Search

Managed Funds history


CFS W'sale Global Property Securities unit prices

Application Date Application Price Redemption Price
8/07/20 1.6652 1.6602
7/07/20 1.6664 1.6614
6/07/20 1.6956 1.6905
3/07/20 1.6939 1.6888
2/07/20 1.6979 1.6928
1/07/20 1.6925 1.6874
30/06/20 1.7095 1.7044
29/06/20 1.6929 1.6879
26/06/20 1.6858 1.6808
25/06/20 1.6927 1.6876
24/06/20 1.6806 1.6756
23/06/20 1.7107 1.7055
22/06/20 1.7127 1.7076
19/06/20 1.7115 1.7064
18/06/20 1.7462 1.7409
17/06/20 1.7552 1.7499
16/06/20 1.7659 1.7606
15/06/20 1.7282 1.7230
12/06/20 1.7254 1.7202
11/06/20 1.6799 1.6748
10/06/20 1.7517 1.7465
9/06/20 1.7913 1.7859
5/06/20 1.7960 1.7888
4/06/20 1.7523 1.7453
3/06/20 1.7668 1.7597
2/06/20 1.7237 1.7168
1/06/20 1.7044 1.6976
29/05/20 1.6796 1.6729
28/05/20 1.6949 1.6881
27/05/20 1.6893 1.6825
26/05/20 1.6784 1.6717
25/05/20 1.6256 1.6191
22/05/20 1.6127 1.6063
21/05/20 1.6101 1.6037
20/05/20 1.6061 1.5997
19/05/20 1.6050 1.5986
18/05/20 1.6037 1.5973
15/05/20 1.5449 1.5387
14/05/20 1.5476 1.5415
13/05/20 1.5573 1.5511
12/05/20 1.5828 1.5765
11/05/20 1.6467 1.6401
8/05/20 1.6601 1.6534
7/05/20 1.6334 1.6268
6/05/20 1.6049 1.5985
5/05/20 1.6251 1.6186
4/05/20 1.6073 1.6009
1/05/20 1.6192 1.6128
30/04/20 1.6540 1.6474
29/04/20 1.6673 1.6606
28/04/20 1.6465 1.6400
27/04/20 1.6399 1.6334
24/04/20 1.6016 1.5952
23/04/20 1.5979 1.5915
22/04/20 1.5985 1.5922
21/04/20 1.5767 1.5704
20/04/20 1.6121 1.6056
17/04/20 1.6543 1.6477
16/04/20 1.6077 1.6013
15/04/20 1.6197 1.6132
14/04/20 1.6645 1.6578
9/04/20 1.6864 1.6797
8/04/20 1.6347 1.6282
7/04/20 1.5787 1.5724
6/04/20 1.5523 1.5461
3/04/20 1.4789 1.4730
2/04/20 1.4960 1.4901
1/04/20 1.5026 1.4966
31/03/20 1.5811 1.5748
30/03/20 1.5717 1.5654
27/03/20 1.5496 1.5434
26/03/20 1.5396 1.5334
25/03/20 1.4748 1.4689
24/03/20 1.3941 1.3886
23/03/20 1.2697 1.2646
20/03/20 1.3302 1.3249
19/03/20 1.3330 1.3276
18/03/20 1.3963 1.3907
17/03/20 1.5300 1.5239
16/03/20 1.4831 1.4771
13/03/20 1.7210 1.7141
12/03/20 1.6560 1.6494
11/03/20 1.8220 1.8147
10/03/20 1.9027 1.8951
9/03/20 1.8715 1.8640
6/03/20 1.9939 1.9859
5/03/20 2.0378 2.0296
4/03/20 2.0538 2.0456
3/03/20 1.9941 1.9861
2/03/20 1.9735 1.9656
28/02/20 1.9234 1.9157
27/02/20 1.9861 1.9781
26/02/20 2.0649 2.0567
25/02/20 2.0903 2.0820
24/02/20 2.1331 2.1246
21/02/20 2.1644 2.1557
20/02/20 2.1708 2.1621
19/02/20 2.1542 2.1456
18/02/20 2.1662 2.1576
17/02/20 2.1639 2.1553
14/02/20 2.1624 2.1538
13/02/20 2.1345 2.1259
12/02/20 2.1221 2.1136
11/02/20 2.1150 2.1066
10/02/20 2.1072 2.0988
7/02/20 2.0963 2.0880
6/02/20 2.0870 2.0787
5/02/20 2.0803 2.0720
4/02/20 2.0805 2.0722
3/02/20 2.0673 2.0590
31/01/20 2.0628 2.0545
30/01/20 2.0752 2.0670
29/01/20 2.0723 2.0640
28/01/20 2.0686 2.0603
24/01/20 2.0759 2.0676
23/01/20 2.0710 2.0628
22/01/20 2.0619 2.0537
21/01/20 2.0594 2.0511
20/01/20 2.0502 2.0420
17/01/20 2.0519 2.0437
16/01/20 2.0424 2.0343
15/01/20 2.0264 2.0183
14/01/20 2.0138 2.0058
13/01/20 2.0168 2.0088
10/01/20 1.9980 1.9900
9/01/20 1.9873 1.9794
8/01/20 1.9828 1.9749
7/01/20 1.9868 1.9789
6/01/20 2.0006 1.9926
3/01/20 2.0025 1.9945
2/01/20 1.9856 1.9777
31/12/19 2.0015 1.9935
30/12/19 1.9927 1.9848
27/12/19 1.9911 1.9831
24/12/19 1.9744 1.9666
23/12/19 1.9692 1.9613
20/12/19 1.9723 1.9644
19/12/19 1.9645 1.9566
18/12/19 1.9551 1.9473
17/12/19 1.9475 1.9397
16/12/19 1.9609 1.9530
13/12/19 1.9753 1.9675
12/12/19 1.9705 1.9627
11/12/19 1.9941 1.9862
10/12/19 2.0175 2.0095
9/12/19 2.0225 2.0144
6/12/19 2.0223 2.0142
5/12/19 2.0147 2.0067
4/12/19 2.0089 2.0009
3/12/19 2.0114 2.0033
2/12/19 2.0095 2.0015
29/11/19 2.0320 2.0239
28/11/19 2.0412 2.0330
27/11/19 2.0360 2.0279
26/11/19 2.0259 2.0178
25/11/19 2.0029 1.9949
22/11/19 1.9902 1.9822
21/11/19 1.9902 1.9823
20/11/19 2.0125 2.0044
19/11/19 2.0161 2.0080
18/11/19 2.0103 2.0023
15/11/19 1.9988 1.9908
14/11/19 1.9878 1.9799
13/11/19 1.9744 1.9665
12/11/19 1.9656 1.9577
11/11/19 1.9746 1.9667
8/11/19 1.9786 1.9707
7/11/19 1.9895 1.9816
6/11/19 2.0022 1.9942
5/11/19 1.9951 1.9872
4/11/19 2.0227 2.0147
1/11/19 2.0308 2.0227
31/10/19 2.0312 2.0231
30/10/19 2.0238 2.0158
29/10/19 2.0149 2.0068
28/10/19 2.0074 1.9994
25/10/19 2.0062 1.9982
24/10/19 2.0164 2.0084
23/10/19 2.0134 2.0053
22/10/19 2.0109 2.0029
21/10/19 2.0147 2.0066
18/10/19 2.0038 1.9958
17/10/19 1.9975 1.9895
16/10/19 1.9927 1.9847
15/10/19 1.9898 1.9819
14/10/19 1.9802 1.9723
11/10/19 1.9810 1.9731
10/10/19 1.9729 1.9650
9/10/19 1.9737 1.9658
8/10/19 1.9686 1.9608
7/10/19 1.9686 1.9608
4/10/19 1.9728 1.9650
3/10/19 1.9628 1.9550
2/10/19 1.9512 1.9434
1/10/19 1.9528 1.9450
30/09/19 1.9591 1.9513
27/09/19 1.9567 1.9489
26/09/19 1.9561 1.9483
25/09/19 1.9437 1.9359
24/09/19 1.9363 1.9285
23/09/19 1.9349 1.9272
20/09/19 1.9368 1.9291
19/09/19 1.9338 1.9261
18/09/19 1.9247 1.9170
17/09/19 1.9282 1.9205
16/09/19 1.9075 1.8999
13/09/19 1.8947 1.8871
12/09/19 1.9015 1.8939
11/09/19 1.8956 1.8880
10/09/19 1.8939 1.8864
9/09/19 1.9138 1.9062
6/09/19 1.9230 1.9153
5/09/19 1.9230 1.9153
4/09/19 1.9364 1.9286
3/09/19 1.9195 1.9119
2/09/19 1.9081 1.9005
30/08/19 1.9100 1.9024
29/08/19 1.9060 1.8984
28/08/19 1.8997 1.8922
27/08/19 1.8958 1.8883
26/08/19 1.8972 1.8896
23/08/19 1.8923 1.8848
22/08/19 1.9065 1.8989
21/08/19 1.8971 1.8895
20/08/19 1.8900 1.8825
19/08/19 1.9002 1.8926
16/08/19 1.8815 1.8740
15/08/19 1.8591 1.8517
14/08/19 1.8422 1.8348
13/08/19 1.8523 1.8449
12/08/19 1.8565 1.8491
9/08/19 1.8632 1.8558
8/08/19 1.8639 1.8565
7/08/19 1.8403 1.8330
6/08/19 1.8281 1.8208
5/08/19 1.8234 1.8161
2/08/19 1.8544 1.8470
1/08/19 1.8534 1.8460
31/07/19 1.8522 1.8448
30/07/19 1.8679 1.8604
29/07/19 1.8717 1.8643
26/07/19 1.8664 1.8590
25/07/19 1.8618 1.8543
24/07/19 1.8683 1.8609
23/07/19 1.8713 1.8639
22/07/19 1.8572 1.8498
19/07/19 1.8619 1.8545
18/07/19 1.8811 1.8735
17/07/19 1.8831 1.8755
16/07/19 1.8808 1.8733
15/07/19 1.8847 1.8772
12/07/19 1.8865 1.8790
11/07/19 1.8899 1.8823
10/07/19 1.9012 1.8936
9/07/19 1.8956 1.8881
8/07/19 1.8888 1.8812
5/07/19 1.8884 1.8809
4/07/19 1.8935 1.8859
3/07/19 1.8892 1.8817
2/07/19 1.8699 1.8624
1/07/19 1.8494 1.8420
30/06/19 1.8748 1.8673
28/06/19 1.8748 1.8673
27/06/19 1.8629 1.8554
26/06/19 1.8546 1.8472
25/06/19 1.8817 1.8742
24/06/19 1.8941 1.8865
21/06/19 1.8996 1.8920
20/06/19 1.9189 1.9112
19/06/19 1.9092 1.9016
18/06/19 1.9030 1.8954
17/06/19 1.9020 1.8944
14/06/19 1.8917 1.8841
13/06/19 1.8912 1.8836
12/06/19 1.8825 1.8750
11/06/19 1.8858 1.8783
7/06/19 1.8797 1.8722
6/06/19 1.8792 1.8717
5/06/19 1.8741 1.8666
4/06/19 1.8470 1.8396
3/06/19 1.8550 1.8476
31/05/19 1.8507 1.8433
30/05/19 1.8490 1.8416
29/05/19 1.8522 1.8448
28/05/19 1.8679 1.8605
27/05/19 1.8823 1.8748
24/05/19 1.8811 1.8736
23/05/19 1.8734 1.8659
22/05/19 1.8763 1.8688
21/05/19 1.8821 1.8746
20/05/19 1.8674 1.8600
17/05/19 1.8746 1.8671
16/05/19 1.8777 1.8702
15/05/19 1.8642 1.8568
14/05/19 1.8553 1.8479
13/05/19 1.8541 1.8467
10/05/19 1.8559 1.8485
9/05/19 1.8440 1.8366
8/05/19 1.8400 1.8327
7/05/19 1.8475 1.8401
6/05/19 1.8617 1.8543
3/05/19 1.8691 1.8617
2/05/19 1.8639 1.8564
1/05/19 1.8646 1.8572
30/04/19 1.8594 1.8520
29/04/19 1.8536 1.8462
26/04/19 1.8639 1.8565
24/04/19 1.8531 1.8457
23/04/19 1.8394 1.8320
18/04/19 1.8382 1.8309
17/04/19 1.8265 1.8192
16/04/19 1.8408 1.8334
15/04/19 1.8622 1.8548
12/04/19 1.8696 1.8621
11/04/19 1.8599 1.8524
10/04/19 1.8603 1.8529
9/04/19 1.8485 1.8411
8/04/19 1.8598 1.8524
5/04/19 1.8650 1.8576
4/04/19 1.8633 1.8559
3/04/19 1.8671 1.8596
2/04/19 1.8645 1.8570
1/04/19 1.8591 1.8517
29/03/19 1.8551 1.8477
28/03/19 1.8563 1.8489
27/03/19 1.8486 1.8412
26/03/19 1.8485 1.8411
25/03/19 1.8338 1.8265
22/03/19 1.8376 1.8303
21/03/19 1.8438 1.8365
20/03/19 1.8274 1.8201
19/03/19 1.8271 1.8198
18/03/19 1.8279 1.8206
15/03/19 1.8340 1.8267
14/03/19 1.8344 1.8271
13/03/19 1.8250 1.8177
12/03/19 1.8199 1.8127
11/03/19 1.8103 1.8031
8/03/19 1.7995 1.7924
7/03/19 1.8001 1.7929
6/03/19 1.8031 1.7959
5/03/19 1.8050 1.7978
4/03/19 1.7980 1.7908
1/03/19 1.7929 1.7857
28/02/19 1.7955 1.7883
27/02/19 1.8000 1.7929
26/02/19 1.8059 1.7986
25/02/19 1.8062 1.7990
22/02/19 1.8136 1.8063
21/02/19 1.8096 1.8024
20/02/19 1.8004 1.7932
19/02/19 1.8087 1.8014
18/02/19 1.8030 1.7958
15/02/19 1.7989 1.7917
14/02/19 1.7940 1.7868
13/02/19 1.7946 1.7874
12/02/19 1.7842 1.7771
11/02/19 1.7930 1.7858
8/02/19 1.7860 1.7789
7/02/19 1.7916 1.7844
6/02/19 1.7835 1.7763
5/02/19 1.7825 1.7753
4/02/19 1.7771 1.7700
1/02/19 1.7666 1.7595
31/01/19 1.7720 1.7650
30/01/19 1.7663 1.7593
29/01/19 1.7577 1.7507
25/01/19 1.7311 1.7242
24/01/19 1.7131 1.7063
23/01/19 1.7108 1.7040
22/01/19 1.7051 1.6983
21/01/19 1.7065 1.6997
18/01/19 1.7035 1.6967
17/01/19 1.6914 1.6846
16/01/19 1.6834 1.6767
15/01/19 1.6755 1.6688
14/01/19 1.6645 1.6579
11/01/19 1.6702 1.6635
10/01/19 1.6603 1.6536
9/01/19 1.6482 1.6416
8/01/19 1.6415 1.6350
7/01/19 1.6136 1.6072
4/01/19 1.5945 1.5881
3/01/19 1.5786 1.5723
2/01/19 1.5761 1.5698
31/12/18 1.6053 1.5989
28/12/18 1.5977 1.5913
27/12/18 1.5945 1.5881
24/12/18 1.5714 1.5651
21/12/18 1.6084 1.6019
20/12/18 1.6335 1.6270
19/12/18 1.6529 1.6463
18/12/18 1.6621 1.6555
17/12/18 1.6581 1.6515
14/12/18 1.7056 1.6988
13/12/18 1.7122 1.7053
12/12/18 1.7085 1.7017
11/12/18 1.7167 1.7099
10/12/18 1.7188 1.7120
7/12/18 1.7416 1.7346
6/12/18 1.7509 1.7439
5/12/18 1.7290 1.7221
4/12/18 1.7281 1.7212
3/12/18 1.7510 1.7440
30/11/18 1.7400 1.7331
29/11/18 1.7407 1.7338
28/11/18 1.7413 1.7344
27/11/18 1.7331 1.7261
26/11/18 1.7304 1.7235
23/11/18 1.7244 1.7175
22/11/18 1.7252 1.7183
21/11/18 1.7249 1.7180
20/11/18 1.7211 1.7143
19/11/18 1.7371 1.7302
16/11/18 1.7328 1.7259
15/11/18 1.7304 1.7235
14/11/18 1.7347 1.7277
13/11/18 1.7397 1.7327
12/11/18 1.7380 1.7311
9/11/18 1.7344 1.7275
8/11/18 1.7370 1.7300
7/11/18 1.7342 1.7273
6/11/18 1.7147 1.7078
5/11/18 1.7044 1.6976
2/11/18 1.7015 1.6947
1/11/18 1.7093 1.7024
31/10/18 1.7006 1.6938
30/10/18 1.7075 1.7007
29/10/18 1.7053 1.6985
26/10/18 1.6982 1.6914
25/10/18 1.7158 1.7089
24/10/18 1.7060 1.6992
23/10/18 1.7013 1.6945
22/10/18 1.7124 1.7055
19/10/18 1.7199 1.7130
18/10/18 1.7192 1.7123
17/10/18 1.7189 1.7120
16/10/18 1.7156 1.7088
15/10/18 1.6919 1.6851
12/10/18 1.6905 1.6837
11/10/18 1.6923 1.6856
10/10/18 1.7350 1.7280
9/10/18 1.7607 1.7537
8/10/18 1.7533 1.7463
5/10/18 1.7430 1.7360
4/10/18 1.7457 1.7387
3/10/18 1.7671 1.7600
2/10/18 1.7769 1.7698
1/10/18 1.7769 1.7698
28/09/18 1.7949 1.7878
27/09/18 1.7854 1.7783
26/09/18 1.7838 1.7766
25/09/18 1.7895 1.7823
24/09/18 1.7904 1.7833
21/09/18 1.8124 1.8052
20/09/18 1.8076 1.8004
19/09/18 1.7972 1.7901
18/09/18 1.8080 1.8008
17/09/18 1.8079 1.8007
14/09/18 1.8062 1.7990
13/09/18 1.8043 1.7971
12/09/18 1.7939 1.7868
11/09/18 1.7903 1.7831
10/09/18 1.7855 1.7783
7/09/18 1.7820 1.7749
6/09/18 1.7899 1.7827
5/09/18 1.7874 1.7802
4/09/18 1.7941 1.7869
3/09/18 1.8090 1.8018
31/08/18 1.8118 1.8045
30/08/18 1.8093 1.8021
29/08/18 1.8160 1.8087
28/08/18 1.8124 1.8052
27/08/18 1.7978 1.7907
24/08/18 1.7928 1.7856
23/08/18 1.7878 1.7807
22/08/18 1.7936 1.7864
21/08/18 1.7948 1.7876
20/08/18 1.8048 1.7976
17/08/18 1.8008 1.7936
16/08/18 1.7917 1.7846
15/08/18 1.7814 1.7743
14/08/18 1.7791 1.7720
13/08/18 1.7755 1.7685
10/08/18 1.7818 1.7747
9/08/18 1.7998 1.7926
8/08/18 1.8034 1.7962
7/08/18 1.8065 1.7993
6/08/18 1.8063 1.7991
3/08/18 1.8060 1.7988
2/08/18 1.7965 1.7894
1/08/18 1.8024 1.7952
31/07/18 1.7993 1.7921
30/07/18 1.7852 1.7780
27/07/18 1.7914 1.7843
26/07/18 1.7912 1.7840
25/07/18 1.7869 1.7797
24/07/18 1.7764 1.7693
23/07/18 1.7803 1.7732
20/07/18 1.7841 1.7770
19/07/18 1.7935 1.7864
18/07/18 1.7880 1.7809
17/07/18 1.7855 1.7784
16/07/18 1.7914 1.7843
13/07/18 1.7979 1.7907
12/07/18 1.7996 1.7925
11/07/18 1.7940 1.7868
10/07/18 1.8006 1.7934
9/07/18 1.8007 1.7935
6/07/18 1.8030 1.7958
5/07/18 1.7948 1.7876
4/07/18 1.7855 1.7784
3/07/18 1.7872 1.7801
2/07/18 1.7770 1.7699
30/06/18 1.9116 1.9040
29/06/18 1.9116 1.9040
28/06/18 1.9073 1.8997
27/06/18 1.8993 1.8917
26/06/18 1.9092 1.9015
25/06/18 1.9046 1.8970
22/06/18 1.9140 1.9063
21/06/18 1.9090 1.9014
20/06/18 1.9054 1.8978
19/06/18 1.8889 1.8814
18/06/18 1.9032 1.8956
15/06/18 1.9017 1.8941
14/06/18 1.9024 1.8948
13/06/18 1.8985 1.8909
12/06/18 1.9142 1.9065
8/06/18 1.9141 1.9065
7/06/18 1.9154 1.9078
6/06/18 1.9169 1.9092
5/06/18 1.9112 1.9036
4/06/18 1.9198 1.9121
1/06/18 1.8993 1.8918
31/05/18 1.8907 1.8832
30/05/18 1.8968 1.8892
29/05/18 1.8825 1.8750
28/05/18 1.8834 1.8759
25/05/18 1.8788 1.8713
24/05/18 1.8784 1.8709
23/05/18 1.8772 1.8697
22/05/18 1.8717 1.8643
21/05/18 1.8724 1.8649
18/05/18 1.8601 1.8527
17/05/18 1.8576 1.8501
16/05/18 1.8650 1.8576
15/05/18 1.8768 1.8693
14/05/18 1.9075 1.8999
11/05/18 1.9061 1.8984
10/05/18 1.9025 1.8949
9/05/18 1.8891 1.8816
8/05/18 1.8801 1.8726
7/05/18 1.8810 1.8735
4/05/18 1.8736 1.8662
3/05/18 1.8642 1.8567
2/05/18 1.8743 1.8669
1/05/18 1.8785 1.8710
30/04/18 1.8670 1.8596
27/04/18 1.8634 1.8560
26/04/18 1.8435 1.8362
24/04/18 1.8274 1.8201
23/04/18 1.8189 1.8116
20/04/18 1.8210 1.8137
19/04/18 1.8285 1.8212
18/04/18 1.8396 1.8323
17/04/18 1.8325 1.8251
16/04/18 1.8210 1.8137
13/04/18 1.8175 1.8103
12/04/18 1.8151 1.8079
11/04/18 1.8212 1.8139
10/04/18 1.8208 1.8135
9/04/18 1.8159 1.8086
6/04/18 1.8124 1.8051
5/04/18 1.8211 1.8138
4/04/18 1.8168 1.8096
3/04/18 1.8065 1.7993
29/03/18 1.8160 1.8087
28/03/18 1.8099 1.8026
27/03/18 1.7926 1.7854
26/03/18 1.7868 1.7797
23/03/18 1.7720 1.7649
22/03/18 1.7982 1.7910
21/03/18 1.8069 1.7997
20/03/18 1.8144 1.8071
19/03/18 1.8150 1.8078
16/03/18 1.8162 1.8089
15/03/18 1.8097 1.8024
14/03/18 1.8073 1.8000
13/03/18 1.8029 1.7957
12/03/18 1.7983 1.7911
9/03/18 1.7968 1.7897
8/03/18 1.7856 1.7784
7/03/18 1.7759 1.7688
6/03/18 1.7647 1.7577
5/03/18 1.7565 1.7494
2/03/18 1.7538 1.7468
1/03/18 1.7588 1.7518
28/02/18 1.7613 1.7542
27/02/18 1.7683 1.7612
26/02/18 1.7881 1.7809
23/02/18 1.7791 1.7720
22/02/18 1.7536 1.7466
21/02/18 1.7462 1.7393
20/02/18 1.7658 1.7588
19/02/18 1.7782 1.7711
16/02/18 1.7750 1.7679
15/02/18 1.7665 1.7594
14/02/18 1.7701 1.7631
13/02/18 1.7702 1.7632
12/02/18 1.7545 1.7475
9/02/18 1.7522 1.7453
8/02/18 1.7374 1.7304
7/02/18 1.7684 1.7614
6/02/18 1.7676 1.7606
5/02/18 1.7907 1.7835
2/02/18 1.8341 1.8268
1/02/18 1.8540 1.8466
31/01/18 1.8763 1.8688
30/01/18 1.8528 1.8454
29/01/18 1.8634 1.8560
25/01/18 1.8783 1.8708
24/01/18 1.8800 1.8725
23/01/18 1.8831 1.8756
22/01/18 1.8649 1.8574
19/01/18 1.8577 1.8503
18/01/18 1.8564 1.8490
17/01/18 1.8684 1.8609
16/01/18 1.8648 1.8574
15/01/18 1.8624 1.8549
12/01/18 1.8615 1.8541
11/01/18 1.8669 1.8594
10/01/18 1.8702 1.8627
9/01/18 1.8829 1.8753
8/01/18 1.8872 1.8797
5/01/18 1.8773 1.8698
4/01/18 1.8657 1.8582
3/01/18 1.8779 1.8704
2/01/18 1.8779 1.8704
29/12/17 1.8828 1.8753
28/12/17 1.8826 1.8751
27/12/17 1.8738 1.8663
22/12/17 1.8595 1.8521
21/12/17 1.8546 1.8472
20/12/17 1.8584 1.8510
19/12/17 1.8723 1.8648
18/12/17 1.8915 1.8839
15/12/17 1.9200 1.9123
14/12/17 1.9117 1.9040
13/12/17 1.9062 1.8986
12/12/17 1.9050 1.8973
11/12/17 1.8977 1.8901
8/12/17 1.8975 1.8899
7/12/17 1.8877 1.8802
6/12/17 1.8826 1.8751
5/12/17 1.8863 1.8788
4/12/17 1.8942 1.8866
1/12/17 1.9016 1.8940
30/11/17 1.9017 1.8941
29/11/17 1.8940 1.8865
28/11/17 1.8909 1.8834
27/11/17 1.8933 1.8857
24/11/17 1.8976 1.8900
23/11/17 1.8990 1.8914
22/11/17 1.8973 1.8897
21/11/17 1.8981 1.8905
20/11/17 1.8876 1.8801
17/11/17 1.8929 1.8853
16/11/17 1.8920 1.8844
15/11/17 1.8822 1.8747
14/11/17 1.8932 1.8856
13/11/17 1.8892 1.8816
10/11/17 1.8974 1.8898
9/11/17 1.8931 1.8856
8/11/17 1.8887 1.8812
7/11/17 1.8840 1.8765
6/11/17 1.8644 1.8570
3/11/17 1.8587 1.8513
2/11/17 1.8637 1.8563
1/11/17 1.8490 1.8416
31/10/17 1.8370 1.8296
30/10/17 1.8321 1.8248
27/10/17 1.8345 1.8272
26/10/17 1.8368 1.8294
25/10/17 1.8414 1.8340
24/10/17 1.8484 1.8410
23/10/17 1.8531 1.8457
20/10/17 1.8603 1.8528
19/10/17 1.8680 1.8605
18/10/17 1.8758 1.8683
17/10/17 1.8752 1.8677
16/10/17 1.8731 1.8656
13/10/17 1.8763 1.8688
12/10/17 1.8741 1.8667
11/10/17 1.8658 1.8584
10/10/17 1.8602 1.8528
9/10/17 1.8497 1.8424
6/10/17 1.8470 1.8396
5/10/17 1.8490 1.8416
4/10/17 1.8400 1.8327
3/10/17 1.8320 1.8247
2/10/17 1.8320 1.8247
29/09/17 1.8296 1.8223
28/09/17 1.8193 1.8121
27/09/17 1.8148 1.8075
26/09/17 1.8238 1.8165
25/09/17 1.8148 1.8076
22/09/17 1.8144 1.8071
21/09/17 1.8224 1.8152
20/09/17 1.8250 1.8177
19/09/17 1.8290 1.8217
18/09/17 1.8334 1.8260
15/09/17 1.8416 1.8342
14/09/17 1.8423 1.8349
13/09/17 1.8362 1.8289
12/09/17 1.8392 1.8318
11/09/17 1.8542 1.8468
8/09/17 1.8408 1.8334
7/09/17 1.8396 1.8323
6/09/17 1.8322 1.8248
5/09/17 1.8306 1.8233
4/09/17 1.8376 1.8302
1/09/17 1.8387 1.8314
31/08/17 1.8361 1.8288
30/08/17 1.8273 1.8200
29/08/17 1.8147 1.8075
28/08/17 1.8200 1.8127
25/08/17 1.8310 1.8237
24/08/17 1.8270 1.8197
23/08/17 1.8306 1.8233
22/08/17 1.8197 1.8124
21/08/17 1.8139 1.8066
18/08/17 1.8097 1.8025
17/08/17 1.8219 1.8146
16/08/17 1.8288 1.8215
15/08/17 1.8219 1.8146
14/08/17 1.8260 1.8187
11/08/17 1.8044 1.7972
10/08/17 1.8164 1.8091
9/08/17 1.8281 1.8208
8/08/17 1.8275 1.8202
7/08/17 1.8376 1.8303
4/08/17 1.8383 1.8310
3/08/17 1.8336 1.8263
2/08/17 1.8349 1.8276
1/08/17 1.8467 1.8393
31/07/17 1.8331 1.8258
28/07/17 1.8365 1.8292
27/07/17 1.8440 1.8366
26/07/17 1.8354 1.8281
25/07/17 1.8288 1.8215
24/07/17 1.8241 1.8168
21/07/17 1.8265 1.8193
20/07/17 1.8279 1.8206
19/07/17 1.8283 1.8210
18/07/17 1.8139 1.8067
17/07/17 1.8193 1.8120
14/07/17 1.8163 1.8091
13/07/17 1.8036 1.7964
12/07/17 1.7940 1.7868
11/07/17 1.7827 1.7756
10/07/17 1.7864 1.7792
7/07/17 1.7909 1.7838
6/07/17 1.7893 1.7821
5/07/17 1.8074 1.8001
4/07/17 1.8272 1.8199
3/07/17 1.8262 1.8189
30/06/17 1.9562 1.9484
29/06/17 1.9588 1.9509
28/06/17 1.9674 1.9596
27/06/17 1.9703 1.9624
26/06/17 1.9806 1.9727
23/06/17 1.9735 1.9656
22/06/17 1.9684 1.9605
21/06/17 1.9669 1.9590
20/06/17 1.9777 1.9698
19/06/17 1.9848 1.9769
16/06/17 1.9843 1.9763
15/06/17 1.9882 1.9803
14/06/17 1.9876 1.9796
13/06/17 1.9835 1.9756
9/06/17 1.9676 1.9598
8/06/17 1.9557 1.9479
7/06/17 1.9609 1.9531
6/06/17 1.9500 1.9422
5/06/17 1.9508 1.9430
2/06/17 1.9543 1.9465
1/06/17 1.9429 1.9352
31/05/17 1.9302 1.9225
30/05/17 1.9255 1.9178
29/05/17 1.9352 1.9274
26/05/17 1.9365 1.9288
25/05/17 1.9507 1.9429
24/05/17 1.9464 1.9386
23/05/17 1.9290 1.9213
22/05/17 1.9298 1.9221
19/05/17 1.9195 1.9118
18/05/17 1.9119 1.9043
17/05/17 1.9146 1.9070
16/05/17 1.9176 1.9099
15/05/17 1.9256 1.9179
12/05/17 1.9189 1.9113
11/05/17 1.9303 1.9226
10/05/17 1.9390 1.9313
9/05/17 1.9301 1.9223
8/05/17 1.9324 1.9247
5/05/17 1.9337 1.9260
4/05/17 1.9314 1.9236
3/05/17 1.9301 1.9224
2/05/17 1.9437 1.9359
1/05/17 1.9371 1.9294
28/04/17 1.9251 1.9174
27/04/17 1.9333 1.9256
26/04/17 1.9311 1.9234
24/04/17 1.9252 1.9176
21/04/17 1.9380 1.9303
20/04/17 1.9460 1.9382
19/04/17 1.9457 1.9379
18/04/17 1.9519 1.9441
13/04/17 1.9324 1.9246
12/04/17 1.9356 1.9279
11/04/17 1.9327 1.9250
10/04/17 1.9230 1.9153
7/04/17 1.9147 1.9071
6/04/17 1.9106 1.9029
5/04/17 1.9041 1.8965
4/04/17 1.9047 1.8971
3/04/17 1.9067 1.8991
31/03/17 1.9030 1.8954
30/03/17 1.8976 1.8900
29/03/17 1.8980 1.8904
28/03/17 1.8861 1.8786
27/03/17 1.8793 1.8718
24/03/17 1.8945 1.8869
23/03/17 1.8954 1.8878
22/03/17 1.8823 1.8748
21/03/17 1.8924 1.8848
20/03/17 1.8996 1.8920
17/03/17 1.9000 1.8924
16/03/17 1.8954 1.8878
15/03/17 1.8897 1.8822
14/03/17 1.8681 1.8606
13/03/17 1.8709 1.8634
10/03/17 1.8653 1.8578
9/03/17 1.8698 1.8623
8/03/17 1.8844 1.8769
7/03/17 1.9040 1.8964
6/03/17 1.9089 1.9013
3/03/17 1.9164 1.9088
2/03/17 1.9241 1.9165
1/03/17 1.9339 1.9262
28/02/17 1.9369 1.9292
27/02/17 1.9406 1.9329
24/02/17 1.9397 1.9320
23/02/17 1.9338 1.9261
22/02/17 1.9263 1.9186
21/02/17 1.9287 1.9210
20/02/17 1.9156 1.9079
17/02/17 1.9124 1.9048
16/02/17 1.9110 1.9034
15/02/17 1.9102 1.9026
14/02/17 1.9115 1.9039
13/02/17 1.9125 1.9049
10/02/17 1.9172 1.9096
9/02/17 1.9080 1.9004
8/02/17 1.8977 1.8901
7/02/17 1.8827 1.8752
6/02/17 1.8797 1.8722
3/02/17 1.8856 1.8781
2/02/17 1.8766 1.8691
1/02/17 1.8721 1.8646
31/01/17 1.8858 1.8783
30/01/17 1.8793 1.8718
27/01/17 1.8875 1.8799
25/01/17 1.8890 1.8814
24/01/17 1.9013 1.8937
23/01/17 1.9018 1.8942
20/01/17 1.8926 1.8850
19/01/17 1.8867 1.8792
18/01/17 1.9010 1.8934
17/01/17 1.8960 1.8884
16/01/17 1.8936 1.8860
13/01/17 1.8967 1.8891
12/01/17 1.9000 1.8924
11/01/17 1.9019 1.8943
10/01/17 1.9127 1.9051
9/01/17 1.9161 1.9084
6/01/17 1.9289 1.9212
5/01/17 1.9183 1.9107
4/01/17 1.9089 1.9013
3/01/17 1.8880 1.8805
30/12/16 1.8854 1.8779
29/12/16 1.8684 1.8610
28/12/16 1.8530 1.8456
23/12/16 1.8617 1.8542
22/12/16 1.8544 1.8470
21/12/16 1.8560 1.8485
20/12/16 1.8668 1.8594
19/12/16 1.8565 1.8491
16/12/16 1.8795 1.8720
15/12/16 1.8627 1.8553
14/12/16 1.8723 1.8649
13/12/16 1.8928 1.8853
12/12/16 1.8863 1.8787
9/12/16 1.8832 1.8757
8/12/16 1.8802 1.8726
7/12/16 1.8660 1.8585
6/12/16 1.8387 1.8314
5/12/16 1.8301 1.8228
2/12/16 1.8304 1.8231
1/12/16 1.8203 1.8130
30/11/16 1.8495 1.8422
29/11/16 1.8587 1.8513
28/11/16 1.8489 1.8415
25/11/16 1.8426 1.8352
24/11/16 1.8351 1.8278
23/11/16 1.8301 1.8228
22/11/16 1.8318 1.8245
21/11/16 1.8078 1.8006
18/11/16 1.8178 1.8106
17/11/16 1.8142 1.8069
16/11/16 1.8152 1.8080
15/11/16 1.8216 1.8143
14/11/16 1.8237 1.8164
11/11/16 1.8122 1.8050
10/11/16 1.8121 1.8049
9/11/16 1.8312 1.8239
8/11/16 1.8561 1.8487
7/11/16 1.8439 1.8365
4/11/16 1.8290 1.8217
3/11/16 1.8304 1.8231
2/11/16 1.8354 1.8281
1/11/16 1.8488 1.8414
31/10/16 1.8732 1.8658
28/10/16 1.8569 1.8495
27/10/16 1.8569 1.8494
26/10/16 1.8904 1.8829
25/10/16 1.9096 1.9020
24/10/16 1.9086 1.9009
21/10/16 1.9046 1.8970
20/10/16 1.9046 1.8970
19/10/16 1.9030 1.8954
18/10/16 1.8984 1.8908
17/10/16 1.8854 1.8778
14/10/16 1.8894 1.8818
13/10/16 1.8929 1.8853
12/10/16 1.8822 1.8747
11/10/16 1.8751 1.8676
10/10/16 1.8888 1.8813
7/10/16 1.8840 1.8765
6/10/16 1.8904 1.8828
5/10/16 1.8925 1.8850
4/10/16 1.9290 1.9213
3/10/16 1.9290 1.9213
30/09/16 1.9611 1.9533
29/09/16 1.9629 1.9551
28/09/16 1.9766 1.9687
27/09/16 1.9738 1.9659
26/09/16 1.9802 1.9723
23/09/16 1.9765 1.9686
22/09/16 1.9736 1.9657
21/09/16 1.9466 1.9388
20/09/16 1.9307 1.9230
19/09/16 1.9356 1.9279
16/09/16 1.9194 1.9118
15/09/16 1.9175 1.9098
14/09/16 1.9180 1.9103
13/09/16 1.9205 1.9129
12/09/16 1.9533 1.9455
9/09/16 1.9520 1.9442
8/09/16 1.9980 1.9900
7/09/16 2.0122 2.0041
6/09/16 2.0064 1.9984
5/09/16 1.9943 1.9864
2/09/16 1.9880 1.9801
1/09/16 1.9820 1.9740
31/08/16 1.9794 1.9715
30/08/16 1.9721 1.9642
29/08/16 1.9721 1.9642
26/08/16 1.9605 1.9526
25/08/16 1.9726 1.9647
24/08/16 1.9662 1.9583
23/08/16 1.9683 1.9605
22/08/16 1.9621 1.9542
19/08/16 1.9571 1.9493
18/08/16 1.9637 1.9558
17/08/16 1.9671 1.9593
16/08/16 1.9651 1.9572
15/08/16 1.9899 1.9820
12/08/16 1.9882 1.9802
11/08/16 1.9801 1.9722
10/08/16 1.9936 1.9856
9/08/16 1.9972 1.9892
8/08/16 1.9917 1.9838
5/08/16 1.9808 1.9729
4/08/16 1.9741 1.9663
3/08/16 1.9670 1.9592
2/08/16 1.9911 1.9831
1/08/16 2.0124 2.0043
29/07/16 2.0076 1.9996
28/07/16 1.9961 1.9881
27/07/16 1.9779 1.9700
26/07/16 1.9929 1.9849
25/07/16 1.9931 1.9851
22/07/16 1.9941 1.9862
21/07/16 1.9892 1.9813
20/07/16 1.9867 1.9788
19/07/16 1.9768 1.9689
18/07/16 1.9659 1.9580
15/07/16 1.9608 1.9529
14/07/16 1.9654 1.9575
13/07/16 1.9689 1.9611
12/07/16 1.9600 1.9521
11/07/16 1.9536 1.9458
8/07/16 1.9273 1.9196
7/07/16 1.9071 1.8995
6/07/16 1.9100 1.9024
5/07/16 1.9309 1.9232
4/07/16 1.9330 1.9252
1/07/16 1.9378 1.9301
30/06/16 1.9673 1.9594
29/06/16 1.9484 1.9406
28/06/16 1.9156 1.9080
27/06/16 1.8782 1.8707
24/06/16 1.8983 1.8907
23/06/16 1.9593 1.9515
22/06/16 1.9440 1.9363
21/06/16 1.9493 1.9415
20/06/16 1.9367 1.9290
17/06/16 1.9170 1.9093
16/06/16 1.9197 1.9120
15/06/16 1.9260 1.9184
14/06/16 1.9162 1.9085
10/06/16 1.9414 1.9336
9/06/16 1.9542 1.9464
8/06/16 1.9489 1.9412
7/06/16 1.9398 1.9321
6/06/16 1.9304 1.9227
3/06/16 1.9409 1.9331
2/06/16 1.9366 1.9289
1/06/16 1.9402 1.9324
31/05/16 1.9475 1.9398
30/05/16 1.9535 1.9457
27/05/16 1.9496 1.9418
26/05/16 1.9414 1.9337
25/05/16 1.9361 1.9284
24/05/16 1.9314 1.9237
23/05/16 1.9143 1.9066
20/05/16 1.9125 1.9049
19/05/16 1.8950 1.8874
18/05/16 1.9108 1.9031
17/05/16 1.9246 1.9169
16/05/16 1.9334 1.9257
13/05/16 1.9270 1.9174
12/05/16 1.9388 1.9291
11/05/16 1.9411 1.9314
10/05/16 1.9738 1.9639
9/05/16 1.9687 1.9589
6/05/16 1.9459 1.9362
5/05/16 1.9370 1.9274
4/05/16 1.9349 1.9252
3/05/16 1.9250 1.9154
2/05/16 1.9246 1.9150
29/04/16 1.9084 1.8989
28/04/16 1.9217 1.9121
27/04/16 1.9294 1.9197
26/04/16 1.9329 1.9232
22/04/16 1.9085 1.8990
21/04/16 1.8985 1.8890
20/04/16 1.9085 1.8989
19/04/16 1.9188 1.9092
18/04/16 1.9115 1.9020
15/04/16 1.9161 1.9066
14/04/16 1.9137 1.9041
13/04/16 1.9143 1.9047
12/04/16 1.9066 1.8971
11/04/16 1.8978 1.8883
8/04/16 1.8997 1.8902
7/04/16 1.8863 1.8769
6/04/16 1.8962 1.8868
5/04/16 1.8872 1.8778
4/04/16 1.9031 1.8936
1/04/16 1.9007 1.8912
31/03/16 1.9116 1.9020
30/03/16 1.9087 1.8992
29/03/16 1.9055 1.8960
24/03/16 1.8735 1.8641
23/03/16 1.8799 1.8705
22/03/16 1.8905 1.8810
21/03/16 1.8895 1.8801
18/03/16 1.8978 1.8884
17/03/16 1.9024 1.8929
16/03/16 1.8820 1.8727
15/03/16 1.8692 1.8599
11/03/16 1.8631 1.8538
10/03/16 1.8250 1.8159
9/03/16 1.8244 1.8153
8/03/16 1.8171 1.8080
7/03/16 1.8268 1.8176
4/03/16 1.8347 1.8256
3/03/16 1.8364 1.8272
2/03/16 1.8316 1.8224
1/03/16 1.8170 1.8080
29/02/16 1.7833 1.7744
26/02/16 1.7856 1.7767
25/02/16 1.7848 1.7759
24/02/16 1.7581 1.7493
23/02/16 1.7642 1.7554
22/02/16 1.7779 1.7690
19/02/16 1.7707 1.7619
18/02/16 1.7645 1.7557
17/02/16 1.7545 1.7458
16/02/16 1.7438 1.7351
15/02/16 1.7254 1.7168
12/02/16 1.7029 1.6944
11/02/16 1.7006 1.6921
10/02/16 1.7274 1.7188
9/02/16 1.7113 1.7027
8/02/16 1.7451 1.7364
5/02/16 1.7849 1.7760
4/02/16 1.8175 1.8084
3/02/16 1.8156 1.8066
2/02/16 1.8187 1.8096
1/02/16 1.8332 1.8240
29/01/16 1.8198 1.8107
28/01/16 1.7752 1.7663
27/01/16 1.7858 1.7769
25/01/16 1.7753 1.7665
22/01/16 1.7770 1.7681
21/01/16 1.7295 1.7209
20/01/16 1.7302 1.7216
19/01/16 1.7784 1.7696
18/01/16 1.7694 1.7605
15/01/16 1.7801 1.7712
14/01/16 1.7974 1.7884
13/01/16 1.8083 1.7993
12/01/16 1.8111 1.8021
11/01/16 1.8208 1.8118
8/01/16 1.8196 1.8106
7/01/16 1.8517 1.8424
6/01/16 1.8878 1.8784
5/01/16 1.8965 1.8870
4/01/16 1.8777 1.8683
31/12/15 1.9049 1.8954
30/12/15 1.9148 1.9053
29/12/15 1.9216 1.9120
24/12/15 1.9006 1.8911
23/12/15 1.8988 1.8893
22/12/15 1.8832 1.8739
21/12/15 1.8818 1.8724
18/12/15 1.8855 1.8761
17/12/15 1.9087 1.8992
16/12/15 1.9071 1.8975
15/12/15 1.8729 1.8636
14/12/15 1.8566 1.8473
11/12/15 1.8671 1.8578
10/12/15 1.8772 1.8678
9/12/15 1.8937 1.8842
8/12/15 1.9060 1.8965
7/12/15 1.9122 1.9026
4/12/15 1.9172 1.9077
3/12/15 1.8975 1.8880
2/12/15 1.9195 1.9099
1/12/15 1.9458 1.9361
30/11/15 1.9216 1.9120
27/11/15 1.9351 1.9254
26/11/15 1.9235 1.9139
25/11/15 1.9247 1.9151
24/11/15 1.9172 1.9076
23/11/15 1.9299 1.9202
20/11/15 1.9314 1.9218
19/11/15 1.9136 1.9040
18/11/15 1.9095 1.9000
17/11/15 1.8996 1.8902
16/11/15 1.8863 1.8769
13/11/15 1.8777 1.8683
12/11/15 1.8947 1.8853
11/11/15 1.9044 1.8949
10/11/15 1.8980 1.8886
9/11/15 1.8871 1.8777
6/11/15 1.9178 1.9082
5/11/15 1.9526 1.9429
4/11/15 1.9436 1.9339
2/11/15 1.9721 1.9623
30/10/15 1.9538 1.9441
29/10/15 1.9598 1.9501
28/10/15 1.9652 1.9554
27/10/15 1.9661 1.9563
26/10/15 1.9686 1.9588
23/10/15 1.9614 1.9516
22/10/15 1.9590 1.9492
21/10/15 1.9546 1.9449
20/10/15 1.9609 1.9511
19/10/15 1.9699 1.9600
16/10/15 1.9523 1.9426
15/10/15 1.9339 1.9242
14/10/15 1.9120 1.9025
13/10/15 1.9256 1.9160
12/10/15 1.9374 1.9278
9/10/15 1.9301 1.9205
8/10/15 1.9279 1.9183
7/10/15 1.9228 1.9132
6/10/15 1.9150 1.9055
5/10/15 1.9150 1.9055
1/10/15 1.8861 1.8767
30/09/15 1.8677 1.8584
29/09/15 1.8483 1.8391
28/09/15 1.8456 1.8364
25/09/15 1.8665 1.8572
24/09/15 1.8477 1.8385
23/09/15 1.8625 1.8532
22/09/15 1.8564 1.8471
21/09/15 1.8775 1.8681
18/09/15 1.8672 1.8579
17/09/15 1.8685 1.8592
16/09/15 1.8541 1.8448
15/09/15 1.8415 1.8323
14/09/15 1.8356 1.8264
11/09/15 1.8427 1.8335
10/09/15 1.8237 1.8146
9/09/15 1.8196 1.8105
8/09/15 1.8138 1.8048
7/09/15 1.7914 1.7825
4/09/15 1.7944 1.7855
3/09/15 1.8235 1.8144
2/09/15 1.8161 1.8070
1/09/15 1.7985 1.7895
31/08/15 1.8414 1.8322
28/08/15 1.8636 1.8543
27/08/15 1.8631 1.8538
26/08/15 1.8263 1.8172
25/08/15 1.8004 1.7914
24/08/15 1.8198 1.8107
21/08/15 1.9153 1.9058
20/08/15 1.9500 1.9403
19/08/15 1.9684 1.9586
18/08/15 1.9784 1.9686
17/08/15 1.9768 1.9670
14/08/15 1.9694 1.9596
13/08/15 1.9602 1.9504
12/08/15 1.9509 1.9412
11/08/15 1.9555 1.9457
10/08/15 1.9526 1.9429
7/08/15 1.9491 1.9394
6/08/15 1.9469 1.9372
5/08/15 1.9480 1.9383
4/08/15 1.9528 1.9431
3/08/15 1.9580 1.9483
31/07/15 1.9523 1.9426
30/07/15 1.9438 1.9341
29/07/15 1.9451 1.9354
28/07/15 1.9360 1.9263
27/07/15 1.9307 1.9211
24/07/15 1.9390 1.9293
23/07/15 1.9349 1.9252
22/07/15 1.9503 1.9406
21/07/15 1.9501 1.9404
20/07/15 1.9566 1.9469
17/07/15 1.9521 1.9423
16/07/15 1.9546 1.9448
15/07/15 1.9380 1.9284
14/07/15 1.9358 1.9262
13/07/15 1.9258 1.9162
10/07/15 1.9085 1.8990
9/07/15 1.8924 1.8829
8/07/15 1.8887 1.8793
7/07/15 1.9130 1.9034
6/07/15 1.8945 1.8851
3/07/15 1.9009 1.8914
2/07/15 1.9004 1.8909
1/07/15 1.8970 1.8875
30/06/15 1.8901 1.8807
29/06/15 1.8820 1.8726
26/06/15 1.9194 1.9098
25/06/15 1.9159 1.9063
24/06/15 1.9232 1.9136
23/06/15 1.9329 1.9232
22/06/15 1.9316 1.9220
19/06/15 1.9305 1.9208
18/06/15 1.9334 1.9238
17/06/15 1.9228 1.9132
16/06/15 1.9185 1.9089
15/06/15 1.9149 1.9054
12/06/15 1.9252 1.9156
11/06/15 1.9299 1.9203
10/06/15 1.9130 1.9034
9/06/15 1.9017 1.8922
5/06/15 1.9213 1.9117
4/06/15 1.9359 1.9262
3/06/15 1.9437 1.9340
2/06/15 1.9686 1.9588
1/06/15 1.9862 1.9762
29/05/15 1.9687 1.9588
28/05/15 1.9831 1.9732
27/05/15 1.9862 1.9763
26/05/15 1.9770 1.9671
25/05/15 1.9892 1.9793
22/05/15 1.9864 1.9765
21/05/15 1.9831 1.9732
20/05/15 1.9926 1.9827
19/05/15 1.9890 1.9791
18/05/15 1.9872 1.9773
15/05/15 1.9865 1.9766
14/05/15 1.9683 1.9585
13/05/15 1.9492 1.9395
12/05/15 1.9489 1.9392
11/05/15 1.9538 1.9441
8/05/15 1.9692 1.9594
7/05/15 1.9366 1.9270
6/05/15 1.9326 1.9230
5/05/15 1.9428 1.9331
4/05/15 1.9703 1.9605
1/05/15 1.9612 1.9514
30/04/15 1.9562 1.9464
29/04/15 1.9693 1.9595
28/04/15 1.9871 1.9772
27/04/15 1.9956 1.9857
24/04/15 1.9926 1.9827
23/04/15 1.9878 1.9778
22/04/15 1.9859 1.9760
21/04/15 1.9778 1.9680
20/04/15 1.9693 1.9595
17/04/15 1.9719 1.9621
16/04/15 1.9843 1.9744
15/04/15 1.9781 1.9682
14/04/15 1.9878 1.9779
13/04/15 1.9833 1.9734
10/04/15 1.9935 1.9836
9/04/15 1.9937 1.9837
8/04/15 2.0083 1.9982
7/04/15 1.9938 1.9839
2/04/15 1.9997 1.9897
1/04/15 1.9841 1.9742
31/03/15 1.9820 1.9721
30/03/15 1.9933 1.9833
27/03/15 1.9762 1.9663
26/03/15 1.9675 1.9577
25/03/15 1.9810 1.9711
24/03/15 2.0060 1.9960
23/03/15 2.0093 1.9993
20/03/15 2.0136 2.0036
19/03/15 1.9860 1.9761
18/03/15 1.9695 1.9597
17/03/15 1.9476 1.9378
16/03/15 1.9570 1.9472
13/03/15 1.9402 1.9306
12/03/15 1.9389 1.9292
11/03/15 1.9139 1.9043
10/03/15 1.9075 1.8980
6/03/15 1.9126 1.9031
5/03/15 1.9491 1.9394
4/03/15 1.9445 1.9348
3/03/15 1.9578 1.9481
2/03/15 1.9617 1.9519
27/02/15 1.9405 1.9308
26/02/15 1.9313 1.9217
25/02/15 1.9426 1.9329
24/02/15 1.9424 1.9327
23/02/15 1.9611 1.9513
20/02/15 1.9506 1.9408
19/02/15 1.9423 1.9326
18/02/15 1.9600 1.9502
17/02/15 1.9463 1.9366
16/02/15 1.9503 1.9405
13/02/15 1.9505 1.9408
12/02/15 1.9499 1.9401
11/02/15 1.9354 1.9257
10/02/15 1.9373 1.9276
9/02/15 1.9261 1.9165
6/02/15 1.9401 1.9304
5/02/15 1.9670 1.9571
4/02/15 1.9508 1.9410
3/02/15 1.9488 1.9390
2/02/15 1.9315 1.9219
30/01/15 1.9240 1.9144
29/01/15 1.9521 1.9424
28/01/15 1.9511 1.9414
27/01/15 1.9573 1.9475
23/01/15 1.9632 1.9534
22/01/15 1.9514 1.9417
21/01/15 1.9268 1.9172
20/01/15 1.9201 1.9105
19/01/15 1.9224 1.9128
16/01/15 1.9199 1.9104
15/01/15 1.9084 1.8989
14/01/15 1.9039 1.8944
13/01/15 1.8978 1.8884
12/01/15 1.8966 1.8871
9/01/15 1.8949 1.8855
8/01/15 1.8907 1.8813
7/01/15 1.8810 1.8716
6/01/15 1.8524 1.8432
5/01/15 1.8499 1.8406
2/01/15 1.8467 1.8375
31/12/14 1.8332 1.8240
30/12/14 1.8502 1.8409
29/12/14 1.8511 1.8418
24/12/14 1.8410 1.8318
23/12/14 1.8383 1.8291
22/12/14 1.8406 1.8314
19/12/14 1.8190 1.8099
18/12/14 1.8011 1.7921
17/12/14 1.7871 1.7782
16/12/14 1.7631 1.7543
15/12/14 1.7673 1.7584
12/12/14 1.7950 1.7860
11/12/14 1.8049 1.7959
10/12/14 1.8052 1.7962
9/12/14 1.8086 1.7996
8/12/14 1.8122 1.8032
5/12/14 1.8100 1.8010
4/12/14 1.8076 1.7986
3/12/14 1.8099 1.8009
2/12/14 1.8095 1.8005
1/12/14 1.7985 1.7896
28/11/14 1.8041 1.7951
27/11/14 1.7986 1.7896
26/11/14 1.7975 1.7886
25/11/14 1.7845 1.7756
24/11/14 1.7820 1.7731
21/11/14 1.7772 1.7683
20/11/14 1.7687 1.7598
19/11/14 1.7693 1.7605
18/11/14 1.7686 1.7597
17/11/14 1.7652 1.7564
14/11/14 1.7617 1.7529
13/11/14 1.7614 1.7526
12/11/14 1.7566 1.7478
11/11/14 1.7602 1.7514
10/11/14 1.7575 1.7487
7/11/14 1.7416 1.7329
6/11/14 1.7418 1.7332
5/11/14 1.7539 1.7451
3/11/14 1.7514 1.7426
31/10/14 1.7384 1.7297
30/10/14 1.7049 1.6964
29/10/14 1.6888 1.6804
28/10/14 1.6893 1.6808
27/10/14 1.6793 1.6709
24/10/14 1.6726 1.6643
23/10/14 1.6726 1.6642
22/10/14 1.6633 1.6550
21/10/14 1.6587 1.6504
20/10/14 1.6430 1.6348
17/10/14 1.6287 1.6206
16/10/14 1.6189 1.6108
15/10/14 1.6205 1.6124
14/10/14 1.6307 1.6226
13/10/14 1.6213 1.6132
10/10/14 1.6244 1.6163
9/10/14 1.6324 1.6243
8/10/14 1.6334 1.6252
7/10/14 1.6194 1.6113
6/10/14 1.6194 1.6113
3/10/14 1.6267 1.6185
2/10/14 1.6174 1.6093
1/10/14 1.6291 1.6209
30/09/14 1.6390 1.6308
29/09/14 1.6421 1.6339
26/09/14 1.6440 1.6358
25/09/14 1.6315 1.6234
24/09/14 1.6381 1.6300
23/09/14 1.6410 1.6328
22/09/14 1.6543 1.6460
19/09/14 1.6644 1.6561
18/09/14 1.6629 1.6546
17/09/14 1.6620 1.6537
16/09/14 1.6608 1.6525
15/09/14 1.6571 1.6488
12/09/14 1.6667 1.6584
11/09/14 1.6906 1.6822
10/09/14 1.6905 1.6821
9/09/14 1.7070 1.6985
8/09/14 1.7127 1.7042
5/09/14 1.7159 1.7073
4/09/14 1.7089 1.7004
3/09/14 1.7141 1.7055
2/09/14 1.7084 1.6999
1/09/14 1.7057 1.6972
29/08/14 1.7013 1.6928
28/08/14 1.6956 1.6871
27/08/14 1.7011 1.6926
26/08/14 1.7002 1.6918
25/08/14 1.7013 1.6929
22/08/14 1.7002 1.6918
21/08/14 1.7038 1.6953
20/08/14 1.7008 1.6923
19/08/14 1.6978 1.6894
18/08/14 1.6901 1.6817
15/08/14 1.6794 1.6710
14/08/14 1.6745 1.6662
13/08/14 1.6688 1.6605
12/08/14 1.6523 1.6440
11/08/14 1.6519 1.6437
8/08/14 1.6368 1.6287
7/08/14 1.6339 1.6258
6/08/14 1.6349 1.6268
5/08/14 1.6424 1.6342
4/08/14 1.6542 1.6459
1/08/14 1.6465 1.6383
31/07/14 1.6546 1.6463
30/07/14 1.6712 1.6628
29/07/14 1.6731 1.6648
28/07/14 1.6743 1.6660
25/07/14 1.6694 1.6610
24/07/14 1.6793 1.6709
23/07/14 1.6837 1.6753
22/07/14 1.6812 1.6728
21/07/14 1.6697 1.6614
18/07/14 1.6736 1.6652
17/07/14 1.6617 1.6534
16/07/14 1.6676 1.6593
15/07/14 1.6575 1.6492
14/07/14 1.6590 1.6507
11/07/14 1.6516 1.6434
10/07/14 1.6515 1.6432
9/07/14 1.6441 1.6359
8/07/14 1.6401 1.6319
7/07/14 1.6419 1.6337
4/07/14 1.6411 1.6329
3/07/14 1.6425 1.6343
2/07/14 1.6432 1.6350
1/07/14 1.6413 1.6331
30/06/14 1.6623 1.6540
27/06/14 1.6661 1.6578
26/06/14 1.6615 1.6532
25/06/14 1.6534 1.6452
24/06/14 1.6525 1.6443
23/06/14 1.6531 1.6449
20/06/14 1.6542 1.6460
19/06/14 1.6510 1.6428
18/06/14 1.6427 1.6345
17/06/14 1.6347 1.6265
16/06/14 1.6306 1.6225
13/06/14 1.6384 1.6302
12/06/14 1.6366 1.6284
11/06/14 1.6417 1.6335
10/06/14 1.6472 1.6390
6/06/14 1.6629 1.6546
5/06/14 1.6607 1.6525
4/06/14 1.6469 1.6387
3/06/14 1.6486 1.6403
2/06/14 1.6501 1.6419
30/05/14 1.6432 1.6350
29/05/14 1.6347 1.6266
28/05/14 1.6290 1.6209
27/05/14 1.6309 1.6228
26/05/14 1.6227 1.6146
23/05/14 1.6198 1.6118
22/05/14 1.6085 1.6004
21/05/14 1.6060 1.5980
20/05/14 1.6090 1.6010
19/05/14 1.6141 1.6061
16/05/14 1.6186 1.6105
15/05/14 1.6133 1.6052
14/05/14 1.6148 1.6067
13/05/14 1.6072 1.5992
12/05/14 1.6107 1.6027
9/05/14 1.6032 1.5952
8/05/14 1.6023 1.5943
7/05/14 1.5989 1.5909
6/05/14 1.5917 1.5837
5/05/14 1.5943 1.5863
2/05/14 1.5951 1.5872
1/05/14 1.5934 1.5855
30/04/14 1.5882 1.5803
29/04/14 1.5825 1.5746
28/04/14 1.5776 1.5697
25/04/14 1.5785 1.5706
24/04/14 1.5785 1.5706
23/04/14 1.5733 1.5654
22/04/14 1.5755 1.5676
17/04/14 1.5676 1.5598
16/04/14 1.5653 1.5575
15/04/14 1.5533 1.5456
14/04/14 1.5460 1.5383
11/04/14 1.5420 1.5343
10/04/14 1.5495 1.5418
9/04/14 1.5563 1.5486
8/04/14 1.5572 1.5494
7/04/14 1.5561 1.5484
4/04/14 1.5559 1.5481
3/04/14 1.5536 1.5459
2/04/14 1.5544 1.5466
1/04/14 1.5469 1.5392
31/03/14 1.5371 1.5295
28/03/14 1.5289 1.5212
27/03/14 1.5172 1.5096
26/03/14 1.5086 1.5011
25/03/14 1.5215 1.5139
24/03/14 1.5118 1.5043
21/03/14 1.5117 1.5042
20/03/14 1.5028 1.4953
19/03/14 1.5106 1.5030
18/03/14 1.5237 1.5161
17/03/14 1.5142 1.5067
14/03/14 1.5106 1.5031
13/03/14 1.5153 1.5077
12/03/14 1.5203 1.5127
11/03/14 1.5260 1.5184
7/03/14 1.5315 1.5239
6/03/14 1.5366 1.5289
5/03/14 1.5381 1.5304
4/03/14 1.5408 1.5331
3/03/14 1.5229 1.5153
28/02/14 1.5278 1.5202
27/02/14 1.5231 1.5155
26/02/14 1.5265 1.5189
25/02/14 1.5270 1.5194
24/02/14 1.5222 1.5146
21/02/14 1.5242 1.5166
20/02/14 1.5176 1.5101
19/02/14 1.5187 1.5111
18/02/14 1.5151 1.5076
17/02/14 1.5086 1.5011
14/02/14 1.5059 1.4984
13/02/14 1.4984 1.4909
12/02/14 1.4984 1.4909
11/02/14 1.4927 1.4853
10/02/14 1.4828 1.4755
7/02/14 1.4748 1.4675
6/02/14 1.4591 1.4518
5/02/14 1.4472 1.4400
4/02/14 1.4475 1.4403
3/02/14 1.4409 1.4337
31/01/14 1.4616 1.4543
30/01/14 1.4588 1.4515
29/01/14 1.4497 1.4425
28/01/14 1.4550 1.4478
24/01/14 1.4650 1.4577
23/01/14 1.4866 1.4792
22/01/14 1.4987 1.4912
21/01/14 1.4941 1.4866
20/01/14 1.4864 1.4790
17/01/14 1.4881 1.4806
16/01/14 1.4866 1.4792
15/01/14 1.4858 1.4784
14/01/14 1.4764 1.4691
13/01/14 1.4739 1.4666
10/01/14 1.4804 1.4730
9/01/14 1.4705 1.4632
8/01/14 1.4717 1.4644
7/01/14 1.4709 1.4635
6/01/14 1.4678 1.4605
3/01/14 1.4657 1.4584
2/01/14 1.4611 1.4538
31/12/13 1.4635 1.4562
30/12/13 1.4646 1.4573
27/12/13 1.4586 1.4513
24/12/13 1.4559 1.4486
23/12/13 1.4540 1.4467
20/12/13 1.4489 1.4416
19/12/13 1.4387 1.4315
18/12/13 1.4435 1.4363
17/12/13 1.4239 1.4168
16/12/13 1.4234 1.4163
13/12/13 1.4228 1.4157
12/12/13 1.4200 1.4129
11/12/13 1.4279 1.4208
10/12/13 1.4506 1.4433
9/12/13 1.4537 1.4465
6/12/13 1.4491 1.4419
5/12/13 1.4404 1.4333
4/12/13 1.4392 1.4320
3/12/13 1.4379 1.4307
2/12/13 1.4424 1.4352
30/11/13 1.4507 1.4435
29/11/13 1.4507 1.4435
28/11/13 1.4578 1.4505
27/11/13 1.4576 1.4503
26/11/13 1.4513 1.4441
25/11/13 1.4528 1.4456
22/11/13 1.4559 1.4486
21/11/13 1.4586 1.4513
20/11/13 1.4549 1.4476
19/11/13 1.4665 1.4592
18/11/13 1.4780 1.4706
15/11/13 1.4837 1.4763
14/11/13 1.4718 1.4644
13/11/13 1.4603 1.4530
12/11/13 1.4601 1.4528
11/11/13 1.4615 1.4542
8/11/13 1.4596 1.4523
7/11/13 1.4652 1.4579
6/11/13 1.4743 1.4669
5/11/13 1.4761 1.4688
4/11/13 1.4896 1.4822
1/11/13 1.4888 1.4814
31/10/13 1.4817 1.4743
30/10/13 1.4888 1.4814
29/10/13 1.4981 1.4906
28/10/13 1.5009 1.4934
25/10/13 1.5064 1.4989
24/10/13 1.5033 1.4958
23/10/13 1.5034 1.4959
22/10/13 1.5077 1.5002
21/10/13 1.5001 1.4926
18/10/13 1.5034 1.4959
17/10/13 1.4997 1.4922
16/10/13 1.4857 1.4783
15/10/13 1.4699 1.4626
14/10/13 1.4722 1.4648
11/10/13 1.4716 1.4642
10/10/13 1.4580 1.4507
9/10/13 1.4323 1.4251
8/10/13 1.4289 1.4218
7/10/13 1.4289 1.4218
4/10/13 1.4423 1.4351
3/10/13 1.4448 1.4376
2/10/13 1.4594 1.4521
1/10/13 1.4590 1.4517
30/09/13 1.4462 1.4390
27/09/13 1.4604 1.4531
24/09/13 1.4566 1.4493
20/09/13 1.4686 1.4613
17/09/13 1.4403 1.4331
13/09/13 1.4291 1.4220
10/09/13 1.4227 1.4156
6/09/13 1.3942 1.3872
3/09/13 1.3874 1.3805
31/08/13 1.3854 1.3785
30/08/13 1.3854 1.3785
27/08/13 1.3969 1.3900
23/08/13 1.4071 1.4001
20/08/13 1.3989 1.3919
16/08/13 1.4000 1.3931
13/08/13 1.4408 1.4336
9/08/13 1.4530 1.4457
6/08/13 1.4556 1.4484
2/08/13 1.4566 1.4493
31/07/13 1.4512 1.4440
30/07/13 1.4679 1.4606
26/07/13 1.4859 1.4785
23/07/13 1.5036 1.4961
19/07/13 1.4983 1.4909
16/07/13 1.4890 1.4816
12/07/13 1.4879 1.4805
9/07/13 1.4699 1.4626
5/07/13 1.4597 1.4525
2/07/13 1.4612 1.4539
30/06/13 1.4432 1.4360
28/06/13 1.4432 1.4360
25/06/13 1.3921 1.3851
21/06/13 1.3883 1.3814
18/06/13 1.4615 1.4542
14/06/13 1.4465 1.4393
11/06/13 1.4291 1.4220
7/06/13 1.4609 1.4536
4/06/13 1.4740 1.4667
31/05/13 1.4838 1.4764
28/05/13 1.5425 1.5348
24/05/13 1.5437 1.5360
21/05/13 1.6091 1.6011
17/05/13 1.5979 1.5899
14/05/13 1.5818 1.5739
10/05/13 1.5791 1.5713
7/05/13 1.5801 1.5722
3/05/13 1.5665 1.5587
30/04/13 1.5622 1.5544
26/04/13 1.5372 1.5295
23/04/13 1.5388 1.5311
19/04/13 1.5363 1.5287
16/04/13 1.5246 1.5170
12/04/13 1.5375 1.5299
9/04/13 1.5059 1.4984
5/04/13 1.4969 1.4894
2/04/13 1.4841 1.4767
31/03/13 1.4736 1.4662
26/03/13 1.4695 1.4622
22/03/13 1.4585 1.4512
19/03/13 1.4515 1.4442
15/03/13 1.4686 1.4612
12/03/13 1.4639 1.4566
8/03/13 1.4633 1.4560
5/03/13 1.4666 1.4593
1/03/13 1.4494 1.4421
28/02/13 1.4476 1.4404
26/02/13 1.4317 1.4246
22/02/13 1.4461 1.4389
19/02/13 1.4526 1.4454
15/02/13 1.4421 1.4349
12/02/13 1.4534 1.4462
8/02/13 1.4436 1.4364
5/02/13 1.4360 1.4288
1/02/13 1.4455 1.4382
31/01/13 1.4372 1.4300
29/01/13 1.4489 1.4416
25/01/13 1.4479 1.4407
22/01/13 1.4385 1.4313
18/01/13 1.4338 1.4266
15/01/13 1.4317 1.4245
11/01/13 1.4215 1.4144
8/01/13 1.4115 1.4045
4/01/13 1.4179 1.4109
31/12/12 1.4020 1.3950
28/12/12 1.3968 1.3899
21/12/12 1.3983 1.3913
18/12/12 1.3838 1.3769
14/12/12 1.3759 1.3690
11/12/12 1.3826 1.3757
7/12/12 1.3784 1.3715
4/12/12 1.3655 1.3587
30/11/12 1.3637 1.3569
27/11/12 1.3561 1.3494
23/11/12 1.3570 1.3502
20/11/12 1.3437 1.3370
16/11/12 1.3248 1.3182
13/11/12 1.3360 1.3293
9/11/12 1.3381 1.3314
6/11/12 1.3626 1.3558
2/11/12 1.3656 1.3588
31/10/12 1.3540 1.3472
30/10/12 1.3459 1.3392
26/10/12 1.3431 1.3364
23/10/12 1.3488 1.3420
19/10/12 1.3619 1.3551
16/10/12 1.3602 1.3534
12/10/12 1.3437 1.3370
9/10/12 1.3425 1.3358
5/10/12 1.3498 1.3431
2/10/12 1.3401 1.3334
30/09/12 1.3347 1.3280
28/09/12 1.3347 1.3280
25/09/12 1.3299 1.3233
21/09/12 1.3385 1.3319
18/09/12 1.3544 1.3476
14/09/12 1.3665 1.3597
11/09/12 1.3414 1.3347
7/09/12 1.3506 1.3438
4/09/12 1.3377 1.3310
31/08/12 1.3326 1.3259
28/08/12 1.3337 1.3271
24/08/12 1.3304 1.3237
21/08/12 1.3275 1.3209
17/08/12 1.3324 1.3257
14/08/12 1.3198 1.3132
10/08/12 1.3190 1.3124
7/08/12 1.3292 1.3226
3/08/12 1.3332 1.3265
31/07/12 1.3247 1.3181
27/07/12 1.3172 1.3107
24/07/12 1.2930 1.2865
20/07/12 1.3040 1.2975
17/07/12 1.3145 1.3080
13/07/12 1.3018 1.2953
10/07/12 1.2867 1.2803
6/07/12 1.2957 1.2892
3/07/12 1.2960 1.2895
30/06/12 1.2776 1.2712
29/06/12 1.2776 1.2712
26/06/12 1.2379 1.2317
22/06/12 1.2372 1.2311
19/06/12 1.2528 1.2466
15/06/12 1.2350 1.2289
12/06/12 1.2220 1.2159
8/06/12 1.2349 1.2287
5/06/12 1.2028 1.1968
1/06/12 1.1993 1.1934
31/05/12 1.2202 1.2141
29/05/12 1.2384 1.2322
25/05/12 1.2221 1.2160
22/05/12 1.2224 1.2163
18/05/12 1.1977 1.1917
15/05/12 1.2521 1.2459
11/05/12 1.2711 1.2648
8/05/12 1.2746 1.2682
4/05/12 1.2726 1.2662
1/05/12 1.2881 1.2817
30/04/12 1.2782 1.2718
27/04/12 1.2799 1.2735
24/04/12 1.2562 1.2500
20/04/12 1.2526 1.2464
17/04/12 1.2398 1.2336
13/04/12 1.2222 1.2161
10/04/12 1.2031 1.1971
3/04/12 1.2439 1.2377
31/03/12 1.2395 1.2333
30/03/12 1.2395 1.2333
27/03/12 1.2378 1.2317
23/03/12 1.2250 1.2189
20/03/12 1.2367 1.2306
16/03/12 1.2352 1.2290
13/03/12 1.2320 1.2259
9/03/12 1.2082 1.2022
6/03/12 1.1905 1.1845
2/03/12 1.2031 1.1971
29/02/12 1.1954 1.1894
28/02/12 1.1947 1.1887
24/02/12 1.1963 1.1903
21/02/12 1.1951 1.1891
17/02/12 1.2056 1.1996
14/02/12 1.1950 1.1890
10/02/12 1.1927 1.1868
7/02/12 1.2044 1.1984
3/02/12 1.2068 1.2008
31/01/12 1.1842 1.1783
27/01/12 1.1890 1.1830
24/01/12 1.1707 1.1648
20/01/12 1.1650 1.1592
17/01/12 1.1433 1.1376
13/01/12 1.1346 1.1289
10/01/12 1.1308 1.1251
6/01/12 1.1194 1.1138
3/01/12 1.1249 1.1193
31/12/11 1.1145 1.1090
30/12/11 1.1145 1.1090
28/12/11 1.1082 1.1027
23/12/11 1.1162 1.1106
20/12/11 1.0961 1.0907
16/12/11 1.0821 1.0767
13/12/11 1.0698 1.0645
9/12/11 1.0933 1.0879
6/12/11 1.0950 1.0896
2/12/11 1.0879 1.0824
30/11/11 1.0899 1.0844
25/11/11 1.0284 1.0233
22/11/11 1.0512 1.0460
18/11/11 1.0812 1.0758
15/11/11 1.1053 1.0998
11/11/11 1.1180 1.1124
8/11/11 1.1305 1.1249
4/11/11 1.1215 1.1159
31/10/11 1.1290 1.1233
28/10/11 1.1387 1.1330
25/10/11 1.0890 1.0836
21/10/11 1.0839 1.0785
18/10/11 1.0688 1.0635
14/10/11 1.0678 1.0625
11/10/11 1.0382 1.0330
7/10/11 1.0171 1.0121
4/10/11 0.9959 0.9909
30/09/11 1.0126 1.0075
27/09/11 1.0410 1.0358
23/09/11 1.0177 1.0126
20/09/11 1.0806 1.0752
16/09/11 1.1063 1.1008
13/09/11 1.0697 1.0643
9/09/11 1.0803 1.0749
6/09/11 1.0804 1.0750
2/09/11 1.0976 1.0921
31/08/11 1.1241 1.1185
26/08/11 1.0752 1.0698
23/08/11 1.0675 1.0622
19/08/11 1.0460 1.0407
16/08/11 1.1054 1.0998
12/08/11 1.0807 1.0754
9/08/11 1.0524 1.0472
5/08/11 1.0704 1.0650
2/08/11 1.1617 1.1559
31/07/11 1.1923 1.1864
26/07/11 1.2187 1.2127
22/07/11 1.2274 1.2213
19/07/11 1.2056 1.1995
15/07/11 1.2022 1.1962
12/07/11 1.2083 1.2023
8/07/11 1.2304 1.2242
5/07/11 1.2202 1.2141
30/06/11 1.2014 1.1954
28/06/11 1.1837 1.1778
24/06/11 1.1731 1.1672
21/06/11 1.1890 1.1830
17/06/11 1.1766 1.1708
14/06/11 1.1865 1.1805
10/06/11 1.1736 1.1678
7/06/11 1.1966 1.1906
3/06/11 1.1994 1.1934
31/05/11 1.2235 1.2174
27/05/11 1.2061 1.2001
24/05/11 1.1853 1.1794
20/05/11 1.1960 1.1901
17/05/11 1.1803 1.1744
13/05/11 1.1813 1.1755
10/05/11 1.1929 1.1870
6/05/11 1.1783 1.1724
3/05/11 1.1884 1.1824
30/04/11 1.1903 1.1844
26/04/11 1.1843 1.1784
19/04/11 1.1438 1.1381
15/04/11 1.1494 1.1436
12/04/11 1.1303 1.1247
8/04/11 1.1418 1.1349
5/04/11 1.1476 1.1408
31/03/11 1.1446 1.1377
29/03/11 1.1305 1.1237
25/03/11 1.1318 1.1251
22/03/11 1.1230 1.1163
18/03/11 1.1130 1.1063
15/03/11 1.0993 1.0927
11/03/11 1.1312 1.1245
8/03/11 1.1429 1.1361
4/03/11 1.1404 1.1336
28/02/11 1.1523 1.1454
22/02/11 1.1297 1.1229
18/02/11 1.1443 1.1375
15/02/11 1.1329 1.1261
11/02/11 1.1323 1.1255
8/02/11 1.1240 1.1173
4/02/11 1.1152 1.1085
31/01/11 1.1096 1.1030
28/01/11 1.1038 1.0972
25/01/11 1.1036 1.0970
21/01/11 1.0923 1.0858
18/01/11 1.1094 1.1028
14/01/11 1.1026 1.0960
11/01/11 1.0847 1.0782
7/01/11 1.0863 1.0798
4/01/11 1.0950 1.0885
31/12/10 1.0897 1.0832
24/12/10 1.0761 1.0697
21/12/10 1.0721 1.0657
17/12/10 1.0542 1.0479
14/12/10 1.0636 1.0572
10/12/10 1.0670 1.0607
7/12/10 1.0763 1.0699
3/12/10 1.0705 1.0641
30/11/10 1.0424 1.0362
26/11/10 1.0501 1.0438
23/11/10 1.0378 1.0316
19/11/10 1.0480 1.0418
16/11/10 1.0335 1.0273
12/11/10 1.0594 1.0531
9/11/10 1.0731 1.0667
5/11/10 1.0999 1.0934
2/11/10 1.0758 1.0694
31/10/10 1.0639 1.0575
26/10/10 1.0733 1.0668
22/10/10 1.0749 1.0685
19/10/10 1.0655 1.0591
15/10/10 1.0707 1.0643
12/10/10 1.0646 1.0582
8/10/10 1.0602 1.0539
5/10/10 1.0596 1.0532
30/09/10 1.0345 1.0283
28/09/10 1.0379 1.0317
24/09/10 1.0372 1.0310
21/09/10 1.0413 1.0351
17/09/10 1.0303 1.0242
14/09/10 1.0282 1.0220
10/09/10 1.0188 1.0127
7/09/10 1.0157 1.0096
3/09/10 1.0208 1.0147
31/08/10 0.9789 0.9730
27/08/10 0.9756 0.9697
24/08/10 0.9593 0.9536
20/08/10 0.9654 0.9596
17/08/10 0.9808 0.9750
13/08/10 0.9635 0.9577
10/08/10 0.9860 0.9801
6/08/10 0.9851 0.9792
3/08/10 0.9950 0.9890
31/07/10 0.9786 0.9728
27/07/10 0.9844 0.9785
23/07/10 0.9688 0.9630
20/07/10 0.9457 0.9401
16/07/10 0.9284 0.9228
13/07/10 0.9506 0.9449
9/07/10 0.9343 0.9287
6/07/10 0.8909 0.8856
2/07/10 0.8966 0.8912
30/06/10 0.9085 0.9030
25/06/10 0.9432 0.9375
22/06/10 0.9503 0.9446
18/06/10 0.9624 0.9566
15/06/10 0.9703 0.9645
11/06/10 0.9454 0.9397
8/06/10 0.9031 0.8977
4/06/10 0.9089 0.9034
31/05/10 0.9355 0.9299
25/05/10 0.8967 0.8913
21/05/10 0.9137 0.9082
18/05/10 0.9497 0.9440
14/05/10 0.9660 0.9603
11/05/10 0.9827 0.9768
7/05/10 0.9371 0.9315
4/05/10 1.0068 1.0007
30/04/10 1.0044 0.9983
27/04/10 0.9890 0.9830
23/04/10 1.0070 1.0010
20/04/10 0.9758 0.9699
16/04/10 0.9688 0.9630
13/04/10 0.9879 0.9819
9/04/10 0.9788 0.9729
6/04/10 0.9803 0.9744
2/04/10 0.9507 0.9451
31/03/10 0.9507 0.9451
26/03/10 0.9525 0.9468
23/03/10 0.9435 0.9378
19/03/10 0.9419 0.9363
16/03/10 0.9407 0.9350
12/03/10 0.9304 0.9248
9/03/10 0.9261 0.9206
5/03/10 0.9169 0.9115
2/03/10 0.8984 0.8930
28/02/10 0.8877 0.8824
23/02/10 0.8797 0.8744
19/02/10 0.8767 0.8714
16/02/10 0.8662 0.8610
12/02/10 0.8567 0.8516
9/02/10 0.8441 0.8390
5/02/10 0.8593 0.8542
2/02/10 0.8821 0.8768
31/01/10 0.8587 0.8536
26/01/10 0.8661 0.8609
22/01/10 0.8642 0.8590
19/01/10 0.9016 0.8962
15/01/10 0.8909 0.8856
12/01/10 0.8876 0.8823
8/01/10 0.8951 0.8897
5/01/10 0.8984 0.8930
31/12/09 0.8928 0.8875
29/12/09 0.8950 0.8896
23/12/09 0.8899 0.8846
18/12/09 0.8634 0.8583
15/12/09 0.8586 0.8535
11/12/09 0.8515 0.8464
8/12/09 0.8484 0.8434
4/12/09 0.8631 0.8579
30/11/09 0.8384 0.8334
27/11/09 0.8220 0.8170
24/11/09 0.8416 0.8366
20/11/09 0.8389 0.8339
17/11/09 0.8526 0.8475
13/11/09 0.8503 0.8452
10/11/09 0.8364 0.8314
6/11/09 0.8132 0.8084
3/11/09 0.8150 0.8102
31/10/09 0.8147 0.8099
27/10/09 0.8226 0.8177
23/10/09 0.8405 0.8355
20/10/09 0.8451 0.8400
16/10/09 0.8400 0.8350
13/10/09 0.8357 0.8307
9/10/09 0.8429 0.8378
6/10/09 0.8238 0.8189
2/10/09 0.8042 0.7994
30/09/09 0.8390 0.8340
25/09/09 0.8248 0.8199
22/09/09 0.8583 0.8531
18/09/09 0.8585 0.8534
15/09/09 0.8320 0.8270
11/09/09 0.8146 0.8097
8/09/09 0.7937 0.7889
4/09/09 0.7721 0.7675
31/08/09 0.7944 0.7896
28/08/09 0.8013 0.7965
25/08/09 0.7852 0.7805
21/08/09 0.7705 0.7659
18/08/09 0.7495 0.7450
14/08/09 0.7719 0.7673
11/08/09 0.7644 0.7598
7/08/09 0.7801 0.7754
4/08/09 0.7376 0.7332
31/07/09 0.7070 0.7028
28/07/09 0.6928 0.6886
24/07/09 0.6914 0.6872
21/07/09 0.6761 0.6720
17/07/09 0.6653 0.6614
14/07/09 0.6501 0.6463
10/07/09 0.6314 0.6276
7/07/09 0.6408 0.6369
3/07/09 0.6491 0.6452
30/06/09 0.6597 0.6557
26/06/09 0.6573 0.6533
23/06/09 0.6340 0.6302
19/06/09 0.6525 0.6486
16/06/09 0.6586 0.6547
12/06/09 0.6818 0.6777
9/06/09 0.6807 0.6766
5/06/09 0.6826 0.6786
2/06/09 0.6758 0.6717
31/05/09 0.6619 0.6580
26/05/09 0.6499 0.6460
22/05/09 0.6287 0.6250
19/05/09 0.6375 0.6337
15/05/09 0.6096 0.6060
12/05/09 0.6449 0.6410
8/05/09 0.6679 0.6639
5/05/09 0.6475 0.6436
30/04/09 0.6368 0.6330
28/04/09 0.6137 0.6100
24/04/09 0.6359 0.6321
21/04/09 0.6171 0.6134
17/04/09 0.6349 0.6311
14/04/09 0.5994 0.5958
10/04/09 0.6160 0.6123
7/04/09 0.5673 0.5639
3/04/09 0.5958 0.5922
31/03/09 0.5474 0.5441
27/03/09 0.5539 0.5506
24/03/09 0.5515 0.5482
20/03/09 0.5287 0.5256
17/03/09 0.5482 0.5449
13/03/09 0.5425 0.5393
10/03/09 0.5204 0.5173
6/03/09 0.4848 0.4819
3/03/09 0.5086 0.5055
28/02/09 0.5325 0.5293
24/02/09 0.5364 0.5332
20/02/09 0.5407 0.5375
17/02/09 0.5451 0.5419
13/02/09 0.5768 0.5734
10/02/09 0.5960 0.5924
6/02/09 0.6130 0.6093
3/02/09 0.6055 0.6018
31/01/09 0.6121 0.6085
27/01/09 0.6104 0.6067
23/01/09 0.6013 0.5977
20/01/09 0.5852 0.5817
16/01/09 0.6238 0.6200
13/01/09 0.6326 0.6288
9/01/09 0.6587 0.6547
6/01/09 0.6933 0.6892
31/12/08 0.6757 0.6717
29/12/08 0.6482 0.6443
24/12/08 0.6571 0.6532
22/12/08 0.6516 0.6477
19/12/08 0.6656 0.6616
16/12/08 0.6738 0.6698
12/12/08 0.6405 0.6367
9/12/08 0.6379 0.6341
5/12/08 0.6254 0.6216
2/12/08 0.5968 0.5933
30/11/08 0.6446 0.6407
25/11/08 0.6138 0.6101
21/11/08 0.5344 0.5312
18/11/08 0.6158 0.6121
14/11/08 0.6470 0.6431
11/11/08 0.6921 0.6880
7/11/08 0.7496 0.7451
4/11/08 0.8096 0.8048
31/10/08 0.7871 0.7824
28/10/08 0.7196 0.7153
24/10/08 0.6943 0.6901
21/10/08 0.8336 0.8286
17/10/08 0.8231 0.8182
14/10/08 0.9008 0.8954
10/10/08 0.8672 0.8620
7/10/08 0.9400 0.9344
3/10/08 1.0494 1.0431
30/09/08 1.1253 1.1185
26/09/08 1.1583 1.1514
23/09/08 1.1421 1.1352
19/09/08 1.2036 1.1964
16/09/08 1.1503 1.1435
12/09/08 1.1974 1.1903
9/09/08 1.1827 1.1757
5/09/08 1.1576 1.1507
2/09/08 1.1957 1.1885
31/08/08 1.1887 1.1815
26/08/08 1.1589 1.1519
22/08/08 1.1707 1.1636
19/08/08 1.1489 1.1421
15/08/08 1.1895 1.1824
12/08/08 1.2069 1.1997
8/08/08 1.1938 1.1866
5/08/08 1.1973 1.1901
31/07/08 1.1795 1.1724
29/07/08 1.1694 1.1624
25/07/08 1.1712 1.1642
22/07/08 1.1772 1.1701
18/07/08 1.1489 1.1421
15/07/08 1.0927 1.0862
11/07/08 1.1314 1.1247
8/07/08 1.1605 1.1535
4/07/08 1.1495 1.1426
1/07/08 1.1642 1.1573
30/06/08 1.2855 1.2778
27/06/08 1.2809 1.2732
24/06/08 1.3085 1.3007
20/06/08 1.3399 1.3319
17/06/08 1.3771 1.3689
13/06/08 1.3735 1.3652
10/06/08 1.3774 1.3692
6/06/08 1.4131 1.4047
3/06/08 1.4241 1.4156
31/05/08 1.4337 1.4251
27/05/08 1.4240 1.4155
23/05/08 1.4227 1.4141
20/05/08 1.4583 1.4496
16/05/08 1.4804 1.4700
13/05/08 1.4674 1.4571
9/05/08 1.4539 1.4437
6/05/08 1.4894 1.4790
2/05/08 1.4886 1.4782
30/04/08 1.4591 1.4490
25/04/08 1.4501 1.4400
22/04/08 1.4297 1.4197
18/04/08 1.4415 1.4314
15/04/08 1.3935 1.3838
11/04/08 1.3975 1.3878
8/04/08 1.4286 1.4187
4/04/08 1.4368 1.4267
1/04/08 1.4311 1.4211
31/03/08 1.3837 1.3740
28/03/08 1.3733 1.3637
25/03/08 1.3845 1.3749
21/03/08 1.3372 1.3279
18/03/08 1.3315 1.3222
17/03/08 1.2907 1.2817
14/03/08 1.3249 1.3157
13/03/08 1.3411 1.3318
12/03/08 1.3561 1.3467
11/03/08 1.3546 1.3452
10/03/08 1.3140 1.3048
7/03/08 1.3410 1.3317
5/03/08 1.3781 1.3685
4/03/08 1.3657 1.3562
29/02/08 1.3887 1.3790
27/02/08 1.4303 1.4203
26/02/08 1.4268 1.4168
25/02/08 1.4150 1.4051
22/02/08 1.3920 1.3823
21/02/08 1.3892 1.3795
20/02/08 1.3891 1.3794
19/02/08 1.3987 1.3889
18/02/08 1.3932 1.3835
15/02/08 1.3879 1.3783
14/02/08 1.3893 1.3796
12/02/08 1.3806 1.3710
8/02/08 1.3698 1.3603
5/02/08 1.4039 1.3941
31/01/08 1.4045 1.3947
29/01/08 1.4048 1.3950
25/01/08 1.3968 1.3870
22/01/08 1.3130 1.3038
18/01/08 1.3367 1.3274
15/01/08 1.3449 1.3356
11/01/08 1.3690 1.3594
8/01/08 1.3773 1.3677
4/01/08 1.4162 1.4063
31/12/07 1.4747 1.4644
21/12/07 1.4559 1.4457
18/12/07 1.4211 1.4112
14/12/07 1.5356 1.5249
11/12/07 1.6129 1.6016
7/12/07 1.6341 1.6227
4/12/07 1.5794 1.5684
30/11/07 1.6151 1.6038
27/11/07 1.5365 1.5258
23/11/07 1.5637 1.5528
20/11/07 1.5728 1.5618
16/11/07 1.6123 1.6010
13/11/07 1.6516 1.6400
9/11/07 1.6434 1.6319
6/11/07 1.6973 1.6855
2/11/07 1.7174 1.7054
31/10/07 1.7716 1.7593
26/10/07 1.7455 1.7334
23/10/07 1.7251 1.7131
19/10/07 1.7182 1.7062
16/10/07 1.7563 1.7441
12/10/07 1.7997 1.7872
9/10/07 1.8120 1.7994
5/10/07 1.8068 1.7942
2/10/07 1.8043 1.7917
30/09/07 1.7668 1.7545
25/09/07 1.7369 1.7248
21/09/07 1.7335 1.7214
18/09/07 1.7000 1.6881
14/09/07 1.7065 1.6946
11/09/07 1.6777 1.6660
7/09/07 1.6806 1.6689
4/09/07 1.7444 1.7323
31/08/07 1.7140 1.7021
28/08/07 1.6708 1.6592
24/08/07 1.7002 1.6884
21/08/07 1.6540 1.6424
17/08/07 1.5924 1.5813
14/08/07 1.6459 1.6344
10/08/07 1.6792 1.6675
7/08/07 1.6774 1.6657
3/08/07 1.6670 1.6554
31/07/07 1.6956 1.6838
27/07/07 1.6605 1.6489
24/07/07 1.7551 1.7428
20/07/07 1.7884 1.7759
17/07/07 1.7917 1.7792
13/07/07 1.8094 1.7968
10/07/07 1.7911 1.7786
6/07/07 1.8186 1.8059
3/07/07 1.7890 1.7765
30/06/07 1.9816 1.9678
22/06/07 1.9951 1.9811
21/06/07 2.0082 1.9942
20/06/07 2.0245 2.0104
14/06/07 2.0315 2.0173
13/06/07 2.0243 2.0102
12/06/07 2.1792 2.1706
8/06/07 2.1890 2.1802