Search

Managed Funds history


BlackRock Tactical Growth Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.7486 1.7424
24/02/21 1.7548 1.7486
23/02/21 1.7589 1.7527
22/02/21 1.7556 1.7495
19/02/21 1.7678 1.7616
18/02/21 1.7848 1.7786
17/02/21 1.7890 1.7827
16/02/21 1.7951 1.7888
15/02/21 1.7881 1.7819
12/02/21 1.7850 1.7788
11/02/21 1.7851 1.7789
10/02/21 1.7886 1.7824
9/02/21 1.7827 1.7765
8/02/21 1.7853 1.7790
5/02/21 1.7809 1.7747
4/02/21 1.7716 1.7654
3/02/21 1.7732 1.7670
2/02/21 1.7685 1.7623
1/02/21 1.7488 1.7427
29/01/21 1.7330 1.7270
28/01/21 1.7456 1.7394
27/01/21 1.7528 1.7467
25/01/21 1.7704 1.7642
22/01/21 1.7626 1.7565
21/01/21 1.7664 1.7602
20/01/21 1.7634 1.7573
19/01/21 1.7551 1.7490
18/01/21 1.7481 1.7420
15/01/21 1.7492 1.7430
14/01/21 1.7483 1.7422
13/01/21 1.7481 1.7420
12/01/21 1.7458 1.7397
11/01/21 1.7510 1.7449
8/01/21 1.7514 1.7453
7/01/21 1.7506 1.7445
6/01/21 1.7379 1.7318
5/01/21 1.7421 1.7360
4/01/21 1.7453 1.7392
31/12/20 1.7338 1.7277
30/12/20 1.7410 1.7349
29/12/20 1.7426 1.7365
24/12/20 1.7341 1.7281
23/12/20 1.7323 1.7262
22/12/20 1.7283 1.7223
21/12/20 1.7308 1.7247
18/12/20 1.7369 1.7308
17/12/20 1.7437 1.7376
16/12/20 1.7366 1.7305
15/12/20 1.7310 1.7250
14/12/20 1.7288 1.7228
11/12/20 1.7275 1.7214
10/12/20 1.7344 1.7284
9/12/20 1.7425 1.7364
8/12/20 1.7466 1.7405
7/12/20 1.7429 1.7368
4/12/20 1.7409 1.7348
3/12/20 1.7344 1.7284
2/12/20 1.7337 1.7276
1/12/20 1.7344 1.7283
30/11/20 1.7176 1.7116
27/11/20 1.7277 1.7217
26/11/20 1.7320 1.7259
25/11/20 1.7337 1.7276
24/11/20 1.7333 1.7272
23/11/20 1.7217 1.7157
20/11/20 1.7143 1.7083
19/11/20 1.7175 1.7115
18/11/20 1.7148 1.7088
17/11/20 1.7144 1.7084
16/11/20 1.7135 1.7075
13/11/20 1.7015 1.6956
12/11/20 1.6960 1.6901
11/11/20 1.7021 1.6962
10/11/20 1.6922 1.6863
9/11/20 1.6877 1.6818
6/11/20 1.6649 1.6590
5/11/20 1.6597 1.6539
4/11/20 1.6448 1.6390
3/11/20 1.6352 1.6295
2/11/20 1.6216 1.6159
30/10/20 1.6116 1.6059
29/10/20 1.6231 1.6174
28/10/20 1.6230 1.6174
27/10/20 1.6372 1.6314
26/10/20 1.6498 1.6440
23/10/20 1.6618 1.6560
22/10/20 1.6598 1.6540
21/10/20 1.6598 1.6540
20/10/20 1.6675 1.6617
19/10/20 1.6661 1.6603
16/10/20 1.6656 1.6597
15/10/20 1.6655 1.6597
14/10/20 1.6615 1.6557
13/10/20 1.6652 1.6594
12/10/20 1.6594 1.6536
9/10/20 1.6493 1.6435
8/10/20 1.6494 1.6436
7/10/20 1.6411 1.6353
6/10/20 1.6267 1.6210
5/10/20 1.6267 1.6210
2/10/20 1.6061 1.6005
1/10/20 1.6122 1.6065
30/09/20 1.6053 1.5997
29/09/20 1.6178 1.6121
28/09/20 1.6253 1.6196
25/09/20 1.6164 1.6107
24/09/20 1.6004 1.5948
23/09/20 1.6062 1.6006
22/09/20 1.5943 1.5888
21/09/20 1.5955 1.5899
18/09/20 1.6052 1.5996
17/09/20 1.6129 1.6073
16/09/20 1.6220 1.6163
15/09/20 1.6186 1.6129
14/09/20 1.6154 1.6098
11/09/20 1.6046 1.5990
10/09/20 1.6084 1.6028
9/09/20 1.6117 1.6060
8/09/20 1.6157 1.6101
7/09/20 1.6186 1.6130
4/09/20 1.6196 1.6139
3/09/20 1.6396 1.6339
2/09/20 1.6416 1.6359
1/09/20 1.6216 1.6160
31/08/20 1.6255 1.6199
28/08/20 1.6313 1.6256
27/08/20 1.6425 1.6367
26/08/20 1.6421 1.6364
25/08/20 1.6456 1.6399
24/08/20 1.6417 1.6360
21/08/20 1.6337 1.6280
20/08/20 1.6320 1.6263
19/08/20 1.6324 1.6267
18/08/20 1.6304 1.6247
17/08/20 1.6266 1.6209
14/08/20 1.6310 1.6253
13/08/20 1.6319 1.6262
12/08/20 1.6352 1.6295
11/08/20 1.6305 1.6248
10/08/20 1.6269 1.6212
7/08/20 1.6162 1.6106
6/08/20 1.6165 1.6109
5/08/20 1.6142 1.6086
4/08/20 1.6142 1.6085
3/08/20 1.6142 1.6085
31/07/20 1.5974 1.5918
30/07/20 1.6087 1.6030
29/07/20 1.6076 1.6020
28/07/20 1.6024 1.5968
27/07/20 1.6049 1.5993
24/07/20 1.6032 1.5976
23/07/20 1.6126 1.6070
22/07/20 1.6111 1.6054
21/07/20 1.6191 1.6134
20/07/20 1.6073 1.6017
17/07/20 1.6079 1.6023
16/07/20 1.6025 1.5969
15/07/20 1.6069 1.6013
14/07/20 1.5933 1.5878
13/07/20 1.5930 1.5874
10/07/20 1.5903 1.5847
9/07/20 1.5904 1.5849
8/07/20 1.5897 1.5841
7/07/20 1.5943 1.5887
6/07/20 1.5994 1.5938
3/07/20 1.5948 1.5892
2/07/20 1.5961 1.5905
1/07/20 1.5785 1.5730
30/06/20 1.6874 1.6815
29/06/20 1.6760 1.6701
26/06/20 1.6805 1.6746
25/06/20 1.6795 1.6737
24/06/20 1.6880 1.6821
23/06/20 1.6936 1.6876
22/06/20 1.6948 1.6889
19/06/20 1.6970 1.6910
18/06/20 1.6974 1.6915
17/06/20 1.6984 1.6925
16/06/20 1.7006 1.6946
15/06/20 1.6638 1.6580
12/06/20 1.6811 1.6752
11/06/20 1.6796 1.6737
10/06/20 1.7209 1.7148
9/06/20 1.7227 1.7167
5/06/20 1.7049 1.6990
4/06/20 1.6906 1.6847
3/06/20 1.6915 1.6856
2/06/20 1.6756 1.6698
1/06/20 1.6684 1.6626
29/05/20 1.6745 1.6686
28/05/20 1.6794 1.6735
27/05/20 1.6765 1.6706
26/05/20 1.6644 1.6585
25/05/20 1.6476 1.6419
22/05/20 1.6357 1.6300
21/05/20 1.6383 1.6326
20/05/20 1.6341 1.6284
19/05/20 1.6264 1.6207
18/05/20 1.6251 1.6194
15/05/20 1.6096 1.6039
14/05/20 1.5983 1.5928
13/05/20 1.6075 1.6019
12/05/20 1.6113 1.6056
11/05/20 1.6246 1.6189
8/05/20 1.6158 1.6102
7/05/20 1.6100 1.6043
6/05/20 1.6086 1.6030
5/05/20 1.6129 1.6072
4/05/20 1.6014 1.5958
1/05/20 1.6022 1.5966
30/04/20 1.6257 1.6200
29/04/20 1.6189 1.6132
28/04/20 1.6043 1.5987
27/04/20 1.6027 1.5971
24/04/20 1.5938 1.5883
23/04/20 1.5894 1.5838
22/04/20 1.5926 1.5871
21/04/20 1.5855 1.5800
20/04/20 1.6062 1.6006
17/04/20 1.6295 1.6238
16/04/20 1.6068 1.6012
15/04/20 1.6068 1.6012
14/04/20 1.6157 1.6101
9/04/20 1.6060 1.6003
8/04/20 1.5862 1.5807
7/04/20 1.5813 1.5758
6/04/20 1.5844 1.5788
3/04/20 1.5377 1.5323
2/04/20 1.5460 1.5406
1/04/20 1.5428 1.5374
31/03/20 1.5441 1.5387
30/03/20 1.5524 1.5470
27/03/20 1.5108 1.5056
26/03/20 1.5560 1.5505
25/03/20 1.5216 1.5163
24/03/20 1.4836 1.4784
23/03/20 1.4307 1.4257
20/03/20 1.4777 1.4725
19/03/20 1.4816 1.4764
18/03/20 1.5113 1.5060
17/03/20 1.5587 1.5533
16/03/20 1.5148 1.5095
13/03/20 1.6223 1.6166
12/03/20 1.5644 1.5589
11/03/20 1.6400 1.6342
10/03/20 1.6711 1.6653
9/03/20 1.6410 1.6352
6/03/20 1.7169 1.7109
5/03/20 1.7468 1.7408
4/03/20 1.7501 1.7440
3/03/20 1.7359 1.7298
2/03/20 1.7457 1.7396
28/02/20 1.7376 1.7315
27/02/20 1.7596 1.7535
26/02/20 1.7898 1.7835
25/02/20 1.8027 1.7964
24/02/20 1.8250 1.8186
21/02/20 1.8570 1.8505
20/02/20 1.8629 1.8564
19/02/20 1.8593 1.8528
18/02/20 1.8510 1.8445
17/02/20 1.8537 1.8473
14/02/20 1.8531 1.8466
13/02/20 1.8470 1.8405
12/02/20 1.8452 1.8388
11/02/20 1.8420 1.8356
10/02/20 1.8395 1.8331
7/02/20 1.8381 1.8317
6/02/20 1.8376 1.8312
5/02/20 1.8277 1.8213
4/02/20 1.8236 1.8172
3/02/20 1.8164 1.8100
31/01/20 1.8216 1.8153
30/01/20 1.8262 1.8199
29/01/20 1.8255 1.8191
28/01/20 1.8206 1.8143
24/01/20 1.8268 1.8204
23/01/20 1.8260 1.8196
22/01/20 1.8330 1.8266
21/01/20 1.8232 1.8169
20/01/20 1.8252 1.8188
17/01/20 1.8233 1.8169
16/01/20 1.8156 1.8092
15/01/20 1.8062 1.7998
14/01/20 1.8005 1.7942
13/01/20 1.7953 1.7890
10/01/20 1.7934 1.7872
9/01/20 1.7931 1.7869
8/01/20 1.7829 1.7767
7/01/20 1.7803 1.7740
6/01/20 1.7692 1.7630
3/01/20 1.7657 1.7595
2/01/20 1.7602 1.7540
31/12/19 1.7538 1.7476
30/12/19 1.7653 1.7591
27/12/19 1.7692 1.7630
24/12/19 1.7664 1.7603
23/12/19 1.7661 1.7599
20/12/19 1.7710 1.7648
19/12/19 1.7714 1.7652
18/12/19 1.7725 1.7663
17/12/19 1.7730 1.7668
16/12/19 1.7695 1.7633
13/12/19 1.7593 1.7531
12/12/19 1.7522 1.7461
11/12/19 1.7580 1.7518
10/12/19 1.7562 1.7501
9/12/19 1.7567 1.7505
6/12/19 1.7555 1.7493
5/12/19 1.7494 1.7432
4/12/19 1.7409 1.7348
3/12/19 1.7448 1.7387
2/12/19 1.7613 1.7551
29/11/19 1.7699 1.7637
28/11/19 1.7737 1.7675
27/11/19 1.7708 1.7646
26/11/19 1.7634 1.7572
25/11/19 1.7569 1.7508
22/11/19 1.7505 1.7444
21/11/19 1.7471 1.7410
20/11/19 1.7529 1.7468
19/11/19 1.7587 1.7526
18/11/19 1.7550 1.7488
15/11/19 1.7542 1.7481
14/11/19 1.7485 1.7424
13/11/19 1.7385 1.7324
12/11/19 1.7430 1.7369
11/11/19 1.7408 1.7347
8/11/19 1.7363 1.7302
7/11/19 1.7364 1.7303
6/11/19 1.7318 1.7258
5/11/19 1.7340 1.7280
4/11/19 1.7348 1.7287
1/11/19 1.7309 1.7249
31/10/19 1.7293 1.7233
30/10/19 1.7311 1.7250
29/10/19 1.7345 1.7285
28/10/19 1.7348 1.7287
25/10/19 1.7360 1.7299
24/10/19 1.7331 1.7271
23/10/19 1.7263 1.7203
22/10/19 1.7254 1.7194
21/10/19 1.7237 1.7177
18/10/19 1.7225 1.7165
17/10/19 1.7296 1.7235
16/10/19 1.7375 1.7314
15/10/19 1.7300 1.7239
14/10/19 1.7248 1.7188
11/10/19 1.7209 1.7149
10/10/19 1.7138 1.7078
9/10/19 1.7150 1.7090
8/10/19 1.7147 1.7087
7/10/19 1.7147 1.7087
4/10/19 1.7135 1.7075
3/10/19 1.7063 1.7004
2/10/19 1.7187 1.7127
1/10/19 1.7357 1.7296
30/09/19 1.7325 1.7265
27/09/19 1.7316 1.7255
26/09/19 1.7298 1.7237
25/09/19 1.7306 1.7245
24/09/19 1.7305 1.7244
23/09/19 1.7332 1.7271
20/09/19 1.7306 1.7246
19/09/19 1.7287 1.7227
18/09/19 1.7195 1.7135
17/09/19 1.7173 1.7113
16/09/19 1.7111 1.7052
13/09/19 1.7138 1.7079
12/09/19 1.7129 1.7070
11/09/19 1.7124 1.7064
10/09/19 1.7075 1.7015
9/09/19 1.7129 1.7069
6/09/19 1.7163 1.7103
5/09/19 1.7163 1.7103
4/09/19 1.7074 1.7014
3/09/19 1.7038 1.6978
2/09/19 1.7070 1.7011
30/08/19 1.7072 1.7013
29/08/19 1.6985 1.6925
28/08/19 1.6922 1.6863
27/08/19 1.6858 1.6800
26/08/19 1.6816 1.6758
23/08/19 1.6841 1.6782
22/08/19 1.6924 1.6864
21/08/19 1.6894 1.6835
20/08/19 1.6894 1.6835
19/08/19 1.6877 1.6818
16/08/19 1.6744 1.6685
15/08/19 1.6687 1.6628
14/08/19 1.6839 1.6780
13/08/19 1.6899 1.6840
12/08/19 1.6926 1.6867
9/08/19 1.6938 1.6879
8/08/19 1.6953 1.6894
7/08/19 1.6837 1.6778
6/08/19 1.6782 1.6723
5/08/19 1.6782 1.6723
2/08/19 1.7079 1.7019
1/08/19 1.7110 1.7050
31/07/19 1.7150 1.7090
30/07/19 1.7224 1.7164
29/07/19 1.7219 1.7159
26/07/19 1.7179 1.7119
25/07/19 1.7132 1.7072
24/07/19 1.7118 1.7058
23/07/19 1.7045 1.6985
22/07/19 1.6961 1.6902
19/07/19 1.6969 1.6910
18/07/19 1.6953 1.6894
17/07/19 1.7007 1.6948
16/07/19 1.6991 1.6931
15/07/19 1.7018 1.6959
12/07/19 1.7056 1.6996
11/07/19 1.7093 1.7034
10/07/19 1.7073 1.7014
9/07/19 1.7052 1.6992
8/07/19 1.7028 1.6969
5/07/19 1.7106 1.7046
4/07/19 1.7104 1.7044
3/07/19 1.7031 1.6972
2/07/19 1.6982 1.6922
1/07/19 1.6957 1.6897
30/06/19 1.8424 1.8360
28/06/19 1.8424 1.8360
27/06/19 1.8430 1.8366
26/06/19 1.8402 1.8338
25/06/19 1.8513 1.8449
24/06/19 1.8545 1.8480
21/06/19 1.8558 1.8494
20/06/19 1.8608 1.8543
19/06/19 1.8516 1.8452
18/06/19 1.8407 1.8343
17/06/19 1.8318 1.8254
14/06/19 1.8326 1.8262
13/06/19 1.8292 1.8228
12/06/19 1.8263 1.8199
11/06/19 1.8274 1.8211
7/06/19 1.8043 1.7980
6/06/19 1.7946 1.7884
5/06/19 1.7888 1.7826
4/06/19 1.7814 1.7752
3/06/19 1.7758 1.7696
31/05/19 1.7808 1.7746
30/05/19 1.7850 1.7788
29/05/19 1.7869 1.7807
28/05/19 1.7964 1.7901
27/05/19 1.7978 1.7915
24/05/19 1.7981 1.7918
23/05/19 1.7992 1.7929
22/05/19 1.8073 1.8010
21/05/19 1.8069 1.8006
20/05/19 1.7979 1.7916
17/05/19 1.7949 1.7886
16/05/19 1.7930 1.7868
15/05/19 1.7808 1.7746
14/05/19 1.7711 1.7649
13/05/19 1.7719 1.7657
10/05/19 1.7761 1.7699
9/05/19 1.7772 1.7710
8/05/19 1.7746 1.7684
7/05/19 1.7794 1.7732
6/05/19 1.7854 1.7792
3/05/19 1.7936 1.7874
2/05/19 1.7920 1.7857
1/05/19 1.7924 1.7862
30/04/19 1.7914 1.7852
29/04/19 1.7913 1.7850
26/04/19 1.7938 1.7875
24/04/19 1.7917 1.7854
23/04/19 1.7808 1.7745
18/04/19 1.7669 1.7607
17/04/19 1.7640 1.7578
16/04/19 1.7686 1.7624
15/04/19 1.7655 1.7594
12/04/19 1.7659 1.7597
11/04/19 1.7637 1.7575
10/04/19 1.7661 1.7600
9/04/19 1.7641 1.7580
8/04/19 1.7667 1.7606
5/04/19 1.7640 1.7578
4/04/19 1.7650 1.7588
3/04/19 1.7697 1.7635
2/04/19 1.7678 1.7616
1/04/19 1.7605 1.7543
29/03/19 1.7532 1.7471
28/03/19 1.7503 1.7442
27/03/19 1.7477 1.7416
26/03/19 1.7409 1.7348
25/03/19 1.7379 1.7318
22/03/19 1.7484 1.7423
21/03/19 1.7509 1.7448
20/03/19 1.7470 1.7409
19/03/19 1.7479 1.7418
18/03/19 1.7469 1.7408
15/03/19 1.7429 1.7368
14/03/19 1.7394 1.7334
13/03/19 1.7355 1.7294
12/03/19 1.7320 1.7260
11/03/19 1.7293 1.7233
8/03/19 1.7240 1.7180
7/03/19 1.7334 1.7274
6/03/19 1.7336 1.7276
5/03/19 1.7272 1.7212
4/03/19 1.7265 1.7205
1/03/19 1.7248 1.7187
28/02/19 1.7200 1.7140
27/02/19 1.7192 1.7132
26/02/19 1.7157 1.7097
25/02/19 1.7199 1.7139
22/02/19 1.7200 1.7140
21/02/19 1.7173 1.7113
20/02/19 1.7111 1.7051
19/02/19 1.7098 1.7038
18/02/19 1.7067 1.7007
15/02/19 1.7028 1.6968
14/02/19 1.6990 1.6930
13/02/19 1.6972 1.6913
12/02/19 1.6967 1.6907
11/02/19 1.6911 1.6852
8/02/19 1.6902 1.6843
7/02/19 1.6917 1.6858
6/02/19 1.6890 1.6831
5/02/19 1.6796 1.6737
4/02/19 1.6678 1.6620
1/02/19 1.6610 1.6552
31/01/19 1.6580 1.6522
30/01/19 1.6580 1.6522
29/01/19 1.6527 1.6469
25/01/19 1.6554 1.6497
24/01/19 1.6492 1.6434
23/01/19 1.6423 1.6366
22/01/19 1.6400 1.6343
21/01/19 1.6472 1.6414
18/01/19 1.6432 1.6374
17/01/19 1.6346 1.6289
16/01/19 1.6284 1.6227
15/01/19 1.6228 1.6172
14/01/19 1.6125 1.6069
11/01/19 1.6168 1.6111
10/01/19 1.6160 1.6103
9/01/19 1.6144 1.6087
8/01/19 1.6058 1.6002
7/01/19 1.5982 1.5926
4/01/19 1.5904 1.5848
3/01/19 1.5835 1.5779
2/01/19 1.5831 1.5775
31/12/18 1.6022 1.5966
28/12/18 1.5980 1.5924
27/12/18 1.5896 1.5841
24/12/18 1.5660 1.5605
21/12/18 1.5692 1.5638
20/12/18 1.5793 1.5738
19/12/18 1.5874 1.5818
18/12/18 1.5922 1.5867
17/12/18 1.6044 1.5988
14/12/18 1.6044 1.5988
13/12/18 1.6152 1.6096
12/12/18 1.6137 1.6081
11/12/18 1.6035 1.5979
10/12/18 1.6020 1.5964
7/12/18 1.6183 1.6126
6/12/18 1.6175 1.6118
5/12/18 1.6212 1.6156
4/12/18 1.6224 1.6167
3/12/18 1.6364 1.6307
30/11/18 1.6249 1.6192
29/11/18 1.6283 1.6226
28/11/18 1.6288 1.6231
27/11/18 1.6224 1.6167
26/11/18 1.6168 1.6112
23/11/18 1.6151 1.6094
22/11/18 1.6147 1.6091
21/11/18 1.6086 1.6030
20/11/18 1.6096 1.6040
19/11/18 1.6207 1.6150
16/11/18 1.6251 1.6195
15/11/18 1.6265 1.6208
14/11/18 1.6276 1.6219
13/11/18 1.6377 1.6320
12/11/18 1.6472 1.6415
9/11/18 1.6485 1.6428
8/11/18 1.6504 1.6446
7/11/18 1.6475 1.6418
6/11/18 1.6398 1.6341
5/11/18 1.6323 1.6266
2/11/18 1.6361 1.6303
1/11/18 1.6334 1.6277
31/10/18 1.6361 1.6304
30/10/18 1.6281 1.6224
29/10/18 1.6184 1.6127
26/10/18 1.6140 1.6084
25/10/18 1.6179 1.6123
24/10/18 1.6309 1.6252
23/10/18 1.6415 1.6358
22/10/18 1.6537 1.6479
19/10/18 1.6548 1.6490
18/10/18 1.6560 1.6502
17/10/18 1.6626 1.6568
16/10/18 1.6545 1.6488
15/10/18 1.6418 1.6361
12/10/18 1.6523 1.6465
11/10/18 1.6472 1.6415
10/10/18 1.6797 1.6738
9/10/18 1.6902 1.6843
8/10/18 1.6985 1.6925
5/10/18 1.7084 1.7024
4/10/18 1.7087 1.7027
3/10/18 1.7101 1.7041
2/10/18 1.7032 1.6972
1/10/18 1.7100 1.7040
28/09/18 1.7089 1.7030
27/09/18 1.7085 1.7026
26/09/18 1.7070 1.7011
25/09/18 1.7064 1.7004
24/09/18 1.7046 1.6986
21/09/18 1.7066 1.7006
20/09/18 1.7035 1.6976
19/09/18 1.7033 1.6974
18/09/18 1.7029 1.6970
17/09/18 1.7029 1.6970
14/09/18 1.7030 1.6971
13/09/18 1.6964 1.6905
12/09/18 1.6981 1.6922
11/09/18 1.7003 1.6943
10/09/18 1.6942 1.6883
7/09/18 1.6950 1.6891
6/09/18 1.6951 1.6892
5/09/18 1.7034 1.6974
4/09/18 1.7127 1.7067
3/09/18 1.7151 1.7092
31/08/18 1.7166 1.7106
30/08/18 1.7160 1.7100
29/08/18 1.7194 1.7134
28/08/18 1.7086 1.7026
27/08/18 1.7052 1.6992
24/08/18 1.6978 1.6919
23/08/18 1.6997 1.6938
22/08/18 1.6988 1.6929
21/08/18 1.6988 1.6928
20/08/18 1.7032 1.6972
17/08/18 1.7000 1.6940
16/08/18 1.6979 1.6920
15/08/18 1.7000 1.6941
14/08/18 1.6986 1.6926
13/08/18 1.6895 1.6836
10/08/18 1.6953 1.6894
9/08/18 1.6998 1.6939
8/08/18 1.6956 1.6897
7/08/18 1.6959 1.6900
6/08/18 1.6962 1.6903
3/08/18 1.6924 1.6864
2/08/18 1.6924 1.6864
1/08/18 1.6956 1.6897
31/07/18 1.6943 1.6884
30/07/18 1.6951 1.6892
27/07/18 1.6993 1.6934
26/07/18 1.6959 1.6900
25/07/18 1.6929 1.6870
24/07/18 1.6893 1.6834
23/07/18 1.6859 1.6800
20/07/18 1.6902 1.6843
19/07/18 1.6913 1.6854
18/07/18 1.6901 1.6842
17/07/18 1.6844 1.6785
16/07/18 1.6848 1.6789
13/07/18 1.6890 1.6832
12/07/18 1.6857 1.6798
11/07/18 1.6772 1.6713
10/07/18 1.6825 1.6766
9/07/18 1.6836 1.6777
6/07/18 1.6806 1.6747
5/07/18 1.6740 1.6682
4/07/18 1.6705 1.6646
3/07/18 1.6727 1.6668
2/07/18 1.6737 1.6679
30/06/18 1.8499 1.8434
29/06/18 1.8499 1.8434
28/06/18 1.8495 1.8430
27/06/18 1.8444 1.8380
26/06/18 1.8485 1.8420
25/06/18 1.8481 1.8417
22/06/18 1.8568 1.8503
21/06/18 1.8577 1.8512
20/06/18 1.8562 1.8497
19/06/18 1.8489 1.8424
18/06/18 1.8522 1.8457
15/06/18 1.8518 1.8453
14/06/18 1.8378 1.8314
13/06/18 1.8329 1.8265
12/06/18 1.8381 1.8316
8/06/18 1.8382 1.8318
7/06/18 1.8384 1.8320
6/06/18 1.8333 1.8269
5/06/18 1.8309 1.8245
4/06/18 1.8308 1.8244
1/06/18 1.8296 1.8232
31/05/18 1.8267 1.8203
30/05/18 1.8284 1.8221
29/05/18 1.8302 1.8238
28/05/18 1.8337 1.8273
25/05/18 1.8358 1.8293
24/05/18 1.8362 1.8298
23/05/18 1.8370 1.8306
22/05/18 1.8390 1.8326
21/05/18 1.8431 1.8367
18/05/18 1.8443 1.8379
17/05/18 1.8472 1.8408
16/05/18 1.8483 1.8419
15/05/18 1.8498 1.8434
14/05/18 1.8528 1.8463
11/05/18 1.8484 1.8419
10/05/18 1.8437 1.8373
9/05/18 1.8426 1.8362
8/05/18 1.8416 1.8352
7/05/18 1.8368 1.8304
4/05/18 1.8323 1.8259
3/05/18 1.8316 1.8252
2/05/18 1.8324 1.8260
1/05/18 1.8313 1.8249
30/04/18 1.8242 1.8178
27/04/18 1.8195 1.8131
26/04/18 1.8145 1.8081
24/04/18 1.8118 1.8054
23/04/18 1.8074 1.8011
20/04/18 1.8040 1.7977
19/04/18 1.8036 1.7973
18/04/18 1.8020 1.7957
17/04/18 1.7982 1.7919
16/04/18 1.7938 1.7876
13/04/18 1.7896 1.7834
12/04/18 1.7906 1.7843
11/04/18 1.7880 1.7818
10/04/18 1.7942 1.7880
9/04/18 1.7891 1.7828
6/04/18 1.7865 1.7803
5/04/18 1.7932 1.7870
4/04/18 1.7798 1.7735
3/04/18 1.7791 1.7729
29/03/18 1.7839 1.7777
28/03/18 1.7815 1.7753
27/03/18 1.7832 1.7770
26/03/18 1.7774 1.7712
23/03/18 1.7726 1.7664
22/03/18 1.7964 1.7902
21/03/18 1.8070 1.8007
20/03/18 1.8071 1.8008
19/03/18 1.8077 1.8014
16/03/18 1.8104 1.8040
15/03/18 1.8009 1.7946
14/03/18 1.7987 1.7924
13/03/18 1.8048 1.7985
12/03/18 1.8102 1.8039
9/03/18 1.8060 1.7997
8/03/18 1.8005 1.7942
7/03/18 1.7900 1.7837
6/03/18 1.7953 1.7890
5/03/18 1.7910 1.7848
2/03/18 1.7904 1.7842
1/03/18 1.7999 1.7936
28/02/18 1.8069 1.8006
27/02/18 1.8175 1.8112
26/02/18 1.8172 1.8108
23/02/18 1.8080 1.8016
22/02/18 1.7926 1.7863
21/02/18 1.7930 1.7867
20/02/18 1.7890 1.7827
19/02/18 1.7897 1.7835
16/02/18 1.7838 1.7776
15/02/18 1.7832 1.7770
14/02/18 1.7723 1.7661
13/02/18 1.7668 1.7606
12/02/18 1.7646 1.7585
9/02/18 1.7615 1.7554
8/02/18 1.7712 1.7650
7/02/18 1.7803 1.7740
6/02/18 1.7719 1.7658
5/02/18 1.7990 1.7927
2/02/18 1.8252 1.8188
1/02/18 1.8284 1.8220
31/01/18 1.8175 1.8112
30/01/18 1.8144 1.8080
29/01/18 1.8262 1.8198
25/01/18 1.8252 1.8188
24/01/18 1.8294 1.8230
23/01/18 1.8307 1.8243
22/01/18 1.8191 1.8128
19/01/18 1.8175 1.8111
18/01/18 1.8154 1.8091
17/01/18 1.8167 1.8104
16/01/18 1.8199 1.8135
15/01/18 1.8233 1.8170
12/01/18 1.8250 1.8186
11/01/18 1.8216 1.8152
10/01/18 1.8249 1.8186
9/01/18 1.8313 1.8249
8/01/18 1.8273 1.8210
5/01/18 1.8232 1.8168
4/01/18 1.8147 1.8084
3/01/18 1.8098 1.8034
2/01/18 1.8068 1.8004
29/12/17 1.8027 1.7964
28/12/17 1.8080 1.8016
27/12/17 1.8056 1.7993
22/12/17 1.8086 1.8022
21/12/17 1.8110 1.8046
20/12/17 1.8149 1.8086
19/12/17 1.8167 1.8104
18/12/17 1.8128 1.8065
15/12/17 1.8036 1.7973
14/12/17 1.8008 1.7945
13/12/17 1.8117 1.8054
12/12/17 1.8137 1.8074
11/12/17 1.8135 1.8072
8/12/17 1.8126 1.8063
7/12/17 1.8051 1.7988
6/12/17 1.7960 1.7897
5/12/17 1.7966 1.7903
4/12/17 1.8027 1.7964
1/12/17 1.8011 1.7948
30/11/17 1.8048 1.7985
29/11/17 1.8065 1.8002
28/11/17 1.7991 1.7928
27/11/17 1.7936 1.7873
24/11/17 1.7944 1.7881
23/11/17 1.7923 1.7860
22/11/17 1.7952 1.7889
21/11/17 1.7918 1.7855
20/11/17 1.7877 1.7814
17/11/17 1.7890 1.7828
16/11/17 1.7840 1.7778
15/11/17 1.7783 1.7720
14/11/17 1.7834 1.7772
13/11/17 1.7893 1.7830
10/11/17 1.7894 1.7832
9/11/17 1.7930 1.7867
8/11/17 1.7900 1.7837
7/11/17 1.7920 1.7858
6/11/17 1.7844 1.7781
3/11/17 1.7848 1.7785
2/11/17 1.7751 1.7689
1/11/17 1.7749 1.7687
31/10/17 1.7717 1.7655
30/10/17 1.7710 1.7648
27/10/17 1.7714 1.7652
26/10/17 1.7682 1.7620
25/10/17 1.7646 1.7584
24/10/17 1.7602 1.7541
23/10/17 1.7567 1.7505
20/10/17 1.7586 1.7524
19/10/17 1.7511 1.7450
18/10/17 1.7540 1.7478
17/10/17 1.7516 1.7454
16/10/17 1.7475 1.7414
13/10/17 1.7402 1.7341
12/10/17 1.7410 1.7349
11/10/17 1.7418 1.7357
10/10/17 1.7351 1.7290
9/10/17 1.7352 1.7292
6/10/17 1.7334 1.7274
5/10/17 1.7271 1.7210
4/10/17 1.7199 1.7139
3/10/17 1.7252 1.7192
2/10/17 1.7247 1.7186
29/09/17 1.7179 1.7119
28/09/17 1.7120 1.7061
27/09/17 1.7104 1.7044
26/09/17 1.7086 1.7026
25/09/17 1.7056 1.6996
22/09/17 1.7047 1.6988
21/09/17 1.7060 1.7000
20/09/17 1.7034 1.6974
19/09/17 1.7069 1.7010
18/09/17 1.7080 1.7020
15/09/17 1.7051 1.6991
14/09/17 1.7094 1.7035
13/09/17 1.7096 1.7036
12/09/17 1.7081 1.7022
11/09/17 1.7025 1.6966
8/09/17 1.6900 1.6841
7/09/17 1.6916 1.6857
6/09/17 1.6945 1.6886
5/09/17 1.6920 1.6861
4/09/17 1.6987 1.6928
1/09/17 1.7005 1.6945
31/08/17 1.7009 1.6950
30/08/17 1.6950 1.6891
29/08/17 1.6863 1.6804
28/08/17 1.6934 1.6875
25/08/17 1.6977 1.6918
24/08/17 1.6982 1.6923
23/08/17 1.6973 1.6913
22/08/17 1.6968 1.6909
21/08/17 1.6895 1.6836
18/08/17 1.6948 1.6889
17/08/17 1.7013 1.6954
16/08/17 1.7052 1.6993
15/08/17 1.7014 1.6954
14/08/17 1.6941 1.6882
11/08/17 1.6887 1.6828
10/08/17 1.6956 1.6897
9/08/17 1.7002 1.6943
8/08/17 1.6997 1.6937
7/08/17 1.7030 1.6971
4/08/17 1.6969 1.6910
3/08/17 1.6932 1.6873
2/08/17 1.6935 1.6876
1/08/17 1.6953 1.6894
31/07/17 1.6865 1.6806
28/07/17 1.6826 1.6768
27/07/17 1.6942 1.6883
26/07/17 1.6945 1.6886
25/07/17 1.6875 1.6816
24/07/17 1.6822 1.6764
21/07/17 1.6880 1.6821
20/07/17 1.6923 1.6864
19/07/17 1.6890 1.6831
18/07/17 1.6817 1.6758
17/07/17 1.6950 1.6891
14/07/17 1.6950 1.6891
13/07/17 1.6961 1.6902
12/07/17 1.6900 1.6841
11/07/17 1.6963 1.6904
10/07/17 1.6982 1.6922
7/07/17 1.6938 1.6879
6/07/17 1.7009 1.6950
5/07/17 1.7026 1.6966
4/07/17 1.7042 1.6983
3/07/17 1.6924 1.6865
30/06/17 1.8691 1.8625
29/06/17 1.8868 1.8802
28/06/17 1.8866 1.8800
27/06/17 1.8818 1.8752
26/06/17 1.8839 1.8773
23/06/17 1.8841 1.8775
22/06/17 1.8824 1.8758
21/06/17 1.8780 1.8715
20/06/17 1.8866 1.8800
19/06/17 1.8965 1.8899
16/06/17 1.8894 1.8828
15/06/17 1.8883 1.8817
14/06/17 1.8954 1.8888
13/06/17 1.8911 1.8845
9/06/17 1.8799 1.8733
8/06/17 1.8767 1.8702
7/06/17 1.8754 1.8688
6/06/17 1.8787 1.8722
5/06/17 1.8939 1.8873
2/06/17 1.9012 1.8945
1/06/17 1.8945 1.8879
31/05/17 1.8852 1.8786
30/05/17 1.8805 1.8739
29/05/17 1.8814 1.8748
26/05/17 1.8860 1.8794
25/05/17 1.8867 1.8801
24/05/17 1.8824 1.8758
23/05/17 1.8799 1.8733
22/05/17 1.8809 1.8744
19/05/17 1.8764 1.8699
18/05/17 1.8728 1.8662
17/05/17 1.8810 1.8744
16/05/17 1.8934 1.8868
15/05/17 1.8878 1.8812
12/05/17 1.8848 1.8782
11/05/17 1.8918 1.8852
10/05/17 1.8929 1.8863
9/05/17 1.8898 1.8832
8/05/17 1.8929 1.8862
5/05/17 1.8863 1.8797
4/05/17 1.8899 1.8833
3/05/17 1.8861 1.8795
2/05/17 1.8888 1.8822
1/05/17 1.8838 1.8773
28/04/17 1.8811 1.8745
27/04/17 1.8827 1.8762
26/04/17 1.8816 1.8751
24/04/17 1.8658 1.8593
21/04/17 1.8570 1.8506
20/04/17 1.8544 1.8479
19/04/17 1.8531 1.8466
18/04/17 1.8552 1.8487
13/04/17 1.8566 1.8502
12/04/17 1.8682 1.8617
11/04/17 1.8687 1.8621
10/04/17 1.8645 1.8580
7/04/17 1.8572 1.8507
6/04/17 1.8546 1.8481
5/04/17 1.8525 1.8461
4/04/17 1.8518 1.8453
3/04/17 1.8498 1.8434
31/03/17 1.8467 1.8403
30/03/17 1.8508 1.8444
29/03/17 1.8476 1.8412
28/03/17 1.8432 1.8367
27/03/17 1.8334 1.8270
24/03/17 1.8340 1.8276
23/03/17 1.8281 1.8217
22/03/17 1.8207 1.8143
21/03/17 1.8364 1.8300
20/03/17 1.8387 1.8323
17/03/17 1.8433 1.8368
16/03/17 1.8441 1.8377
15/03/17 1.8386 1.8322
14/03/17 1.8331 1.8267
13/03/17 1.8362 1.8298
10/03/17 1.8391 1.8327
9/03/17 1.8363 1.8299
8/03/17 1.8368 1.8304
7/03/17 1.8367 1.8303
6/03/17 1.8378 1.8314
3/03/17 1.8391 1.8327
2/03/17 1.8429 1.8364
1/03/17 1.8325 1.8261
28/02/17 1.8245 1.8181
27/02/17 1.8259 1.8195
24/02/17 1.8254 1.8190
23/02/17 1.8296 1.8232
22/02/17 1.8313 1.8249
21/02/17 1.8297 1.8233
20/02/17 1.8285 1.8222
17/02/17 1.8288 1.8224
16/02/17 1.8292 1.8228
15/02/17 1.8295 1.8231
14/02/17 1.8231 1.8167
13/02/17 1.8214 1.8150
10/02/17 1.8109 1.8046
9/02/17 1.8059 1.7996
8/02/17 1.8012 1.7949
7/02/17 1.7964 1.7901
6/02/17 1.7944 1.7882
3/02/17 1.7932 1.7869
2/02/17 1.7914 1.7851
1/02/17 1.8009 1.7946
31/01/17 1.7934 1.7871
30/01/17 1.7998 1.7935
27/01/17 1.8083 1.8019
25/01/17 1.8022 1.7959
24/01/17 1.7942 1.7879
23/01/17 1.7863 1.7801
20/01/17 1.7923 1.7860
19/01/17 1.7938 1.7876
18/01/17 1.7951 1.7889
17/01/17 1.7964 1.7901
16/01/17 1.8070 1.8006
13/01/17 1.8056 1.7993
12/01/17 1.8073 1.8010
11/01/17 1.8156 1.8092
10/01/17 1.8149 1.8086
9/01/17 1.8216 1.8152
6/01/17 1.8199 1.8136
5/01/17 1.8158 1.8095
4/01/17 1.8140 1.8077
3/01/17 1.8135 1.8072
30/12/16 1.8013 1.7950
29/12/16 1.8053 1.7990
28/12/16 1.8026 1.7963
23/12/16 1.7985 1.7923
22/12/16 1.7963 1.7900
21/12/16 1.7922 1.7859
20/12/16 1.7892 1.7830
19/12/16 1.7834 1.7771
16/12/16 1.7786 1.7724
15/12/16 1.7756 1.7694
14/12/16 1.7730 1.7669
13/12/16 1.7730 1.7668
12/12/16 1.7679 1.7617
9/12/16 1.7724 1.7662
8/12/16 1.7722 1.7660
7/12/16 1.7599 1.7538
6/12/16 1.7464 1.7403
5/12/16 1.7397 1.7336
2/12/16 1.7410 1.7349
1/12/16 1.7509 1.7448
30/11/16 1.7485 1.7424
29/11/16 1.7453 1.7392
28/11/16 1.7421 1.7360
25/11/16 1.7522 1.7461
24/11/16 1.7489 1.7428
23/11/16 1.7497 1.7436
22/11/16 1.7422 1.7361
21/11/16 1.7335 1.7274
18/11/16 1.7304 1.7244
17/11/16 1.7232 1.7172
16/11/16 1.7180 1.7120
15/11/16 1.7143 1.7083
14/11/16 1.7154 1.7094
11/11/16 1.7157 1.7097
10/11/16 1.7145 1.7085
9/11/16 1.6965 1.6906
8/11/16 1.6961 1.6902
7/11/16 1.6960 1.6901
4/11/16 1.6814 1.6755
3/11/16 1.6879 1.6820
2/11/16 1.6903 1.6844
1/11/16 1.7015 1.6955
31/10/16 1.7103 1.7043
28/10/16 1.7066 1.7006
27/10/16 1.7079 1.7020
26/10/16 1.7126 1.7067
25/10/16 1.7247 1.7187
24/10/16 1.7239 1.7179
21/10/16 1.7248 1.7188
20/10/16 1.7264 1.7204
19/10/16 1.7223 1.7163
18/10/16 1.7192 1.7132
17/10/16 1.7154 1.7094
14/10/16 1.7237 1.7177
13/10/16 1.7241 1.7181
12/10/16 1.7301 1.7240
11/10/16 1.7333 1.7272
10/10/16 1.7354 1.7294
7/10/16 1.7340 1.7280
6/10/16 1.7403 1.7342
5/10/16 1.7372 1.7311
4/10/16 1.7398 1.7338
3/10/16 1.7397 1.7336
30/09/16 1.7361 1.7301
29/09/16 1.7355 1.7294
28/09/16 1.7330 1.7270
27/09/16 1.7299 1.7238
26/09/16 1.7316 1.7256
23/09/16 1.7367 1.7306
22/09/16 1.7311 1.7251
21/09/16 1.7259 1.7199
20/09/16 1.7162 1.7102
19/09/16 1.7141 1.7081
16/09/16 1.7170 1.7110
15/09/16 1.7116 1.7057
14/09/16 1.7089 1.7030
13/09/16 1.7071 1.7011
12/09/16 1.7107 1.7047
9/09/16 1.7260 1.7200
8/09/16 1.7353 1.7293
7/09/16 1.7383 1.7323
6/09/16 1.7376 1.7316
5/09/16 1.7426 1.7365
2/09/16 1.7372 1.7311
1/09/16 1.7382 1.7322
31/08/16 1.7412 1.7351
30/08/16 1.7473 1.7412
29/08/16 1.7418 1.7357
26/08/16 1.7427 1.7366
25/08/16 1.7466 1.7405
24/08/16 1.7486 1.7424
23/08/16 1.7453 1.7392
22/08/16 1.7395 1.7334
19/08/16 1.7425 1.7364
18/08/16 1.7386 1.7326
17/08/16 1.7421 1.7360
16/08/16 1.7402 1.7342
15/08/16 1.7420 1.7360
12/08/16 1.7375 1.7314
11/08/16 1.7350 1.7289
10/08/16 1.7331 1.7270
9/08/16 1.7360 1.7299
8/08/16 1.7345 1.7285
5/08/16 1.7332 1.7271
4/08/16 1.7254 1.7193
3/08/16 1.7237 1.7177
2/08/16 1.7323 1.7262
1/08/16 1.7458 1.7397
29/07/16 1.7400 1.7339
28/07/16 1.7415 1.7354
27/07/16 1.7408 1.7347
26/07/16 1.7382 1.7322
25/07/16 1.7404 1.7343
22/07/16 1.7409 1.7348
21/07/16 1.7390 1.7329
20/07/16 1.7362 1.7302
19/07/16 1.7281 1.7221
18/07/16 1.7222 1.7161
15/07/16 1.7168 1.7108
14/07/16 1.7127 1.7067
13/07/16 1.7050 1.6991
12/07/16 1.7009 1.6949
11/07/16 1.6974 1.6915
8/07/16 1.6772 1.6714
7/07/16 1.6754 1.6695
6/07/16 1.6720 1.6662
5/07/16 1.6767 1.6708
4/07/16 1.6858 1.6799
1/07/16 1.6833 1.6774
30/06/16 1.7495 1.7434
29/06/16 1.7343 1.7283
28/06/16 1.7186 1.7126
27/06/16 1.7137 1.7077
24/06/16 1.7134 1.7074
23/06/16 1.7527 1.7466
22/06/16 1.7490 1.7429
21/06/16 1.7510 1.7449
20/06/16 1.7471 1.7410
17/06/16 1.7359 1.7298
16/06/16 1.7365 1.7304
15/06/16 1.7352 1.7292
14/06/16 1.7450 1.7389
10/06/16 1.7683 1.7621
9/06/16 1.7791 1.7729
8/06/16 1.7798 1.7736
7/06/16 1.7788 1.7726
6/06/16 1.7796 1.7734
3/06/16 1.7742 1.7680
2/06/16 1.7764 1.7702
1/06/16 1.7801 1.7739
31/05/16 1.7863 1.7801
30/05/16 1.7938 1.7875
27/05/16 1.7913 1.7850
26/05/16 1.7861 1.7799
25/05/16 1.7856 1.7793
24/05/16 1.7723 1.7661
23/05/16 1.7693 1.7631
20/05/16 1.7730 1.7668
19/05/16 1.7672 1.7610
18/05/16 1.7717 1.7655
17/05/16 1.7737 1.7675
16/05/16 1.7691 1.7629
13/05/16 1.7629 1.7567
12/05/16 1.7665 1.7603
11/05/16 1.7643 1.7581
10/05/16 1.7657 1.7595
9/05/16 1.7580 1.7519
6/05/16 1.7512 1.7451
5/05/16 1.7445 1.7384
4/05/16 1.7434 1.7373
3/05/16 1.7546 1.7485
2/05/16 1.7376 1.7315
29/04/16 1.7378 1.7317
28/04/16 1.7384 1.7323
27/04/16 1.7384 1.7323
26/04/16 1.7326 1.7265
22/04/16 1.7348 1.7288
21/04/16 1.7384 1.7324
20/04/16 1.7337 1.7277
19/04/16 1.7307 1.7247
18/04/16 1.7237 1.7177
15/04/16 1.7274 1.7214
14/04/16 1.7227 1.7166
13/04/16 1.7187 1.7126
12/04/16 1.7027 1.6968
11/04/16 1.6950 1.6891
8/04/16 1.6971 1.6912
7/04/16 1.6985 1.6926
6/04/16 1.6963 1.6904
5/04/16 1.6891 1.6832
4/04/16 1.7016 1.6956
1/04/16 1.6996 1.6937
31/03/16 1.7111 1.7051
30/03/16 1.7024 1.6964
29/03/16 1.7022 1.6962
24/03/16 1.7086 1.7027
23/03/16 1.7148 1.7088
22/03/16 1.7181 1.7121
21/03/16 1.7181 1.7121
18/03/16 1.7180 1.7120
17/03/16 1.7152 1.7092
16/03/16 1.7118 1.7058
15/03/16 1.7065 1.7005
11/03/16 1.7118 1.7058
10/03/16 1.7070 1.7011
9/03/16 1.7027 1.6967
8/03/16 1.6990 1.6931
7/03/16 1.7057 1.6998
4/03/16 1.7052 1.6992
3/03/16 1.7062 1.7002
2/03/16 1.7024 1.6965
1/03/16 1.6893 1.6834
29/02/16 1.6762 1.6703
26/02/16 1.6768 1.6709
25/02/16 1.6726 1.6668
24/02/16 1.6691 1.6633
23/02/16 1.6811 1.6752
22/02/16 1.6879 1.6820
19/02/16 1.6828 1.6769
18/02/16 1.6850 1.6791
17/02/16 1.6693 1.6635
16/02/16 1.6721 1.6662
15/02/16 1.6540 1.6483
12/02/16 1.6397 1.6340
11/02/16 1.6430 1.6373
10/02/16 1.6415 1.6358
9/02/16 1.6493 1.6435
8/02/16 1.6723 1.6665
5/02/16 1.6818 1.6759
4/02/16 1.6816 1.6757
3/02/16 1.6758 1.6699
2/02/16 1.6940 1.6881
1/02/16 1.7062 1.7002
29/01/16 1.7002 1.6942
28/01/16 1.6840 1.6781
27/01/16 1.6825 1.6767
25/01/16 1.6888 1.6829
22/01/16 1.6820 1.6761
21/01/16 1.6650 1.6592
20/01/16 1.6681 1.6622
19/01/16 1.6791 1.6732
18/01/16 1.6706 1.6648
15/01/16 1.6752 1.6694
14/01/16 1.6829 1.6770
13/01/16 1.6897 1.6838
12/01/16 1.6852 1.6793
11/01/16 1.6833 1.6775
8/01/16 1.6954 1.6895
7/01/16 1.6982 1.6923
6/01/16 1.7193 1.7133
5/01/16 1.7286 1.7226
4/01/16 1.7379 1.7318
31/12/15 1.7440 1.7379
30/12/15 1.7507 1.7446
29/12/15 1.7478 1.7417
24/12/15 1.7370 1.7310
23/12/15 1.7320 1.7259
22/12/15 1.7249 1.7189
21/12/15 1.7257 1.7196
18/12/15 1.7252 1.7191
17/12/15 1.7283 1.7223
16/12/15 1.7153 1.7093
15/12/15 1.6924 1.6865
14/12/15 1.6845 1.6786
11/12/15 1.7015 1.6956
10/12/15 1.7061 1.7001
9/12/15 1.7168 1.7108
8/12/15 1.7229 1.7168
7/12/15 1.7267 1.7207
4/12/15 1.7231 1.7170
3/12/15 1.7355 1.7294
2/12/15 1.7450 1.7389
1/12/15 1.7496 1.7435
30/11/15 1.7358 1.7298
27/11/15 1.7454 1.7393
26/11/15 1.7463 1.7402
25/11/15 1.7402 1.7342
24/11/15 1.7431 1.7370
23/11/15 1.7507 1.7446
20/11/15 1.7465 1.7404
19/11/15 1.7458 1.7397
18/11/15 1.7363 1.7303
17/11/15 1.7284 1.7224
16/11/15 1.7104 1.7044
13/11/15 1.7120 1.7060
12/11/15 1.7279 1.7219
11/11/15 1.7359 1.7299
10/11/15 1.7328 1.7267
9/11/15 1.7379 1.7319
6/11/15 1.7568 1.7507
5/11/15 1.7487 1.7426
4/11/15 1.7539 1.7477
2/11/15 1.7445 1.7385
30/10/15 1.7535 1.7474
29/10/15 1.7602 1.7540
28/10/15 1.7660 1.7599
27/10/15 1.7578 1.7517
26/10/15 1.7574 1.7513
23/10/15 1.7583 1.7522
22/10/15 1.7395 1.7334
21/10/15 1.7344 1.7284
20/10/15 1.7319 1.7258
19/10/15 1.7352 1.7291
16/10/15 1.7363 1.7302
15/10/15 1.7223 1.7163
14/10/15 1.7126 1.7066
13/10/15 1.7137 1.7078
12/10/15 1.7167 1.7107
9/10/15 1.7224 1.7163
8/10/15 1.7207 1.7147
7/10/15 1.7191 1.7130
6/10/15 1.7172 1.7112
5/10/15 1.7182 1.7122
1/10/15 1.6988 1.6929
30/09/15 1.6876 1.6817
29/09/15 1.6632 1.6574
28/09/15 1.6926 1.6867
25/09/15 1.6897 1.6838
24/09/15 1.6917 1.6857
23/09/15 1.6826 1.6767
22/09/15 1.6943 1.6884
21/09/15 1.6925 1.6866
18/09/15 1.6988 1.6928
17/09/15 1.7016 1.6956
16/09/15 1.6990 1.6931
15/09/15 1.6887 1.6828
14/09/15 1.6925 1.6866
11/09/15 1.6959 1.6899
10/09/15 1.6985 1.6925
9/09/15 1.7180 1.7120
8/09/15 1.7009 1.6950
7/09/15 1.6870 1.6811
4/09/15 1.6861 1.6803
3/09/15 1.6873 1.6814
2/09/15 1.6954 1.6895
1/09/15 1.6895 1.6836
31/08/15 1.7144 1.7084
28/08/15 1.7200 1.7140
27/08/15 1.7154 1.7094
26/08/15 1.6991 1.6931
25/08/15 1.6832 1.6773
24/08/15 1.6624 1.6566
21/08/15 1.7060 1.7000
20/08/15 1.7266 1.7206
19/08/15 1.7473 1.7412
18/08/15 1.7410 1.7349
17/08/15 1.7450 1.7389
14/08/15 1.7438 1.7377
13/08/15 1.7469 1.7407
12/08/15 1.7424 1.7363
11/08/15 1.7615 1.7553
10/08/15 1.7647 1.7586
7/08/15 1.7558 1.7496
6/08/15 1.7732 1.7670
5/08/15 1.7858 1.7796
4/08/15 1.7820 1.7758
3/08/15 1.7866 1.7804
31/07/15 1.7871 1.7809
30/07/15 1.7814 1.7751
29/07/15 1.7773 1.7711
28/07/15 1.7696 1.7634
27/07/15 1.7701 1.7639
24/07/15 1.7704 1.7642
23/07/15 1.7709 1.7647
22/07/15 1.7743 1.7681
21/07/15 1.7834 1.7771
20/07/15 1.7860 1.7797
17/07/15 1.7846 1.7783
16/07/15 1.7808 1.7746
15/07/15 1.7731 1.7669
14/07/15 1.7615 1.7553
13/07/15 1.7489 1.7428
10/07/15 1.7423 1.7362
9/07/15 1.7335 1.7274
8/07/15 1.7284 1.7224
7/07/15 1.7513 1.7452
6/07/15 1.7313 1.7252
3/07/15 1.7459 1.7398
2/07/15 1.7479 1.7417
1/07/15 1.7360 1.7299
30/06/15 1.8703 1.8638
29/06/15 1.8670 1.8605
26/06/15 1.8987 1.8920
25/06/15 1.9020 1.8953
24/06/15 1.9170 1.9103
23/06/15 1.9149 1.9082
22/06/15 1.9033 1.8967
19/06/15 1.8946 1.8880
18/06/15 1.8772 1.8707
17/06/15 1.8928 1.8862
16/06/15 1.8790 1.8724
15/06/15 1.8814 1.8748
12/06/15 1.8866 1.8800
11/06/15 1.8908 1.8842
10/06/15 1.8792 1.8726
9/06/15 1.8777 1.8711
5/06/15 1.8906 1.8840
4/06/15 1.8918 1.8852
3/06/15 1.9038 1.8972
2/06/15 1.9149 1.9082
1/06/15 1.9399 1.9331
29/05/15 1.9416 1.9349
28/05/15 1.9367 1.9299
27/05/15 1.9323 1.9256
26/05/15 1.9334 1.9266
25/05/15 1.9248 1.9181
22/05/15 1.9194 1.9127
21/05/15 1.9143 1.9076
20/05/15 1.9058 1.8991
19/05/15 1.9023 1.8956
18/05/15 1.9016 1.8949
15/05/15 1.9070 1.9003
14/05/15 1.8951 1.8885
13/05/15 1.8931 1.8865
12/05/15 1.8930 1.8864
11/05/15 1.8938 1.8872
8/05/15 1.8944 1.8878
7/05/15 1.8831 1.8765
6/05/15 1.8872 1.8806
5/05/15 1.9147 1.9080
4/05/15 1.9298 1.9231
1/05/15 1.9246 1.9179
30/04/15 1.9146 1.9080
29/04/15 1.9186 1.9119
28/04/15 1.9424 1.9356
27/04/15 1.9576 1.9507
24/04/15 1.9520 1.9451
23/04/15 1.9404 1.9337
22/04/15 1.9404 1.9337
21/04/15 1.9444 1.9376
20/04/15 1.9370 1.9302
17/04/15 1.9387 1.9319
16/04/15 1.9560 1.9491
15/04/15 1.9610 1.9541
14/04/15 1.9656 1.9587
13/04/15 1.9721 1.9653
10/04/15 1.9662 1.9593
9/04/15 1.9568 1.9500
8/04/15 1.9587 1.9519
7/04/15 1.9542 1.9474
2/04/15 1.9527 1.9459
1/04/15 1.9373 1.9305
31/03/15 1.9409 1.9341
30/03/15 1.9413 1.9346
27/03/15 1.9358 1.9290
26/03/15 1.9278 1.9211
25/03/15 1.9443 1.9375
24/03/15 1.9480 1.9412
23/03/15 1.9488 1.9420
20/03/15 1.9559 1.9491
19/03/15 1.9551 1.9483
18/03/15 1.9349 1.9282
17/03/15 1.9294 1.9226
16/03/15 1.9232 1.9165
13/03/15 1.9184 1.9117
12/03/15 1.9209 1.9141
11/03/15 1.9138 1.9071
10/03/15 1.9077 1.9010
6/03/15 1.9254 1.9187
5/03/15 1.9250 1.9182
4/03/15 1.9233 1.9165
3/03/15 1.9318 1.9251
2/03/15 1.9396 1.9329
27/02/15 1.9336 1.9269
26/02/15 1.9285 1.9217
25/02/15 1.9278 1.9211
24/02/15 1.9262 1.9194
23/02/15 1.9252 1.9185
20/02/15 1.9168 1.9101
19/02/15 1.9213 1.9146
18/02/15 1.9219 1.9152
17/02/15 1.9126 1.9059
16/02/15 1.9160 1.9093
13/02/15 1.9185 1.9118
12/02/15 1.9047 1.8980
11/02/15 1.9016 1.8949
10/02/15 1.9026 1.8959
9/02/15 1.8983 1.8916
6/02/15 1.9037 1.8970
5/02/15 1.9077 1.9011
4/02/15 1.9054 1.8987
3/02/15 1.9016 1.8949
2/02/15 1.8774 1.8709
30/01/15 1.8736 1.8671
29/01/15 1.8733 1.8668
28/01/15 1.8581 1.8516
27/01/15 1.8627 1.8562
23/01/15 1.8544 1.8479
22/01/15 1.8300 1.8237
21/01/15 1.8223 1.8160
20/01/15 1.8055 1.7992
19/01/15 1.8055 1.7992
16/01/15 1.8056 1.7992
15/01/15 1.8021 1.7958
14/01/15 1.8109 1.8046
13/01/15 1.8220 1.8156
12/01/15 1.8242 1.8178
9/01/15 1.8326 1.8262
8/01/15 1.8293 1.8229
7/01/15 1.8199 1.8136
6/01/15 1.8112 1.8049
5/01/15 1.8292 1.8228
2/01/15 1.8328 1.8264
31/12/14 1.8318 1.8254
30/12/14 1.8371 1.8307
29/12/14 1.8508 1.8443
24/12/14 1.8383 1.8318
23/12/14 1.8344 1.8280
22/12/14 1.8352 1.8288
19/12/14 1.8163 1.8099
18/12/14 1.7970 1.7907
17/12/14 1.7773 1.7711
16/12/14 1.7654 1.7593
15/12/14 1.7751 1.7689
12/12/14 1.7825 1.7763
11/12/14 1.7949 1.7886
10/12/14 1.7912 1.7849
9/12/14 1.8008 1.7945
8/12/14 1.8175 1.8112
5/12/14 1.8141 1.8078
4/12/14 1.8100 1.8037
3/12/14 1.8054 1.7991
2/12/14 1.7932 1.7869
1/12/14 1.7791 1.7729
28/11/14 1.7908 1.7845
27/11/14 1.7998 1.7935
26/11/14 1.8004 1.7941
25/11/14 1.7891 1.7828
24/11/14 1.7868 1.7805
21/11/14 1.7767 1.7705
20/11/14 1.7739 1.7677
19/11/14 1.7815 1.7753
18/11/14 1.7782 1.7720
17/11/14 1.7797 1.7735
14/11/14 1.7853 1.7791
13/11/14 1.7839 1.7776
12/11/14 1.7871 1.7809
11/11/14 1.7987 1.7924
10/11/14 1.7980 1.7917
7/11/14 1.7931 1.7869
6/11/14 1.7918 1.7855
5/11/14 1.7924 1.7862
3/11/14 1.7811 1.7748
31/10/14 1.7819 1.7757
30/10/14 1.7614 1.7552
29/10/14 1.7547 1.7486
28/10/14 1.7545 1.7484
27/10/14 1.7488 1.7427
24/10/14 1.7418 1.7357
23/10/14 1.7400 1.7339
22/10/14 1.7328 1.7267
21/10/14 1.7228 1.7168
20/10/14 1.7140 1.7080
17/10/14 1.7052 1.6993
16/10/14 1.6997 1.6938
15/10/14 1.6961 1.6902
14/10/14 1.7035 1.6975
13/10/14 1.7013 1.6953
10/10/14 1.7140 1.7080
9/10/14 1.7344 1.7283
8/10/14 1.7317 1.7257
7/10/14 1.7356 1.7296
6/10/14 1.7475 1.7414
3/10/14 1.7555 1.7494
2/10/14 1.7444 1.7383
1/10/14 1.7547 1.7486
30/09/14 1.7572 1.7511
29/09/14 1.7531 1.7470
26/09/14 1.7606 1.7544
25/09/14 1.7610 1.7549
24/09/14 1.7656 1.7594
23/09/14 1.7674 1.7613
22/09/14 1.7604 1.7543
19/09/14 1.7685 1.7623
18/09/14 1.7660 1.7598
17/09/14 1.7614 1.7552
16/09/14 1.7638 1.7576
15/09/14 1.7672 1.7610
12/09/14 1.7775 1.7713
11/09/14 1.7774 1.7712
10/09/14 1.7788 1.7726
9/09/14 1.7798 1.7736
8/09/14 1.7758 1.7696
5/09/14 1.7754 1.7692
4/09/14 1.7809 1.7747
3/09/14 1.7824 1.7762
2/09/14 1.7832 1.7770
1/09/14 1.7739 1.7677
29/08/14 1.7726 1.7664
28/08/14 1.7687 1.7625
27/08/14 1.7760 1.7698
26/08/14 1.7721 1.7659
25/08/14 1.7728 1.7666
22/08/14 1.7687 1.7626
21/08/14 1.7683 1.7622
20/08/14 1.7684 1.7623
19/08/14 1.7633 1.7572
18/08/14 1.7517 1.7456
15/08/14 1.7471 1.7410
14/08/14 1.7463 1.7402
13/08/14 1.7378 1.7317
12/08/14 1.7384 1.7323
11/08/14 1.7311 1.7250
8/08/14 1.7239 1.7179
7/08/14 1.7306 1.7246
6/08/14 1.7325 1.7265
5/08/14 1.7353 1.7292
4/08/14 1.7432 1.7371
1/08/14 1.7434 1.7373
31/07/14 1.7621 1.7559
30/07/14 1.7702 1.7640
29/07/14 1.7587 1.7525
28/07/14 1.7569 1.7507
25/07/14 1.7548 1.7487
24/07/14 1.7576 1.7515
23/07/14 1.7545 1.7484
22/07/14 1.7510 1.7449
21/07/14 1.7490 1.7428
18/07/14 1.7469 1.7408
17/07/14 1.7432 1.7371
16/07/14 1.7500 1.7439
15/07/14 1.7449 1.7388
14/07/14 1.7432 1.7371
11/07/14 1.7383 1.7322
10/07/14 1.7345 1.7284
9/07/14 1.7335 1.7275
8/07/14 1.7420 1.7359
7/07/14 1.7489 1.7428
4/07/14 1.7511 1.7450
3/07/14 1.7493 1.7432
2/07/14 1.7373 1.7312
1/07/14 1.7205 1.7144
30/06/14 1.8377 1.8313
27/06/14 1.8452 1.8387
26/06/14 1.8480 1.8415
25/06/14 1.8371 1.8307
24/06/14 1.8416 1.8352
23/06/14 1.8443 1.8379
20/06/14 1.8418 1.8354
19/06/14 1.8416 1.8351
18/06/14 1.8315 1.8251
17/06/14 1.8334 1.8270
16/06/14 1.8309 1.8245
13/06/14 1.8310 1.8246
12/06/14 1.8302 1.8238
11/06/14 1.8389 1.8324
10/06/14 1.8434 1.8370
6/06/14 1.8433 1.8369
5/06/14 1.8381 1.8316
4/06/14 1.8366 1.8302
3/06/14 1.8407 1.8343
2/06/14 1.8451 1.8387
30/05/14 1.8365 1.8301
29/05/14 1.8399 1.8335
28/05/14 1.8408 1.8344
27/05/14 1.8404 1.8339
26/05/14 1.8389 1.8325
23/05/14 1.8351 1.8287
22/05/14 1.8313 1.8249
21/05/14 1.8223 1.8159
20/05/14 1.8147 1.8083
19/05/14 1.8148 1.8085
16/05/14 1.8223 1.8159
15/05/14 1.8265 1.8201
14/05/14 1.8272 1.8208
13/05/14 1.8273 1.8209
12/05/14 1.8192 1.8128
9/05/14 1.8144 1.8080
8/05/14 1.8144 1.8081
7/05/14 1.8107 1.8044
6/05/14 1.8165 1.8102
5/05/14 1.8199 1.8135
2/05/14 1.8187 1.8123
1/05/14 1.8172 1.8109
30/04/14 1.8222 1.8159
29/04/14 1.8232 1.8168
28/04/14 1.8263 1.8199
25/04/14 1.8280 1.8216
24/04/14 1.8280 1.8216
23/04/14 1.8254 1.8190
22/04/14 1.8183 1.8120
17/04/14 1.8118 1.8054
16/04/14 1.8018 1.7955
15/04/14 1.7921 1.7858
14/04/14 1.7858 1.7796
11/04/14 1.7946 1.7883
10/04/14 1.8032 1.7969
9/04/14 1.8096 1.8033
8/04/14 1.8025 1.7962
7/04/14 1.8056 1.7993
4/04/14 1.8124 1.8061
3/04/14 1.8155 1.8092
2/04/14 1.8141 1.8078
1/04/14 1.8102 1.8039
31/03/14 1.8069 1.8006
28/03/14 1.7985 1.7922
27/03/14 1.7913 1.7851
26/03/14 1.7956 1.7893
25/03/14 1.7946 1.7883
24/03/14 1.7939 1.7877
21/03/14 1.7946 1.7883
20/03/14 1.7908 1.7846
19/03/14 1.7997 1.7934
18/03/14 1.7986 1.7923
17/03/14 1.7925 1.7863
14/03/14 1.7910 1.7848
13/03/14 1.8051 1.7988
12/03/14 1.8070 1.8007
11/03/14 1.8143 1.8080
7/03/14 1.8234 1.8170
6/03/14 1.8231 1.8167
5/03/14 1.8244 1.8180
4/03/14 1.8198 1.8134
3/03/14 1.8113 1.8050
28/02/14 1.8156 1.8092
27/02/14 1.8137 1.8074
26/02/14 1.8131 1.8067
25/02/14 1.8100 1.8037
24/02/14 1.8127 1.8063
21/02/14 1.8106 1.8043
20/02/14 1.8041 1.7978
19/02/14 1.8040 1.7977
18/02/14 1.8033 1.7970
17/02/14 1.7989 1.7926
14/02/14 1.7921 1.7859
13/02/14 1.7847 1.7784
12/02/14 1.7810 1.7748
11/02/14 1.7750 1.7688
10/02/14 1.7700 1.7638
7/02/14 1.7606 1.7545
6/02/14 1.7461 1.7400
5/02/14 1.7354 1.7294
4/02/14 1.7400 1.7339
3/02/14 1.7588 1.7526
31/01/14 1.7711 1.7649
30/01/14 1.7720 1.7658
29/01/14 1.7740 1.7678
28/01/14 1.7699 1.7637
24/01/14 1.7827 1.7765
23/01/14 1.7949 1.7886
22/01/14 1.8024 1.7961
21/01/14 1.8070 1.8010
20/01/14 1.8022 1.7959
17/01/14 1.8041 1.7978
16/01/14 1.8040 1.7977
15/01/14 1.7904 1.7842
14/01/14 1.7777 1.7715
13/01/14 1.7850 1.7787
10/01/14 1.7954 1.7891
9/01/14 1.7973 1.7910
8/01/14 1.7961 1.7898
7/01/14 1.7941 1.7878
6/01/14 1.7888 1.7826
3/01/14 1.7930 1.7868
2/01/14 1.7990 1.7927
31/12/13 1.8138 1.8074
30/12/13 1.8137 1.8074
27/12/13 1.8100 1.8036
24/12/13 1.8028 1.7965
23/12/13 1.7958 1.7895
20/12/13 1.7883 1.7821
19/12/13 1.7800 1.7737
18/12/13 1.7606 1.7544
17/12/13 1.7624 1.7562
16/12/13 1.7546 1.7485
13/12/13 1.7521 1.7460
12/12/13 1.7474 1.7413
11/12/13 1.7506 1.7445
10/12/13 1.7566 1.7505
9/12/13 1.7593 1.7531
6/12/13 1.7593 1.7531
5/12/13 1.7604 1.7543
4/12/13 1.7742 1.7680
3/12/13 1.7665 1.7604
2/12/13 1.7738 1.7676
30/11/13 1.7832 1.7769
29/11/13 1.7832 1.7769
28/11/13 1.7865 1.7803
27/11/13 1.7848 1.7785
26/11/13 1.7830 1.7767
25/11/13 1.7822 1.7760
22/11/13 1.7795 1.7733
21/11/13 1.7670 1.7609
20/11/13 1.7598 1.7536
19/11/13 1.7699 1.7637
18/11/13 1.7763 1.7700
15/11/13 1.7806 1.7743
14/11/13 1.7732 1.7670
13/11/13 1.7653 1.7591
12/11/13 1.7719 1.7657
11/11/13 1.7702 1.7641
8/11/13 1.7713 1.7651
7/11/13 1.7651 1.7589
6/11/13 1.7642 1.7580
5/11/13 1.7621 1.7559
4/11/13 1.7571 1.7510
1/11/13 1.7611 1.7550
31/10/13 1.7622 1.7561
30/10/13 1.7660 1.7599
29/10/13 1.7631 1.7569
28/10/13 1.7614 1.7553
25/10/13 1.7539 1.7478
24/10/13 1.7538 1.7477
23/10/13 1.7469 1.7408
22/10/13 1.7497 1.7435
21/10/13 1.7473 1.7412
18/10/13 1.7420 1.7359
17/10/13 1.7333 1.7273
16/10/13 1.7280 1.7220
15/10/13 1.7226 1.7166
14/10/13 1.7187 1.7127
11/10/13 1.7193 1.7133
10/10/13 1.7028 1.6968
9/10/13 1.6962 1.6903
8/10/13 1.6973 1.6914
7/10/13 1.7049 1.6989
4/10/13 1.7150 1.7090
3/10/13 1.7207 1.7147
2/10/13 1.7215 1.7155
1/10/13 1.7211 1.7151
30/09/13 1.7204 1.7144
27/09/13 1.7354 1.7294
24/09/13 1.7254 1.7193
20/09/13 1.7322 1.7262
17/09/13 1.7216 1.7156
13/09/13 1.7163 1.7103
10/09/13 1.7106 1.7047
6/09/13 1.6983 1.6924
3/09/13 1.7109 1.7049
31/08/13 1.7017 1.6957
30/08/13 1.7017 1.6957
27/08/13 1.7025 1.6965
23/08/13 1.7068 1.7008
20/08/13 1.6926 1.6867
16/08/13 1.6952 1.6893
13/08/13 1.7150 1.7090
9/08/13 1.6964 1.6904
6/08/13 1.7105 1.7045
2/08/13 1.7146 1.7086
31/07/13 1.6953 1.6893
30/07/13 1.6933 1.6874
26/07/13 1.6888 1.6829
23/07/13 1.6891 1.6832
19/07/13 1.6834 1.6775
16/07/13 1.6780 1.6721
12/07/13 1.6813 1.6755
9/07/13 1.6636 1.6578
5/07/13 1.6558 1.6500
2/07/13 1.6445 1.6387
30/06/13 1.7793 1.7731
28/06/13 1.7793 1.7731
25/06/13 1.7357 1.7296
21/06/13 1.7518 1.7457
18/06/13 1.7770 1.7708
14/06/13 1.7580 1.7518
11/06/13 1.7687 1.7625
7/06/13 1.7668 1.7607
4/06/13 1.7882 1.7820
31/05/13 1.8005 1.7942
28/05/13 1.8225 1.8162
24/05/13 1.8196 1.8132
21/05/13 1.8651 1.8585
17/05/13 1.8647 1.8581
14/05/13 1.8557 1.8491
10/05/13 1.8414 1.8350
7/05/13 1.8170 1.8106
3/05/13 1.8066 1.8002
30/04/13 1.8071 1.8008
26/04/13 1.7924 1.7861
23/04/13 1.7752 1.7689
19/04/13 1.7563 1.7501
16/04/13 1.7587 1.7525
12/04/13 1.7669 1.7607
9/04/13 1.7483 1.7422
5/04/13 1.7348 1.7287
2/04/13 1.7433 1.7372
31/03/13 1.7404 1.7343
26/03/13 1.7339 1.7278
22/03/13 1.7373 1.7311
19/03/13 1.7421 1.7359
15/03/13 1.7614 1.7552
12/03/13 1.7629 1.7567
8/03/13 1.7629 1.7567
5/03/13 1.7514 1.7452
1/03/13 1.7448 1.7386
28/02/13 1.7462 1.7400
26/02/13 1.7259 1.7198
22/02/13 1.7249 1.7188
19/02/13 1.7358 1.7297
15/02/13 1.7224 1.7163
12/02/13 1.7179 1.7118
8/02/13 1.7161 1.7101
5/02/13 1.6988 1.6928
1/02/13 1.7063 1.7003
31/01/13 1.6958 1.6899
29/01/13 1.6984 1.6925
25/01/13 1.6933 1.6873
22/01/13 1.6753 1.6694
18/01/13 1.6753 1.6694
15/01/13 1.6638 1.6579
11/01/13 1.6612 1.6553
8/01/13 1.6549 1.6491
4/01/13 1.6662 1.6603
31/12/12 1.6704 1.6645
28/12/12 1.6690 1.6631
21/12/12 1.6624 1.6565
18/12/12 1.6566 1.6508
14/12/12 1.6498 1.6440
11/12/12 1.6522 1.6464
7/12/12 1.6473 1.6415
4/12/12 1.6338 1.6281
30/11/12 1.6353 1.6295
27/11/12 1.6219 1.6162
23/11/12 1.6189 1.6132
20/11/12 1.6113 1.6057
16/11/12 1.5999 1.5943
13/11/12 1.6051 1.5995
9/11/12 1.6208 1.6151
6/11/12 1.6311 1.6254
2/11/12 1.6257 1.6199
31/10/12 1.6305 1.6248
30/10/12 1.6256 1.6199
26/10/12 1.6220 1.6163
23/10/12 1.6397 1.6339
19/10/12 1.6444 1.6386
16/10/12 1.6398 1.6340
12/10/12 1.6329 1.6272
9/10/12 1.6375 1.6317
5/10/12 1.6401 1.6343
2/10/12 1.6228 1.6170
30/09/12 1.6086 1.6030
28/09/12 1.6086 1.6030
25/09/12 1.6071 1.6014
21/09/12 1.6139 1.6082
18/09/12 1.6092 1.6035
14/09/12 1.6098 1.6041
11/09/12 1.5966 1.5910
7/09/12 1.6014 1.5957
4/09/12 1.5903 1.5847
31/08/12 1.5865 1.5809
28/08/12 1.5931 1.5875
24/08/12 1.5902 1.5846
21/08/12 1.5938 1.5882
17/08/12 1.5914 1.5858
14/08/12 1.5726 1.5671
10/08/12 1.5707 1.5652
7/08/12 1.5693 1.5638
3/08/12 1.5553 1.5498
31/07/12 1.5611 1.5556
27/07/12 1.5540 1.5485
24/07/12 1.5382 1.5328
20/07/12 1.5522 1.5467
17/07/12 1.5426 1.5372
13/07/12 1.5327 1.5273
10/07/12 1.5303 1.5249
6/07/12 1.5401 1.5347
3/07/12 1.5376 1.5322
30/06/12 1.6072 1.6015
29/06/12 1.6072 1.6015
26/06/12 1.5860 1.5804
22/06/12 1.5904 1.5848
19/06/12 1.6048 1.5991
15/06/12 1.5936 1.5880
12/06/12 1.5941 1.5885
8/06/12 1.5934 1.5878
5/06/12 1.5845 1.5789
1/06/12 1.5904 1.5848
31/05/12 1.5969 1.5912
29/05/12 1.5984 1.5928
25/05/12 1.5861 1.5805
22/05/12 1.5986 1.5929
18/05/12 1.5808 1.5752
15/05/12 1.6205 1.6148
11/05/12 1.6277 1.6219
8/05/12 1.6320 1.6263
4/05/12 1.6431 1.6373
1/05/12 1.6526 1.6468
30/04/12 1.6424 1.6366
27/04/12 1.6382 1.6325
24/04/12 1.6336 1.6278
20/04/12 1.6337 1.6280
17/04/12 1.6222 1.6165
13/04/12 1.6238 1.6181
10/04/12 1.6198 1.6141
3/04/12 1.6417 1.6359
31/03/12 1.6393 1.6335
30/03/12 1.6393 1.6335
27/03/12 1.6330 1.6272
23/03/12 1.6239 1.6182
20/03/12 1.6255 1.6198
16/03/12 1.6245 1.6188
13/03/12 1.6187 1.6130
9/03/12 1.6028 1.5971
6/03/12 1.5910 1.5854
2/03/12 1.6072 1.6016
29/02/12 1.6058 1.6001
28/02/12 1.6003 1.5947
24/02/12 1.6059 1.6003
21/02/12 1.6005 1.5949
17/02/12 1.5806 1.5750
14/02/12 1.5805 1.5749
10/02/12 1.5793 1.5737
7/02/12 1.5836 1.5780
3/02/12 1.5826 1.5770
31/01/12 1.5743 1.5688
27/01/12 1.5785 1.5729
24/01/12 1.5695 1.5639
20/01/12 1.5730 1.5674
17/01/12 1.5660 1.5605
13/01/12 1.5610 1.5555
10/01/12 1.5524 1.5470
6/01/12 1.5416 1.5362
3/01/12 1.5306 1.5252
31/12/11 1.5199 1.5146
30/12/11 1.5199 1.5146
28/12/11 1.5234 1.5181
23/12/11 1.5370 1.5316
20/12/11 1.5187 1.5134
16/12/11 1.5304 1.5250
13/12/11 1.5354 1.5300
9/12/11 1.5434 1.5380
6/12/11 1.5543 1.5488
2/12/11 1.5571 1.5516
30/11/11 1.5287 1.5233
25/11/11 1.4961 1.4908
22/11/11 1.5224 1.5170
18/11/11 1.5319 1.5265
15/11/11 1.5572 1.5517
11/11/11 1.5566 1.5512
8/11/11 1.5533 1.5478
4/11/11 1.5444 1.5389
31/10/11 1.5397 1.5343
28/10/11 1.5553 1.5498
25/10/11 1.5238 1.5184
21/10/11 1.5151 1.5097
18/10/11 1.5218 1.5164
14/10/11 1.5227 1.5174
11/10/11 1.5278 1.5224
7/10/11 1.5138 1.5084
4/10/11 1.4670 1.4618
30/09/11 1.4868 1.4816
27/09/11 1.4912 1.4859
23/09/11 1.4682 1.4630
20/09/11 1.4928 1.4875
16/09/11 1.5140 1.5087
13/09/11 1.4912 1.4860
9/09/11 1.5026 1.4973
6/09/11 1.4823 1.4771
2/09/11 1.5089 1.5036
31/08/11 1.5241 1.5187
26/08/11 1.4949 1.4896
23/08/11 1.4901 1.4849
19/08/11 1.4711 1.4659
16/08/11 1.5109 1.5055
12/08/11 1.4905 1.4852
9/08/11 1.4677 1.4625
5/08/11 1.4793 1.4741
2/08/11 1.5396 1.5341
31/07/11 1.5415 1.5361
26/07/11 1.5757 1.5702
22/07/11 1.5836 1.5781
19/07/11 1.5601 1.5546
15/07/11 1.5612 1.5557
12/07/11 1.5612 1.5557
8/07/11 1.5902 1.5846
5/07/11 1.5843 1.5787
30/06/11 1.6415 1.6357
28/06/11 1.6178 1.6121
24/06/11 1.6165 1.6108
21/06/11 1.6214 1.6157
17/06/11 1.6089 1.6033
14/06/11 1.6266 1.6208
10/06/11 1.6244 1.6187
7/06/11 1.6245 1.6188
3/06/11 1.6302 1.6245
31/05/11 1.6601 1.6543
27/05/11 1.6493 1.6435
24/05/11 1.6382 1.6325
20/05/11 1.6582 1.6524
17/05/11 1.6472 1.6414
13/05/11 1.6519 1.6461
10/05/11 1.6508 1.6450
6/05/11 1.6521 1.6463
3/05/11 1.6630 1.6571
30/04/11 1.6670 1.6611
26/04/11 1.6740 1.6681
19/04/11 1.6559 1.6501
15/04/11 1.6664 1.6605
12/04/11 1.6759 1.6700
8/04/11 1.6876 1.6816
5/04/11 1.6835 1.6776
31/03/11 1.6669 1.6610
29/03/11 1.6532 1.6474
25/03/11 1.6509 1.6450
22/03/11 1.6354 1.6296
18/03/11 1.6294 1.6237
15/03/11 1.6130 1.6073
11/03/11 1.6421 1.6363
8/03/11 1.6768 1.6709
4/03/11 1.6849 1.6789
28/02/11 1.6743 1.6684
22/02/11 1.6742 1.6683
18/02/11 1.6898 1.6838
15/02/11 1.6850 1.6791
11/02/11 1.6723 1.6664
8/02/11 1.6684 1.6626
4/02/11 1.6617 1.6559
31/01/11 1.6432 1.6374
28/01/11 1.6473 1.6414
25/01/11 1.6527 1.6469
21/01/11 1.6431 1.6373
18/01/11 1.6562 1.6504
14/01/11 1.6567 1.6509
11/01/11 1.6416 1.6358
7/01/11 1.6298 1.6240
4/01/11 1.6312 1.6255
31/12/10 1.6366 1.6308
24/12/10 1.6435 1.6377
21/12/10 1.6427 1.6369
17/12/10 1.6396 1.6339
14/12/10 1.6432 1.6374
10/12/10 1.6411 1.6353
7/12/10 1.6355 1.6297
3/12/10 1.6317 1.6260
30/11/10 1.6093 1.6037
26/11/10 1.6145 1.6088
23/11/10 1.6074 1.6018
19/11/10 1.6189 1.6132
16/11/10 1.6246 1.6189
12/11/10 1.6279 1.6222
9/11/10 1.6327 1.6270
5/11/10 1.6422 1.6364
2/11/10 1.6172 1.6115
31/10/10 1.6147 1.6090
26/10/10 1.6140 1.6083
22/10/10 1.6116 1.6059
19/10/10 1.6102 1.6045
15/10/10 1.6158 1.6101
12/10/10 1.6042 1.5986
8/10/10 1.6128 1.6071
5/10/10 1.6039 1.5983
30/09/10 1.5915 1.5859
28/09/10 1.6068 1.6011
24/09/10 1.5962 1.5905
21/09/10 1.6043 1.5987
17/09/10 1.5976 1.5919
14/09/10 1.6019 1.5963
10/09/10 1.5904 1.5848
7/09/10 1.5924 1.5868
3/09/10 1.5900 1.5844
31/08/10 1.5610 1.5555
27/08/10 1.5560 1.5505
24/08/10 1.5576 1.5521
20/08/10 1.5677 1.5622
17/08/10 1.5726 1.5671
13/08/10 1.5642 1.5587
10/08/10 1.5837 1.5781
6/08/10 1.5858 1.5802
3/08/10 1.5880 1.5824
31/07/10 1.5686 1.5630
27/07/10 1.5723 1.5667
23/07/10 1.5652 1.5596
20/07/10 1.5550 1.5495
16/07/10 1.5568 1.5513
13/07/10 1.5566 1.5511
9/07/10 1.5532 1.5477
6/07/10 1.5288 1.5234
2/07/10 1.5219 1.5166
30/06/10 1.5548 1.5494
25/06/10 1.5773 1.5717
22/06/10 1.6030 1.5974
18/06/10 1.6087 1.6030
15/06/10 1.6028 1.5972
11/06/10 1.5925 1.5870
8/06/10 1.5764 1.5709
4/06/10 1.5839 1.5838
31/05/10 1.5905 1.5849
25/05/10 1.5602 1.5548
21/05/10 1.5676 1.5622
18/05/10 1.5955 1.5899
14/05/10 1.6153 1.6096
11/05/10 1.6086 1.6030
7/05/10 1.5914 1.5858
4/05/10 1.6398 1.6341
30/04/10 1.6506 1.6448
27/04/10 1.6621 1.6563
23/04/10 1.6717 1.6659
20/04/10 1.6704 1.6646
16/04/10 1.6778 1.6719
13/04/10 1.6739 1.6681
9/04/10 1.6715 1.6656
6/04/10 1.6757 1.6699
2/04/10 1.6589 1.6531
31/03/10 1.6589 1.6531
26/03/10 1.6622 1.6564
23/03/10 1.6543 1.6485
19/03/10 1.6510 1.6452
16/03/10 1.6406 1.6348
12/03/10 1.6412 1.6355
9/03/10 1.6395 1.6337
5/03/10 1.6326 1.6269
2/03/10 1.6164 1.6108
28/02/10 1.5972 1.5916
23/02/10 1.6054 1.5998
19/02/10 1.5968 1.5912
16/02/10 1.5796 1.5741
12/02/10 1.5785 1.5730
9/02/10 1.5677 1.5622
5/02/10 1.5681 1.5626
2/02/10 1.5957 1.5902
31/01/10 1.5792 1.5737
26/01/10 1.6045 1.5989
22/01/10 1.6117 1.6061
19/01/10 1.6410 1.6353
15/01/10 1.6434 1.6377
12/01/10 1.6427 1.6369
8/01/10 1.6506 1.6449
5/01/10 1.6504 1.6447
31/12/09 1.6448 1.6390
29/12/09 1.6430 1.6372
23/12/09 1.6307 1.6250
18/12/09 1.6054 1.5998
15/12/09 1.6057 1.6001
11/12/09 1.5994 1.5938
8/12/09 1.6045 1.5989
4/12/09 1.6123 1.6066
30/11/09 1.6096 1.6040
27/11/09 1.5918 1.5862
24/11/09 1.6111 1.6055
20/11/09 1.6078 1.6022
17/11/09 1.6191 1.6135
13/11/09 1.6091 1.6035
10/11/09 1.6081 1.6025
6/11/09 1.5839 1.5784
3/11/09 1.5693 1.5638
31/10/09 1.5815 1.5759
27/10/09 1.6023 1.5967
23/10/09 1.6259 1.6202
20/10/09 1.6336 1.6279
16/10/09 1.6306 1.6249
13/10/09 1.6232 1.6176
9/10/09 1.6201 1.6145
6/10/09 1.5933 1.5877
2/10/09 1.5899 1.5844
30/09/09 1.6197 1.6140
25/09/09 1.6126 1.6070
22/09/09 1.6153 1.6096
18/09/09 1.6215 1.6159
15/09/09 1.5941 1.5886
11/09/09 1.5951 1.5895
8/09/09 1.5749 1.5694
4/09/09 1.5587 1.5533
31/08/09 1.5674 1.5620
28/08/09 1.5707 1.5652
25/08/09 1.5566 1.5512
21/08/09 1.5321 1.5266
18/08/09 1.5368 1.5315
14/08/09 1.5500 1.5445
11/08/09 1.5281 1.5227
7/08/09 1.5184 1.5131
4/08/09 1.5173 1.5120
31/07/09 1.5031 1.4979
28/07/09 1.4843 1.4791
24/07/09 1.4788 1.4736
21/07/09 1.4676 1.4624
17/07/09 1.4553 1.4502
14/07/09 1.4289 1.4239
10/07/09 1.4128 1.4078
7/07/09 1.4025 1.3976
3/07/09 1.4178 1.4129
30/06/09 1.4471 1.4421
26/06/09 1.4407 1.4357
23/06/09 1.4165 1.4116
19/06/09 1.4354 1.4304
16/06/09 1.4488 1.4437
12/06/09 1.4722 1.4670
9/06/09 1.4550 1.4499
5/06/09 1.4613 1.4562
2/06/09 1.4543 1.4493
31/05/09 1.4322 1.4272
26/05/09 1.4240 1.4191
22/05/09 1.4120 1.4071
19/05/09 1.4223 1.4173
15/05/09 1.4093 1.4044
12/05/09 1.4287 1.4237
8/05/09 1.4429 1.4379
5/05/09 1.4355 1.4305
30/04/09 1.4146 1.4097
28/04/09 1.4091 1.4041
24/04/09 1.4075 1.4026
21/04/09 1.3982 1.3933
17/04/09 1.4156 1.4106
14/04/09 1.4005 1.3956
10/04/09 1.3918 1.3870
7/04/09 1.3868 1.3820
3/04/09 1.4000 1.3951
31/03/09 1.3696 1.3648
27/03/09 1.3899 1.3850
24/03/09 1.3718 1.3670
20/03/09 1.3494 1.3446
17/03/09 1.3483 1.3436
13/03/09 1.3335 1.3289
10/03/09 1.2989 1.2944
6/03/09 1.2903 1.2858
3/03/09 1.3005 1.2960
28/02/09 1.3378 1.3332
24/02/09 1.3444 1.3397
20/02/09 1.3608 1.3561
17/02/09 1.3811 1.3763
13/02/09 1.3966 1.3917
10/02/09 1.3819 1.3771
6/02/09 1.3881 1.3832
3/02/09 1.4014 1.3965
31/01/09 1.4118 1.4069
27/01/09 1.3894 1.3846
23/01/09 1.3721 1.3674
20/01/09 1.3845 1.3797
16/01/09 1.4071 1.4021
13/01/09 1.4341 1.4291
9/01/09 1.4381 1.4331
6/01/09 1.4451 1.4401
31/12/08 1.4921 1.4869
29/12/08 1.4697 1.4646
24/12/08 1.4685 1.4634
22/12/08 1.4571 1.4520
19/12/08 1.4689 1.4638
16/12/08 1.4680 1.4628
12/12/08 1.4547 1.4496
9/12/08 1.4708 1.4656
5/12/08 1.4509 1.4458
2/12/08 1.4468 1.4417
30/11/08 1.4931 1.4879
25/11/08 1.4654 1.4602
21/11/08 1.4204 1.4154
18/11/08 1.4452 1.4402
14/11/08 1.4852 1.4801
11/11/08 1.5253 1.5200
7/11/08 1.5355 1.5302
4/11/08 1.5691 1.5636
31/10/08 1.5373 1.5319
28/10/08 1.4976 1.4924
24/10/08 1.5018 1.4965
21/10/08 1.5745 1.5690
17/10/08 1.5194 1.5141
14/10/08 1.5881 1.5825
10/10/08 1.5091 1.5039
7/10/08 1.6273 1.6216
3/10/08 1.6410 1.6353
30/09/08 1.6396 1.6339
26/09/08 1.6828 1.6769
23/09/08 1.6795 1.6736
19/09/08 1.6936 1.6877
16/09/08 1.6773 1.6714
12/09/08 1.7105 1.7046
9/09/08 1.7099 1.7039
5/09/08 1.7037 1.6978
2/09/08 1.7364 1.7304
31/08/08 1.7379 1.7318
26/08/08 1.7125 1.7065
22/08/08 1.6969 1.6909
19/08/08 1.6811 1.6752
15/08/08 1.7042 1.6982
12/08/08 1.7122 1.7063
8/08/08 1.6955 1.6896
5/08/08 1.6602 1.6544
31/07/08 1.6757 1.6699
29/07/08 1.6437 1.6380
25/07/08 1.6604 1.6546
22/07/08 1.6584 1.6526
18/07/08 1.6342 1.6285
15/07/08 1.6271 1.6215
11/07/08 1.6595 1.6537
8/07/08 1.6633 1.6575
4/07/08 1.6871 1.6812
1/07/08 1.7076 1.7016
30/06/08 1.7462 1.7401
27/06/08 1.7484 1.7422
24/06/08 1.7609 1.7547
20/06/08 1.7605 1.7544
17/06/08 1.7908 1.7846
13/06/08 1.7813 1.7751
10/06/08 1.7872 1.7809
6/06/08 1.8132 1.8069
3/06/08 1.8169 1.8105
31/05/08 1.8313 1.8249
27/05/08 1.8313 1.8249
23/05/08 1.8421 1.8357
20/05/08 1.8724 1.8658
16/05/08 1.8795 1.8730
13/05/08 1.8558 1.8493
9/05/08 1.8506 1.8441
6/05/08 1.8400 1.8336
2/05/08 1.8384 1.8319
30/04/08 1.8158 1.8094
25/04/08 1.8173 1.8109
22/04/08 1.8096 1.8032
18/04/08 1.7967 1.7904
15/04/08 1.7858 1.7796
11/04/08 1.7903 1.7840
8/04/08 1.8090 1.8027
4/04/08 1.8155 1.8092
1/04/08 1.7782 1.7720
31/03/08 1.7694 1.7632
28/03/08 1.7641 1.7579
25/03/08 1.7557 1.7496
21/03/08 1.7439 1.7378
18/03/08 1.7260 1.7200
17/03/08 1.7260 1.7200
14/03/08 1.7414 1.7354
13/03/08 1.7344 1.7284
12/03/08 1.7529 1.7468
11/03/08 1.7479 1.7418
7/03/08 1.7911 1.7848
5/03/08 1.7866 1.7804
4/03/08 1.7831 1.7769
29/02/08 1.8183 1.8120
27/02/08 1.8348 1.8284
26/02/08 1.8227 1.8163
25/02/08 1.8131 1.8067
22/02/08 1.8020 1.7957
21/02/08 1.8035 1.7972
20/02/08 1.7918 1.7856
19/02/08 1.8064 1.8001
18/02/08 1.7938 1.7875
15/02/08 1.8049 1.7986
14/02/08 1.8172 1.8108
12/02/08 1.8023 1.7960
8/02/08 1.8122 1.8059
5/02/08 1.8348 1.8284
31/01/08 1.8153 1.8090
29/01/08 1.8206 1.8143
25/01/08 1.8373 1.8309
22/01/08 1.7353 1.7292
18/01/08 1.8275 1.8211
15/01/08 1.8657 1.8592
11/01/08 1.8745 1.8679
8/01/08 1.9006 1.8940
4/01/08 1.9341 1.9273
31/12/07 1.9908 1.9839
21/12/07 1.9709 1.9640
18/12/07 1.9628 1.9560
14/12/07 2.0069 1.9998
11/12/07 2.0401 2.0329
7/12/07 2.0401 2.0329
4/12/07 2.0148 2.0078
30/11/07 2.0128 2.0058
27/11/07 1.9854 1.9785
23/11/07 1.9777 1.9708
20/11/07 1.9798 1.9729
16/11/07 1.9907 1.9838
13/11/07 1.9893 1.9824
9/11/07 1.9953 1.9883
6/11/07 1.9979 1.9909
2/11/07 2.0118 2.0048
31/10/07 2.0227 2.0156
26/10/07 2.0131 2.0060
23/10/07 2.0004 1.9934
19/10/07 2.0074 2.0004
16/10/07 2.0021 1.9951
12/10/07 2.0104 2.0034
9/10/07 1.9996 1.9926
5/10/07 1.9892 1.9822
2/10/07 2.0009 1.9939
30/09/07 1.9839 1.9770
25/09/07 1.9691 1.9622
21/09/07 1.9490 1.9422
18/09/07 1.9259 1.9191
14/09/07 1.9355 1.9288
11/09/07 1.9275 1.9207
7/09/07 1.9313 1.9245
4/09/07 1.9335 1.9268
31/08/07 1.9286 1.9218
28/08/07 1.9022 1.8956
24/08/07 1.8919 1.8853
21/08/07 1.8746 1.8681
17/08/07 1.8303 1.8239
14/08/07 1.8532 1.8468
10/08/07 1.8489 1.8425
7/08/07 1.8633 1.8568
3/08/07 1.8701 1.8636
31/07/07 1.8951 1.8885
27/07/07 1.8777 1.8711
24/07/07 1.9306 1.9239
20/07/07 1.9341 1.9274
17/07/07 1.9295 1.9228
13/07/07 1.9379 1.9312
10/07/07 1.9203 1.9136
6/07/07 1.9212 1.9145
3/07/07 1.9067 1.9001
30/06/07 2.0023 1.9953
26/06/07 2.0020 1.9950
22/06/07 2.0177 2.0106
19/06/07 2.0240 2.0169
15/06/07 2.0117 2.0046
12/06/07 1.9861 1.9791
8/06/07 1.9897 1.9827
5/06/07 2.0246 2.0175
31/05/07 2.0156 2.0086
29/05/07 2.0098 2.0028
25/05/07 1.9988 1.9919
22/05/07 2.0177 2.0107
18/05/07 2.0097 2.0027
15/05/07 1.9975 1.9905
11/05/07 1.9978 1.9909
8/05/07 1.9986 1.9916
4/05/07 2.0029 1.9959
30/04/07 1.9714 1.9645
24/04/07 1.9736 1.9667
20/04/07 1.9722 1.9654
17/04/07 1.9669 1.9600
13/04/07 1.9529 1.9460
10/04/07 1.9590 1.9521
6/04/07 1.9510 1.9441
3/04/07 1.9379 1.9312
31/03/07 1.9316 1.9249
27/03/07 1.9295 1.9228
23/03/07 1.9305 1.9237
20/03/07 1.9114 1.9047
16/03/07 1.8996 1.8930
13/03/07 1.9127 1.9060
9/03/07 1.9138 1.9071
6/03/07 1.9007 1.8941
2/03/07 1.9036 1.8970
28/02/07 1.9169 1.9102
23/02/07 1.9590 1.9521
20/02/07 1.9487 1.9419
16/02/07 1.9407 1.9339
13/02/07 1.9322 1.9254
9/02/07 1.9303 1.9235
6/02/07 1.9202 1.9135
2/02/07 1.9138 1.9071
31/01/07 1.8993 1.8927
26/01/07 1.8950 1.8883
23/01/07 1.8786 1.8720
19/01/07 1.8664 1.8598
16/01/07 1.8657 1.8592
12/01/07 1.8598 1.8533
9/01/07 1.8447 1.8383
5/01/07 1.8420 1.8356
31/12/06 1.8748 1.8683
22/12/06 1.8615 1.8550
19/12/06 1.8547 1.8482
15/12/06 1.8596 1.8531
12/12/06 1.8396 1.8332
8/12/06 1.8274 1.8210
5/12/06 1.8352 1.8288
30/11/06 1.8345 1.8281
28/11/06 1.8155 1.8092
24/11/06 1.8291 1.8227
21/11/06 1.8161 1.8097
17/11/06 1.8226 1.8162
14/11/06 1.8239 1.8175
10/11/06 1.8239 1.8176
7/11/06 1.8231 1.8167
3/11/06 1.8077 1.8013
31/10/06 1.8031 1.7968
27/10/06 1.8065 1.8002
24/10/06 1.8059 1.7996
20/10/06 1.8041 1.7978
17/10/06 1.7940 1.7878
13/10/06 1.7970 1.7907
10/10/06 1.7919 1.7856
6/10/06 1.7861 1.7799
3/10/06 1.7744 1.7682
30/09/06 1.7717 1.7655
26/09/06 1.7413 1.7352
22/09/06 1.7391 1.7330
19/09/06 1.7438 1.7377
15/09/06 1.7425 1.7364
12/09/06 1.7336 1.7275
8/09/06 1.7540 1.7479
5/09/06 1.7618 1.7556
31/08/06 1.7547 1.7485
29/08/06 1.7472 1.7410
25/08/06 1.7441 1.7380
22/08/06 1.7512 1.7451
18/08/06 1.7518 1.7457
15/08/06 1.7278 1.7218
11/08/06 1.7220 1.7160
8/08/06 1.7356 1.7296
4/08/06 1.7282 1.7222
31/07/06 1.7278 1.7217
25/07/06 1.7250 1.7190
21/07/06 1.7144 1.7084
18/07/06 1.7070 1.7011
14/07/06 1.7170 1.7111
11/07/06 1.7474 1.7413
7/07/06 1.7514 1.7453
4/07/06 1.7533 1.7472
30/06/06 1.7768 1.7705
27/06/06 1.7526 1.7465
23/06/06 1.7472 1.7411
20/06/06 1.7247 1.7187
16/06/06 1.7441 1.7380
13/06/06 1.7116 1.7056
9/06/06 1.7350 1.7289
6/06/06 1.7644 1.7583
2/06/06 1.7757 1.7695
31/05/06 1.7539 1.7478
26/05/06 1.7618 1.7556
23/05/06 1.7498 1.7437
19/05/06 1.7673 1.7612
16/05/06 1.7891 1.7828
12/05/06 1.8148 1.8084
9/05/06 1.8239 1.8176
5/05/06 1.8111 1.8048
2/05/06 1.8073 1.8010
30/04/06 1.8017 1.7954
25/04/06 1.8061 1.7998
21/04/06 1.8084 1.8021
18/04/06 1.7924 1.7861
14/04/06 1.7924 1.7861
11/04/06 1.8023 1.7960
7/04/06 1.8081 1.8018
4/04/06 1.7930 1.7867
31/03/06 1.7837 1.7775
28/03/06 1.7739 1.7677
24/03/06 1.7634 1.7572
21/03/06 1.7548 1.7487
17/03/06 1.7507 1.7446
14/03/06 1.7310 1.7250
10/03/06 1.7219 1.7159
7/03/06 1.7152 1.7092
3/03/06 1.7180 1.7120
28/02/06 1.7176 1.7116
24/02/06 1.7156 1.7096
21/02/06 1.7044 1.6985
17/02/06 1.6920 1.6861
14/02/06 1.7000 1.6941
10/02/06 1.7032 1.6972
7/02/06 1.7077 1.7017
3/02/06 1.7035 1.6976
31/01/06 1.7132 1.7073
27/01/06 1.7129 1.7069
24/01/06 1.6902 1.6843
20/01/06 1.6932 1.6873
17/01/06 1.6936 1.6877
13/01/06 1.6952 1.6893
10/01/06 1.6926 1.6867
6/01/06 1.6899 1.6840
31/12/05 1.7077 1.7017
21/12/05 1.7010 1.6951
16/12/05 1.6793 1.6734
13/12/05 1.6661 1.6603
9/12/05 1.6627 1.6569
6/12/05 1.6637 1.6579
2/12/05 1.6665 1.6606
30/11/05 1.6611 1.6553
29/11/05 1.6636 1.6578
25/11/05 1.6672 1.6614
22/11/05 1.6601 1.6543
18/11/05 1.6661 1.6603
15/11/05 1.6450 1.6393
11/11/05 1.6412 1.6355
8/11/05 1.6352 1.6295
4/11/05 1.6314 1.6257
31/10/05 1.6022 1.5966
25/10/05 1.5843 1.5787
21/10/05 1.5792 1.5737
18/10/05 1.5989 1.5933
14/10/05 1.5920 1.5864
11/10/05 1.6016 1.5960
6/10/05 1.6003 1.5948
30/09/05 1.6410 1.6352
27/09/05 1.6320 1.6263
23/09/05 1.6151 1.6094
20/09/05 1.6155 1.6099
16/09/05 1.6107 1.6051
13/09/05 1.6005 1.5949
9/09/05 1.5956 1.5901
6/09/05 1.5951 1.5895
2/09/05 1.5949 1.5893
31/08/05 1.5914 1.5859
26/08/05 1.5843 1.5788
23/08/05 1.5945 1.5890
19/08/05 1.5899 1.5843
16/08/05 1.5868 1.5813
12/08/05 1.5856 1.5800
9/08/05 1.5725 1.5670
5/08/05 1.5615 1.5560
2/08/05 1.5639 1.5584
31/07/05 1.5618 1.5564
26/07/05 1.5536 1.5482
22/07/05 1.5500 1.5446
19/07/05 1.5386 1.5332
15/07/05 1.5437 1.5383
12/07/05 1.5368 1.5314
8/07/05 1.5329 1.5275
5/07/05 1.5441 1.5387
30/06/05 1.5826 1.5770
28/06/05 1.5788 1.5733
24/06/05 1.5709 1.5654
21/06/05 1.5790 1.5735
17/06/05 1.5802 1.5747
14/06/05 1.5647 1.5592
10/06/05 1.5629 1.5574
7/06/05 1.5561 1.5507
3/06/05 1.5580 1.5526
31/05/05 1.5373 1.5320
27/05/05 1.5371 1.5317
24/05/05 1.5344 1.5290
20/05/05 1.5253 1.5200
17/05/05 1.5081 1.5028
13/05/05 1.5119 1.5066
10/05/05 1.5100 1.5047
6/05/05 1.5113 1.5060
3/05/05 1.5093 1.5041
30/04/05 1.5059 1.5007
26/04/05 1.5136 1.5083
22/04/05 1.5153 1.5100
19/04/05 1.5121 1.5068
15/04/05 1.5092 1.5039
12/04/05 1.5368 1.5314
8/04/05 1.5439 1.5385
5/04/05 1.5374 1.5320
31/03/05 1.5297 1.5243
25/03/05 1.5362 1.5308
22/03/05 1.5428 1.5375
18/03/05 1.5503 1.5449
15/03/05 1.5496 1.5442
11/03/05 1.5487 1.5433
8/03/05 1.5570 1.5516
4/03/05 1.5546 1.5491
28/02/05 1.5428 1.5374
22/02/05 1.5245 1.5192
18/02/05 1.5319 1.5266
15/02/05 1.5280 1.5227
11/02/05 1.5302 1.5249
8/02/05 1.5349 1.5295
4/02/05 1.5306 1.5253
31/01/05 1.5146 1.5093
25/01/05 1.5062 1.5009
21/01/05 1.5044 1.4992
18/01/05 1.5190 1.5137
14/01/05 1.5139 1.5086
11/01/05 1.5124 1.5071
7/01/05 1.5109 1.5057
31/12/04 1.5335 1.5282
24/12/04 1.5359 1.5306
21/12/04 1.5266 1.5213
17/12/04 1.5196 1.5143
14/12/04 1.5111 1.5059
10/12/04 1.5044 1.4992
7/12/04 1.4984 1.4931
3/12/04 1.5026 1.4974
30/11/04 1.4942 1.4890
26/11/04 1.4875 1.4823
23/11/04 1.4769 1.4718
19/11/04 1.4789 1.4738
16/11/04 1.4801 1.4749
12/11/04 1.4825 1.4774
9/11/04 1.4743 1.4692
5/11/04 1.4759 1.4708
2/11/04 1.4603 1.4552
31/10/04 1.4549 1.4498
26/10/04 1.4400 1.4350
22/10/04 1.4421 1.4371
19/10/04 1.4457 1.4406
15/10/04 1.4460 1.4410
12/10/04 1.4478 1.4427
8/10/04 1.4447 1.4397
5/10/04 1.4530 1.4480
30/09/04 1.4404 1.4354
28/09/04 1.4332 1.4282
24/09/04 1.4341 1.4291
21/09/04 1.4442 1.4391
17/09/04 1.4445 1.4395
14/09/04 1.4419 1.4369
10/09/04 1.4364 1.4313
7/09/04 1.4368 1.4318
3/09/04 1.4305 1.4255
31/08/04 1.4152 1.4103
24/08/04 1.4041 1.3992
20/08/04 1.3935 1.3886
17/08/04 1.3925 1.3877
13/08/04 1.3843 1.3795
10/08/04 1.3928 1.3880
6/08/04 1.3961 1.3913
3/08/04 1.4114 1.4065
31/07/04 1.4099 1.4050
27/07/04 1.3960 1.3911
23/07/04 1.3926 1.3878
20/07/04 1.3960 1.3911
16/07/04 1.4005 1.3956
13/07/04 1.4073 1.4023
9/07/04 1.4104 1.4054
6/07/04 1.4109 1.4059
30/06/04 1.4476 1.4425
25/06/04 1.4438 1.4387
22/06/04 1.4476 1.4426
18/06/04 1.4478 1.4428
15/06/04 1.4315 1.4265
11/06/04 1.4335 1.4285
8/06/04 1.4337 1.4287
4/06/04 1.4258 1.4209
31/05/04 1.4152 1.4102
25/05/04 1.4009 1.3960
21/05/04 1.3974 1.3926
18/05/04 1.3969 1.3920
14/05/04 1.3958 1.3909
11/05/04 1.3926 1.3877
7/05/04 1.4000 1.3951
4/05/04 1.3969 1.3920
30/04/04 1.3947 1.3898
27/04/04 1.4091 1.4042
23/04/04 1.4110 1.4060
20/04/04 1.4050 1.4001
16/04/04 1.3972 1.3924
9/04/04 1.3986 1.3937
6/04/04 1.4007 1.3958
2/04/04 1.3969 1.3920
31/03/04 1.3855 1.3806
26/03/04 1.3863 1.3815
23/03/04 1.3723 1.3675
19/03/04 1.3843 1.3794
16/03/04 1.3818 1.3770
12/03/04 1.3849 1.3801
9/03/04 1.3880 1.3832
5/03/04 1.3870 1.3821
2/03/04 1.3789 1.3741
29/02/04 1.3687 1.3639
24/02/04 1.3586 1.3539
20/02/04 1.3626 1.3578
17/02/04 1.3572 1.3525
13/02/04 1.3562 1.3515
10/02/04 1.3496 1.3449
6/02/04 1.3470 1.3423
3/02/04 1.3428 1.3381
31/01/04 1.3443 1.3396
27/01/04 1.3527 1.3480
23/01/04 1.3575 1.3528
20/01/04 1.3513 1.3466
16/01/04 1.3465 1.3418
13/01/04 1.3410 1.3363
9/01/04 1.3419 1.3372
6/01/04 1.3469 1.3422
31/12/03 1.3903 1.3854
19/12/03 1.3724 1.3676
16/12/03 1.3613 1.3566
12/12/03 1.3607 1.3560
9/12/03 1.3613 1.3566
5/12/03 1.3645 1.3597
2/12/03 1.3573 1.3526
30/11/03 1.3542 1.3495
25/11/03 1.3545 1.3498
21/11/03 1.3440 1.3393
18/11/03 1.3469 1.3422
14/11/03 1.3547 1.3500
11/11/03 1.3507 1.3460
7/11/03 1.3643 1.3595
4/11/03 1.3696 1.3648
31/10/03 1.3650 1.3603
28/10/03 1.3615 1.3568
24/10/03 1.3606 1.3558
21/10/03 1.3767 1.3719
17/10/03 1.3755 1.3707
14/10/03 1.3772 1.3724
10/10/03 1.3687 1.3639
7/10/03 1.3583 1.3535
3/10/03 1.3559 1.3511
30/09/03 1.3395 1.3348
26/09/03 1.3404 1.3357
23/09/03 1.3499 1.3452
19/09/03 1.3625 1.3577
16/09/03 1.3572 1.3525
12/09/03 1.3523 1.3475
9/09/03 1.3654 1.3607
5/09/03 1.3641 1.3593
2/09/03 1.3612 1.3564
31/08/03 1.3536 1.3489
26/08/03 1.3436 1.3389
22/08/03 1.3447 1.3400
19/08/03 1.3412 1.3365
15/08/03 1.3307 1.3261
12/08/03 1.3289 1.3242
8/08/03 1.3286 1.3239
5/08/03 1.3261 1.3215
31/07/03 1.3282 1.3236
29/07/03 1.3194 1.3148
25/07/03 1.3214 1.3168
22/07/03 1.3156 1.3110
18/07/03 1.3231 1.3185
15/07/03 1.3254 1.3208
11/07/03 1.3147 1.3101
4/07/03 1.2979 1.2933
30/06/03 1.3444 1.3398
24/06/03 1.3600 1.3553
20/06/03 1.3676 1.3628
17/06/03 1.3790 1.3742
13/06/03 1.3665 1.3617
10/06/03 1.3590 1.3543
6/06/03 1.3542 1.3494
3/06/03 1.3420 1.3373
31/05/03 1.3377 1.3331
27/05/03 1.3231 1.3185
23/05/03 1.3242 1.3196
20/05/03 1.3067 1.3021
16/05/03 1.3181 1.3135
13/05/03 1.3232 1.3186
9/05/03 1.3160 1.3114
6/05/03 1.3203 1.3157
2/05/03 1.3173 1.3127
30/04/03 1.3195 1.3149
25/04/03 1.3145 1.3099
22/04/03 1.3137 1.3091
18/04/03 1.3040 1.2994
15/04/03 1.3099 1.3053
11/04/03 1.2959 1.2914
8/04/03 1.3081 1.3035
4/04/03 1.3004 1.2958
31/03/03 1.2693 1.2649
25/03/03 1.2803 1.2758
21/03/03 1.2949 1.2904
18/03/03 1.2729 1.2685
14/03/03 1.2434 1.2390
11/03/03 1.2235 1.2193
7/03/03 1.2345 1.2302
4/03/03 1.2480 1.2436
28/02/03 1.2523 1.2479
25/02/03 1.2467 1.2424
21/02/03 1.2592 1.2548
18/02/03 1.2669 1.2625
14/02/03 1.2551 1.2507
11/02/03 1.2657 1.2613
7/02/03 1.2714 1.2670
4/02/03 1.2883 1.2838
31/01/03 1.2930 1.2885
28/01/03 1.2892 1.2847
24/01/03 1.2991 1.2946
21/01/03 1.3218 1.3172
17/01/03 1.3274 1.3228
14/01/03 1.3467 1.3420
10/01/03 1.3431 1.3384
7/01/03 1.3488 1.3441
3/01/03 1.3420 1.3374
31/12/02 1.3632 1.3585
19/12/02 1.3520 1.3473
17/12/02 1.3591 1.3544
13/12/02 1.3511 1.3463
10/12/02 1.3625 1.3577
6/12/02 1.3743 1.3694
3/12/02 1.3874 1.3825
30/11/02 1.3936 1.3887
26/11/02 1.3695 1.3647
22/11/02 1.3801 1.3753
19/11/02 1.3614 1.3567
15/11/02 1.3663 1.3615
12/11/02 1.3500 1.3452
8/11/02 1.3564 1.3516
5/11/02 1.3778 1.3730
31/10/02 1.3606 1.3559
29/10/02 1.3433 1.3386
25/10/02 1.3514 1.3466
22/10/02 1.3476 1.3429
18/10/02 1.3503 1.3456
15/10/02 1.3447 1.3401
11/10/02 1.3077 1.3031
8/10/02 1.2862 1.2817
4/10/02 1.3018 1.2972
30/09/02 1.3123 1.3077
24/09/02 1.3161 1.3115
20/09/02 1.3402 1.3355
13/09/02 1.3745 1.3697
6/09/02 1.3729 1.3681
31/08/02 1.3896 1.3847
23/08/02 1.4164 1.4114
16/08/02 1.3975 1.3926
9/08/02 1.3938 1.3889
31/07/02 1.3854 1.3821
26/07/02 1.3388 1.3356
19/07/02 1.3666 1.3633
12/07/02 1.4101 1.4067
30/06/02 1.4478 1.4443
21/06/02 1.4534 1.4499
14/06/02 1.4670 1.4635
7/06/02 1.4951 1.4915
31/05/02 1.5173 1.5137
24/05/02 1.5308 1.5271
17/05/02 1.5421 1.5369
10/05/02 1.5163 1.5112
3/05/02 1.5322 1.5270
30/04/02 1.5249 1.5197
19/04/02 1.5479 1.5440
12/04/02 1.5309 1.5270
5/04/02 1.5471 1.5433
31/03/02 1.5549 1.5511
22/03/02 1.5579 1.5540
15/03/02 1.5543 1.5505
8/03/02 1.5713 1.5673
28/02/02 1.5388 1.5349
22/02/02 1.5277 1.5239
15/02/02 1.5486 1.5448
8/02/02 1.5303 1.5264
31/01/02 1.5486 1.5447
25/01/02 1.5454 1.5415
18/01/02 1.5425 1.5386
11/01/02 1.5535 1.5496
4/01/02 1.5684 1.5645
31/12/01 1.5654 1.5615
19/12/01 1.5516 1.5477
14/12/01 1.5397 1.5359
7/12/01 1.5806 1.5767
30/11/01 1.5588 1.5549
23/11/01 1.5263 1.5584
16/11/01 1.5558 1.5520
9/11/01 1.5551 1.5512
31/10/01 1.5271 1.5233
26/10/01 1.5460 1.5422
19/10/01 1.5112 1.5074
12/10/01 1.5293 1.5255
5/10/01 1.5090 1.5052
30/09/01 1.4627 1.4591
21/09/01 1.4197 1.4161
18/09/01 1.4555 1.4518
7/09/01 1.5326 1.5287
31/08/01 1.5493 1.5455
24/08/01 1.5727 1.5687
17/08/01 1.5718 1.5679
10/08/01 1.5926 1.5887
31/07/01 1.5842 1.5802
20/07/01 1.6005 1.5965
13/07/01 1.6022 1.5982
6/07/01 1.5984 1.5944
30/06/01 1.6093 1.6019
22/06/01 1.6171 1.6097
15/06/01 1.6124 1.6050
8/06/01 1.6299 1.6225
31/05/01 1.6244 1.6169
25/05/01 1.6385 1.6310
18/05/01 1.6311 1.6237
11/05/01 1.6257 1.6183
4/05/01 1.6176 1.6102
30/04/01 1.6152 1.6079
20/04/01 1.6002 1.5929
13/04/01 1.5778 1.5706
6/04/01 1.5722 1.5650
31/03/01 1.5564 1.5490
23/03/01 1.5288 1.5218
16/03/01 1.5722 1.5650
9/03/01 1.6094 1.6020
28/02/01 1.5918 1.5845
23/02/01 1.5812 1.5739
16/02/01 1.6002 1.5929
9/02/01 1.5982 1.5909
31/01/01 1.6127 1.6053
26/01/01 1.6064 1.5990
19/01/01 1.5987 1.5914
12/01/01 1.5781 1.5709
5/01/01 1.5940 1.5867
31/12/00 1.5817 1.5742
19/12/00 1.6566 1.6491
15/12/00 1.6587 1.6511
8/12/00 1.6644 1.6569
30/11/00 1.6541 1.6466
24/11/00 1.6512 1.6437
17/11/00 1.6682 1.6605
10/11/00 1.6704 1.6627
31/10/00 1.6531 1.6456
20/10/00 1.6486 1.6411
13/10/00 1.6350 1.6275
6/10/00 1.6699 1.6622
30/09/00 1.6609 1.6534
22/09/00 1.6343 1.6268
15/09/00 1.6657 1.6581
8/09/00 1.6626 1.6551
31/08/00 1.6441 1.6367
25/08/00 1.6662 1.6586
18/08/00 1.6497 1.6422
11/08/00 1.6424 1.6350
4/08/00 1.6279 1.6205
31/07/00 1.6269 1.6195
21/07/00 1.6597 1.6521
14/07/00 1.6526 1.6451
7/07/00 1.6449 1.6374
30/06/00 1.6442 1.6358
23/06/00 1.6995 1.6913
16/06/00 1.6900 1.6818
9/06/00 1.6890 1.6808
31/05/00 1.6667 1.6586
26/05/00 1.6399 1.6320
19/05/00 1.6561 1.6482
12/05/00 1.6458 1.6379
5/05/00 1.6558 1.6478
30/04/00 1.6675 1.6594
20/04/00 1.6523 1.6444
14/04/00 1.6633 1.6553
7/04/00 1.6807 1.6725
31/03/00 1.6651 1.6571
24/03/00 1.6929 1.6846
17/03/00 1.6763 1.6682
10/03/00 1.6698 1.6617
3/03/00 1.6648 1.6568
29/02/00 1.6341 1.6263
18/02/00 1.6196 1.6118
11/02/00 1.6311 1.6233
4/02/00 1.6177 1.6099
31/01/00 1.6034 1.5956
21/01/00 1.6054 1.5977
14/01/00 1.6080 1.6003
7/01/00 1.5972 1.5895
31/12/99 1.6340 1.6260
21/12/99 1.6364 1.6285
17/12/99 1.6413 1.6334
10/12/99 1.6441 1.6362
3/12/99 1.6370 1.6291
30/11/99 1.6306 1.6227
19/11/99 1.6332 1.6253
12/11/99 1.6068 1.5991
5/11/99 1.5823 1.5747
31/10/99 1.5685 1.5609
22/10/99 1.5388 1.5313
15/10/99 1.5496 1.5421
8/10/99 1.5590 1.5515
30/09/99 1.5483 1.5408
24/09/99 1.5517 1.5442
17/09/99 1.5589 1.5513
10/09/99 1.5778 1.5702
3/09/99 1.5649 1.5573
31/08/99 1.5672 1.5596
20/08/99 1.5753 1.5677
13/08/99 1.5425 1.5350
6/08/99 1.5545 1.5469
31/07/99 1.5586 1.5511
23/07/99 1.5740 1.5664
16/07/99 1.5766 1.5690
9/07/99 1.5621 1.5545
30/06/99 1.5513 1.5339
25/06/99 1.5716 1.5640
18/06/99 1.5764 1.5687
11/06/99 1.5723 1.5647
4/06/99 1.5581 1.5506
31/05/99 1.5447 1.5372
21/05/99 1.5625 1.5549
14/05/99 1.5864 1.5787
7/05/99 1.5871 1.5795
30/04/99 1.6239 1.6161
23/04/99 1.6343 1.6264
16/04/99 1.6399 1.6320
9/04/99 1.6409 1.6330
31/03/99 1.6141 1.6063
19/03/99 1.6080 1.6002
12/03/99 1.5939 1.5862
5/03/99 1.5890 1.5812
28/02/99 1.5824 1.5745
19/02/99 1.5700 1.5622
12/02/99 1.5564 1.5487
5/02/99 1.5890 1.5812
31/01/99 1.5820 1.5742
22/01/99 1.5659 1.5582
15/01/99 1.5465 1.5389
8/01/99 1.5813 1.5734
31/12/98 1.5606 1.5529
18/12/98 1.5759 1.5681
11/12/98 1.5859 1.5780
4/12/98 1.5609 1.5532
30/11/98 1.5625 1.5575
20/11/98 1.5189 1.5114
13/11/98 1.5153 1.5078
6/11/98 1.5126 1.5051
31/10/98 1.4982 1.4908
23/10/98 1.4810 1.4737
16/10/98 1.4471 1.4400
9/10/98 1.4582 1.4510
30/09/98 1.4913 1.4839
15/09/98 1.4624 1.4552
31/08/98 1.4753 1.4581
15/08/98 1.4642 1.4570
31/07/98 1.5080 1.5005
15/07/98 1.5057 1.4982
1/07/98 1.5270 1.5195