0.9693
17/04/12 0.9713 0.9669
13/04/12 0.9627 0.9583
10/04/12 0.9553 0.9511
3/04/12 0.9698 0.9655
31/03/12 0.9782 0.9738
30/03/12 0.9782 0.9738
27/03/12 0.9754 0.9711
23/03/12 0.9685 0.9642
20/03/12 0.9679 0.9636
16/03/12 0.9747 0.9703
13/03/12 0.9849 0.9804
9/03/12 0.9740 0.9696
6/03/12 0.9618 0.9575
2/03/12 0.9662 0.9618
29/02/12 0.9665 0.9621
28/02/12 0.9637 0.9593
24/02/12 0.9631 0.9588
21/02/12 0.9630 0.9586
17/02/12 0.9638 0.9595
14/02/12 0.9602 0.9559
10/02/12 0.9559 0.9516
7/02/12 0.9521 0.9479
3/02/12 0.9516 0.9473
31/01/12 0.9472 0.9430
27/01/12 0.9448 0.9405
24/01/12 0.9389 0.9347
20/01/12 0.9406 0.9364
17/01/12 0.9426 0.9383
13/01/12 0.9408 0.9366
10/01/12 0.9407 0.9365
6/01/12 0.9371 0.9329
3/01/12 0.9403 0.9361
31/12/11 0.9624 0.9581
30/12/11 0.9624 0.9581
28/12/11 0.9595 0.9552
23/12/11 0.9594 0.9551
20/12/11 0.9465 0.9422
16/12/11 0.9425 0.9383
13/12/11 0.9349 0.9307
9/12/11 0.9381 0.9316
6/12/11 0.9398 0.9333
2/12/11 0.9376 0.9311
30/11/11 0.9394 0.9329
25/11/11 0.9049 0.8986
22/11/11 0.9194 0.9130
18/11/11 0.9319 0.9254
15/11/11 0.9403 0.9338
11/11/11 0.9465 0.9399
8/11/11 0.9440 0.9374
4/11/11 0.9421 0.9355
31/10/11 0.9402 0.9336
28/10/11 0.9481 0.9415
25/10/11 0.9351 0.9286
21/10/11 0.9346 0.9281
18/10/11 0.9313 0.9248
14/10/11 0.9312 0.9247
11/10/11 0.9265 0.9201
7/10/11 0.9174 0.9110
4/10/11 0.8978 0.8916
30/09/11 0.9335 0.9269
27/09/11 0.9293 0.9228
23/09/11 0.9101 0.9038
20/09/11 0.9371 0.9306
16/09/11 0.9426 0.9361
13/09/11 0.9242 0.9178
9/09/11 0.9346 0.9281
6/09/11 0.9317 0.9252
2/09/11 0.9498 0.9432
31/08/11 0.9565 0.9499
26/08/11 0.9272 0.9207
23/08/11 0.9253 0.9188
19/08/11 0.9110 0.9047
16/08/11 0.9374 0.9309
12/08/11 0.9338 0.9273
9/08/11 0.9093 0.9030
5/08/11 0.9367 0.9302
2/08/11 0.9719 0.9651
31/07/11 0.9851 0.9782
26/07/11 0.9970 0.9901
22/07/11 1.0054 0.9984
19/07/11 0.9898 0.9829
15/07/11 0.9919 0.9850
12/07/11 0.9897 0.9828
8/07/11 1.0059 0.9989
5/07/11 1.0110 1.0040
30/06/11 1.0610 1.0536
28/06/11 1.0453 1.0380
24/06/11 1.0341 1.0269
21/06/11 1.0416 1.0344
17/06/11 1.0363 1.0291
14/06/11 1.0447 1.0374
10/06/11 1.0395 1.0323
7/06/11 1.0385 1.0313
3/06/11 1.0383 1.0311
31/05/11 1.0526 1.0453
27/05/11 1.0425 1.0352
24/05/11 1.0398 1.0326
20/05/11 1.0454 1.0381
17/05/11 1.0408 1.0335
13/05/11 1.0423 1.0371
10/05/11 1.0402 1.0350
6/05/11 1.0360 1.0308
3/05/11 1.0368 1.0316
30/04/11 1.0374 1.0322
26/04/11 1.0317 1.0265
19/04/11 1.0062 1.0012
15/04/11 1.0127 1.0076
12/04/11 1.0046 0.9996
8/04/11 1.0163 1.0112
5/04/11 1.0181 1.0130
31/03/11 1.0325 1.0274
29/03/11 1.0213 1.0162
25/03/11 1.0166 1.0115
22/03/11 1.0080 1.0029
18/03/11 0.9974 0.9924
15/03/11 0.9912 0.9862
11/03/11 1.0105 1.0055
8/03/11 1.0229 1.0178
4/03/11 1.0203 1.0152
28/02/11 1.0177 1.0126
22/02/11 1.0079 1.0029
18/02/11 1.0208 1.0157
15/02/11 1.0166 1.0116
11/02/11 1.0170 1.0119
8/02/11 1.0198 1.0147
4/02/11 1.0121 1.0070
31/01/11 1.0031 0.9981
28/01/11 1.0020 0.9970
25/01/11 1.0081 1.0031
21/01/11 1.0062 1.0012
18/01/11 1.0065 1.0015
14/01/11 1.0032 0.9982
11/01/11 0.9935 0.9886
7/01/11 0.9927 0.9877
4/01/11 0.9955 0.9905
31/12/10 0.9949 0.9899
24/12/10 1.0005 0.9955
21/12/10 0.9991 0.9941
17/12/10 0.9928 0.9879
14/12/10 0.9945 0.9895
10/12/10 0.9885 0.9836
7/12/10 0.9886 0.9837
3/12/10 0.9874 0.9825
30/11/10 0.9706 0.9658
26/11/10 0.9788 0.9739
23/11/10 0.9756 0.9707
19/11/10 0.9871 0.9822
16/11/10 0.9805 0.9756
12/11/10 0.9901 0.9851
9/11/10 0.9943 0.9894
5/11/10 0.9962 0.9912
2/11/10 0.9932 0.9883
31/10/10 0.9901 0.9851
26/10/10 0.9881 0.9831
22/10/10 0.9835 0.9786
19/10/10 0.9801 0.9753
15/10/10 0.9773 0.9725
12/10/10 0.9686 0.9638
8/10/10 0.9676 0.9628
5/10/10 0.9621 0.9573
30/09/10 0.9614 0.9566
28/09/10 0.9644 0.9596
24/09/10 0.9598 0.9550
21/09/10 0.9639 0.9591
17/09/10 0.9565 0.9517
14/09/10 0.9651 0.9603
10/09/10 0.9582 0.9534
7/09/10 0.9515 0.9467
3/09/10 0.9508 0.9461
31/08/10 0.9242 0.9196
27/08/10 0.9273 0.9226
24/08/10 0.9166 0.9120
20/08/10 0.9180 0.9135
17/08/10 0.9247 0.9201
13/08/10 0.9176 0.9130
10/08/10 0.9328 0.9281
6/08/10 0.9316 0.9270
3/08/10 0.9354 0.9308
31/07/10 0.9217 0.9171
27/07/10 0.9262 0.9216
23/07/10 0.9146 0.9101
20/07/10 0.8977 0.8932
16/07/10 0.8943 0.8898
13/07/10 0.8980 0.8935
9/07/10 0.8950 0.8905
6/07/10 0.8782 0.8738
2/07/10 0.8603 0.8560
30/06/10 0.8729 0.8685
25/06/10 0.8936 0.8891
22/06/10 0.9093 0.9048
18/06/10 0.9089 0.9044
15/06/10 0.9030 0.8985
11/06/10 0.8862 0.8818
8/06/10 0.8634 0.8591
4/06/10 0.8680 0.8637
31/05/10 0.8745 0.8702
25/05/10 0.8403 0.8362
21/05/10 0.8591 0.8548
18/05/10 0.8951 0.8907
14/05/10 0.8981 0.8936
11/05/10 0.9059 0.9014
7/05/10 0.8752 0.8708
4/05/10 0.9202 0.9156
30/04/10 0.9295 0.9249
27/04/10 0.9275 0.9229
23/04/10 0.9473 0.9426
20/04/10 0.9504 0.9457
16/04/10 0.9480 0.9433
13/04/10 0.9531 0.9484
9/04/10 0.9524 0.9477
6/04/10 0.9500 0.9453
2/04/10 0.9508 0.9461
31/03/10 0.9508 0.9461
26/03/10 0.9482 0.9435
23/03/10 0.9498 0.9450
19/03/10 0.9491 0.9444
16/03/10 0.9487 0.9439
12/03/10 0.9420 0.9373
9/03/10 0.9350 0.9303
5/03/10 0.9323 0.9276
2/03/10 0.9196 0.9150
28/02/10 0.9074 0.9029
23/02/10 0.9063 0.9018
19/02/10 0.9089 0.9043
16/02/10 0.8965 0.8920
12/02/10 0.8899 0.8855
9/02/10 0.8826 0.8782
5/02/10 0.8819 0.8775
2/02/10 0.9118 0.9072
31/01/10 0.8999 0.8954
26/01/10 0.9095 0.9049
22/01/10 0.9114 0.9069
19/01/10 0.9295 0.9249
15/01/10 0.9214 0.9168
12/01/10 0.9284 0.9238
8/01/10 0.9263 0.9217
5/01/10 0.9201 0.9155
31/12/09 0.9266 0.9220
29/12/09 0.9270 0.9224
23/12/09 0.9154 0.9109
18/12/09 0.9075 0.9029
15/12/09 0.9111 0.9065
11/12/09 0.9037 0.8992
8/12/09 0.8904 0.8859
4/12/09 0.8952 0.8908
30/11/09 0.8735 0.8692
27/11/09 0.8779 0.8735
24/11/09 0.8837 0.8792
20/11/09 0.8787 0.8743
17/11/09 0.8866 0.8822
13/11/09 0.8795 0.8751
10/11/09 0.8769 0.8725
6/11/09 0.8658 0.8614
3/11/09 0.8466 0.8424
31/10/09 0.8425 0.8383
27/10/09 0.8526 0.8483
23/10/09 0.8627 0.8584
20/10/09 0.8735 0.8692
16/10/09 0.8698 0.8655
13/10/09 0.8629 0.8586
9/10/09 0.8667 0.8624
6/10/09 0.8586 0.8543
2/10/09 0.8467 0.8425
30/09/09 0.8667 0.8624
25/09/09 0.8657 0.8613
22/09/09 0.8750 0.8706
18/09/09 0.8764 0.8720
15/09/09 0.8712 0.8669
11/09/09 0.8655 0.8612
8/09/09 0.8528 0.8485
4/09/09 0.8490 0.8448
31/08/09 0.8504 0.8461
28/08/09 0.8536 0.8494
25/08/09 0.8507 0.8464
21/08/09 0.8457 0.8415
18/08/09 0.8291 0.8250
14/08/09 0.8385 0.8343
11/08/09 0.8386 0.8344
7/08/09 0.8407 0.8365
4/08/09 0.8326 0.8284
31/07/09 0.8229 0.8188
28/07/09 0.8138 0.8098
24/07/09 0.8139 0.8099
21/07/09 0.8052 0.8012
17/07/09 0.7966 0.7926
14/07/09 0.7800 0.7762
10/07/09 0.7691 0.7652
7/07/09 0.7752 0.7713
3/07/09 0.7855 0.7816
30/06/09 0.7956 0.7917
26/06/09 0.7922 0.7882
23/06/09 0.7773 0.7734
19/06/09 0.7887 0.7847
16/06/09 0.7853 0.7814
12/06/09 0.7997 0.7957
9/06/09 0.7901 0.7862
5/06/09 0.7929 0.7889
2/06/09 0.7960 0.7921
31/05/09 0.7854 0.7815
26/05/09 0.7824 0.7785
22/05/09 0.7722 0.7684
19/05/09 0.7792 0.7753
15/05/09 0.7681 0.7642
12/05/09 0.7781 0.7742
8/05/09 0.7804 0.7765
5/05/09 0.7703 0.7664
30/04/09 0.7596 0.7558
28/04/09 0.7497 0.7460
24/04/09 0.7507 0.7469
21/04/09 0.7480 0.7442
17/04/09 0.7554 0.7516
14/04/09 0.7418 0.7381
10/04/09 0.7474 0.7437
7/04/09 0.7426 0.7389
3/04/09 0.7413 0.7376
31/03/09 0.7447 0.7410
27/03/09 0.7480 0.7443
24/03/09 0.7476 0.7439
20/03/09 0.7411 0.7374
17/03/09 0.7311 0.7274
13/03/09 0.7089 0.7053
10/03/09 0.6993 0.6958
6/03/09 0.6946 0.6911
3/03/09 0.6963 0.6929
28/02/09 0.7414 0.7377
24/02/09 0.7521 0.7484
20/02/09 0.7602 0.7564
17/02/09 0.7697 0.7659
13/02/09 0.7900 0.7861
10/02/09 0.7926 0.7886
6/02/09 0.8035 0.7995
3/02/09 0.7855 0.7816
31/01/09 0.7801 0.7762
27/01/09 0.7803 0.7764
23/01/09 0.7683 0.7644
20/01/09 0.7780 0.7741
16/01/09 0.7876 0.7836
13/01/09 0.7933 0.7894
9/01/09 0.8096 0.8056
6/01/09 0.8182 0.8141
31/12/08 0.8081 0.8041
29/12/08 0.7928 0.7889
24/12/08 0.7924 0.7884
22/12/08 0.7981 0.7941
19/12/08 0.8069 0.8029
16/12/08 0.7981 0.7941
12/12/08 0.7908 0.7868
9/12/08 0.7909 0.7869
5/12/08 0.7760 0.7722
2/12/08 0.7793 0.7754
30/11/08 0.8064 0.8024
25/11/08 0.7856 0.7816
21/11/08 0.7650 0.7612
18/11/08 0.8042 0.8002
14/11/08 0.8220 0.8179
11/11/08 0.8197 0.8156
7/11/08 0.8319 0.8278
4/11/08 0.8476 0.8434
31/10/08 0.8167 0.8123
28/10/08 0.7481 0.7443
24/10/08 0.7520 0.7483
21/10/08 0.8170 0.8130
17/10/08 0.7821 0.7782
14/10/08 0.8333 0.8291
10/10/08 0.7356 0.7319
7/10/08 0.8608 0.8565
3/10/08 0.9134 0.9088
30/09/08 0.9155 0.9109
26/09/08 0.9272 0.9225
23/09/08 0.9203 0.9157
19/09/08 0.9501 0.9453
16/09/08 0.9193 0.9147
12/09/08 0.9457 0.9410
9/09/08 0.9449 0.9402
5/09/08 0.9475 0.9428
2/09/08 0.9908 0.9859
31/08/08 0.9920 0.9871
26/08/08 0.9748 0.9699
22/08/08 0.9725 0.9677
19/08/08 0.9696 0.9647
15/08/08 0.9914 0.9864
12/08/08 0.9996 0.9946
8/08/08 1.0010 0.9960
5/08/08 0.9929 0.9879
31/07/08 0.9946 0.9896
29/07/08 0.9886 0.9836
25/07/08 0.9919 0.9869
22/07/08 0.9967 0.9917
18/07/08 0.9849 0.9799
15/07/08 0.9617 0.9569
11/07/08 0.9740 0.9692
8/07/08 0.9879 0.9829
4/07/08 0.9813 0.9765
1/07/08 0.9930 0.9880
30/06/08 0.9995 0.9946
27/06/08 1.0532 1.0480
24/06/08 1.0725 1.0671
20/06/08 1.0868 1.0814
17/06/08 1.1127 1.1071
13/06/08 1.1034 1.0978
10/06/08 1.1264 1.1208
6/06/08 1.1409 1.1353
3/06/08 1.1496 1.1438
31/05/08 1.1540 1.1482
27/05/08 1.1272 1.1216
23/05/08 1.1320 1.1264
20/05/08 1.1604 1.1546
16/05/08 1.1620 1.1562
13/05/08 1.1545 1.1487
9/05/08 1.1440 1.1382
6/05/08 1.1464 1.1406
2/05/08 1.1489 1.1431
30/04/08 1.1249 1.1193
25/04/08 1.1011 1.0957
22/04/08 1.0926 1.0872
18/04/08 1.0939 1.0885
15/04/08 1.0678 1.0624