Search

Managed Funds history


Eley Griffiths Grp Small Companies Fund unit prices

Application Date Application Price Redemption Price
4/03/21 2.3816 2.3701
3/03/21 2.4180 2.4063
2/03/21 2.3999 2.3884
1/03/21 2.4190 2.4073
26/02/21 2.3973 2.3858
25/02/21 2.4395 2.4277
24/02/21 2.4352 2.4234
23/02/21 2.4444 2.4326
22/02/21 2.4355 2.4238
19/02/21 2.4172 2.4055
18/02/21 2.4467 2.4349
17/02/21 2.4742 2.4623
16/02/21 2.4787 2.4667
15/02/21 2.4677 2.4558
12/02/21 2.4386 2.4269
11/02/21 2.4569 2.4450
10/02/21 2.4753 2.4634
9/02/21 2.4740 2.4620
8/02/21 2.4848 2.4728
5/02/21 2.4551 2.4433
4/02/21 2.4327 2.4209
3/02/21 2.4538 2.4419
2/02/21 2.4262 2.4145
1/02/21 2.3883 2.3768
29/01/21 2.3837 2.3722
28/01/21 2.3822 2.3707
27/01/21 2.4403 2.4286
25/01/21 2.4633 2.4514
22/01/21 2.4524 2.4406
21/01/21 2.4499 2.4381
20/01/21 2.4266 2.4149
19/01/21 2.4054 2.3938
18/01/21 2.3713 2.3599
15/01/21 2.3837 2.3722
14/01/21 2.3921 2.3806
13/01/21 2.3956 2.3841
12/01/21 2.3738 2.3624
11/01/21 2.3818 2.3703
8/01/21 2.4193 2.4076
7/01/21 2.4076 2.3960
6/01/21 2.3921 2.3806
5/01/21 2.4159 2.4042
4/01/21 2.4096 2.3980
31/12/20 2.3728 2.3613
30/12/20 2.3872 2.3757
29/12/20 2.3896 2.3781
24/12/20 2.3513 2.3400
23/12/20 2.3308 2.3195
22/12/20 2.3078 2.2967
21/12/20 2.3349 2.3237
18/12/20 2.3457 2.3343
17/12/20 2.3582 2.3468
16/12/20 2.3280 2.3167
15/12/20 2.3009 2.2898
14/12/20 2.3170 2.3058
11/12/20 2.3197 2.3085
10/12/20 2.3302 2.3189
9/12/20 2.3543 2.3430
8/12/20 2.3385 2.3272
7/12/20 2.3263 2.3151
4/12/20 2.3348 2.3236
3/12/20 2.3391 2.3278
2/12/20 2.3390 2.3277
1/12/20 2.3334 2.3222
30/11/20 2.2990 2.2879
27/11/20 2.3154 2.3042
26/11/20 2.3220 2.3108
25/11/20 2.3216 2.3104
24/11/20 2.3260 2.3147
23/11/20 2.3306 2.3194
20/11/20 2.3134 2.3022
19/11/20 2.3081 2.2970
18/11/20 2.2997 2.2886
17/11/20 2.3024 2.2913
16/11/20 2.3305 2.3192
13/11/20 2.3143 2.3031
12/11/20 2.2972 2.2861
11/11/20 2.3008 2.2896
10/11/20 2.2766 2.2656
9/11/20 2.3424 2.3311
6/11/20 2.2963 2.2853
5/11/20 2.2695 2.2586
4/11/20 2.2407 2.2299
3/11/20 2.2212 2.2105
2/11/20 2.1978 2.1872
30/10/20 2.2156 2.2049
29/10/20 2.2254 2.2146
28/10/20 2.2499 2.2390
27/10/20 2.2235 2.2127
26/10/20 2.2682 2.2572
23/10/20 2.2871 2.2760
22/10/20 2.3074 2.2963
21/10/20 2.3151 2.3039
20/10/20 2.3319 2.3206
19/10/20 2.3433 2.3320
16/10/20 2.3315 2.3202
15/10/20 2.3353 2.3241
14/10/20 2.3520 2.3407
13/10/20 2.3357 2.3245
12/10/20 2.3228 2.3116
9/10/20 2.3134 2.3022
8/10/20 2.2964 2.2853
7/10/20 2.2780 2.2670
6/10/20 2.2488 2.2380
5/10/20 2.2488 2.2380
2/10/20 2.1872 2.1766
1/10/20 2.2183 2.2076
30/09/20 2.2044 2.1937
29/09/20 2.2142 2.2035
28/09/20 2.2066 2.1960
25/09/20 2.1937 2.1831
24/09/20 2.1856 2.1750
23/09/20 2.2140 2.2033
22/09/20 2.1716 2.1611
21/09/20 2.1898 2.1792
18/09/20 2.2209 2.2102
17/09/20 2.2048 2.1942
16/09/20 2.2214 2.2106
15/09/20 2.1911 2.1806
14/09/20 2.1778 2.1673
11/09/20 2.1646 2.1542
10/09/20 2.1838 2.1732
9/09/20 2.1547 2.1443
8/09/20 2.1972 2.1866
7/09/20 2.1904 2.1798
4/09/20 2.1845 2.1740
3/09/20 2.2356 2.2248
2/09/20 2.2223 2.2115
1/09/20 2.2055 2.1949
31/08/20 2.2135 2.2028
28/08/20 2.2128 2.2021
27/08/20 2.2042 2.1936
26/08/20 2.1846 2.1740
25/08/20 2.2008 2.1901
24/08/20 2.2007 2.1901
21/08/20 2.1591 2.1487
20/08/20 2.1571 2.1467
19/08/20 2.1505 2.1401
18/08/20 2.1432 2.1329
17/08/20 2.0977 2.0876
14/08/20 2.0921 2.0820
13/08/20 2.0735 2.0634
12/08/20 2.0547 2.0448
11/08/20 2.0839 2.0738
10/08/20 2.1049 2.0948
7/08/20 2.0898 2.0797
6/08/20 2.1021 2.0919
5/08/20 2.0899 2.0798
4/08/20 2.0885 2.0784
3/08/20 2.0587 2.0487
31/07/20 2.0536 2.0437
30/07/20 2.0877 2.0777
29/07/20 2.0683 2.0583
28/07/20 2.0861 2.0760
27/07/20 2.1006 2.0904
24/07/20 2.0866 2.0765
23/07/20 2.0914 2.0814
22/07/20 2.0739 2.0639
21/07/20 2.0787 2.0686
20/07/20 2.0220 2.0123
17/07/20 2.0328 2.0230
16/07/20 2.0279 2.0181
15/07/20 2.0427 2.0329
14/07/20 1.9969 1.9873
13/07/20 2.0230 2.0132
10/07/20 2.0244 2.0146
9/07/20 2.0404 2.0306
8/07/20 2.0173 2.0076
7/07/20 2.0390 2.0292
6/07/20 2.0361 2.0263
3/07/20 2.0285 2.0187
2/07/20 2.0458 2.0359
1/07/20 2.0143 2.0046
30/06/20 1.9851 1.9755
29/06/20 1.9688 1.9593
26/06/20 1.9949 1.9853
25/06/20 1.9766 1.9671
24/06/20 2.0303 2.0205
23/06/20 2.0143 2.0046
22/06/20 2.0144 2.0047
19/06/20 2.0106 2.0008
18/06/20 1.9855 1.9759
17/06/20 1.9996 1.9899
16/06/20 1.9806 1.9710
15/06/20 1.9104 1.9011
12/06/20 1.9473 1.9379
11/06/20 2.0052 1.9955
10/06/20 2.0463 2.0364
9/06/20 2.0302 2.0204
5/06/20 2.0164 2.0067
4/06/20 2.0260 2.0163
3/06/20 2.0183 2.0085
2/06/20 2.0236 2.0138
1/06/20 2.0012 1.9915
29/05/20 1.9949 1.9853
28/05/20 1.9781 1.9686
27/05/20 1.9838 1.9742
26/05/20 1.9969 1.9872
25/05/20 1.9621 1.9526
22/05/20 1.9256 1.9163
21/05/20 1.9443 1.9350
20/05/20 1.9415 1.9321
19/05/20 1.9117 1.9024
18/05/20 1.8994 1.8902
15/05/20 1.8569 1.8479
14/05/20 1.8274 1.8185
13/05/20 1.8504 1.8415
12/05/20 1.8457 1.8368
11/05/20 1.8647 1.8557
8/05/20 1.8495 1.8405
7/05/20 1.8227 1.8139
6/05/20 1.8119 1.8031
5/05/20 1.8067 1.7980
4/05/20 1.7920 1.7834
1/05/20 1.7757 1.7671
30/04/20 1.8251 1.8163
29/04/20 1.7981 1.7894
28/04/20 1.7858 1.7772
27/04/20 1.7789 1.7703
24/04/20 1.7400 1.7316
23/04/20 1.7365 1.7281
22/04/20 1.7171 1.7088
21/04/20 1.7323 1.7239
20/04/20 1.7769 1.7684
17/04/20 1.8142 1.8054
16/04/20 1.7758 1.7672
15/04/20 1.7852 1.7766
14/04/20 1.7794 1.7708
9/04/20 1.7269 1.7186
8/04/20 1.6966 1.6884
7/04/20 1.7005 1.6923
6/04/20 1.6972 1.6890
3/04/20 1.6571 1.6491
2/04/20 1.6793 1.6712
1/04/20 1.6986 1.6904
31/03/20 1.6641 1.6561
30/03/20 1.6630 1.6549
27/03/20 1.5952 1.5875
26/03/20 1.6358 1.6279
25/03/20 1.6078 1.6000
24/03/20 1.5517 1.5442
23/03/20 1.4742 1.4671
20/03/20 1.6076 1.5998
19/03/20 1.5900 1.5823
18/03/20 1.6833 1.6752
17/03/20 1.7355 1.7271
16/03/20 1.6640 1.6560
13/03/20 1.8363 1.8274
12/03/20 1.8129 1.8042
11/03/20 1.9406 1.9312
10/03/20 2.0035 1.9939
9/03/20 1.9624 1.9530
6/03/20 2.1093 2.0991
5/03/20 2.1603 2.1499
4/03/20 2.1398 2.1295
3/03/20 2.1684 2.1579
2/03/20 2.1448 2.1344
28/02/20 2.1738 2.1633
27/02/20 2.2534 2.2425
26/02/20 2.2608 2.2499
25/02/20 2.3130 2.3018
24/02/20 2.3467 2.3354
21/02/20 2.3897 2.3782
20/02/20 2.4025 2.3909
19/02/20 2.3963 2.3847
18/02/20 2.3640 2.3526
17/02/20 2.3697 2.3582
14/02/20 2.3737 2.3623
13/02/20 2.3783 2.3668
12/02/20 2.3651 2.3537
11/02/20 2.3409 2.3296
10/02/20 2.3181 2.3070
7/02/20 2.3295 2.3182
6/02/20 2.3371 2.3258
5/02/20 2.3249 2.3137
4/02/20 2.3026 2.2914
3/02/20 2.2947 2.2836
31/01/20 2.3314 2.3201
30/01/20 2.3213 2.3101
29/01/20 2.3346 2.3233
28/01/20 2.3223 2.3111
24/01/20 2.3633 2.3519
23/01/20 2.3559 2.3445
22/01/20 2.3713 2.3598
21/01/20 2.3478 2.3365
20/01/20 2.3623 2.3509
17/01/20 2.3615 2.3501
16/01/20 2.3598 2.3484
15/01/20 2.3532 2.3418
14/01/20 2.3249 2.3137
13/01/20 2.3023 2.2912
10/01/20 2.3007 2.2896
9/01/20 2.2908 2.2797
8/01/20 2.2668 2.2559
7/01/20 2.2753 2.2643
6/01/20 2.2565 2.2456
3/01/20 2.2628 2.2519
2/01/20 2.2399 2.2291
31/12/19 2.2393 2.2285
30/12/19 2.2704 2.2594
27/12/19 2.2654 2.2545
24/12/19 2.2385 2.2277
23/12/19 2.2340 2.2232
20/12/19 2.2374 2.2266
19/12/19 2.2478 2.2370
18/12/19 2.2342 2.2234
17/12/19 2.2340 2.2232
16/12/19 2.2355 2.2247
13/12/19 2.2038 2.1932
12/12/19 2.1888 2.1782
11/12/19 2.1915 2.1809
10/12/19 2.1899 2.1793
9/12/19 2.1970 2.1864
6/12/19 2.2075 2.1969
5/12/19 2.1985 2.1879
4/12/19 2.1781 2.1676
3/12/19 2.2129 2.2022
2/12/19 2.2438 2.2330
29/11/19 2.2239 2.2132
28/11/19 2.2250 2.2142
27/11/19 2.2182 2.2075
26/11/19 2.1976 2.1870
25/11/19 2.1854 2.1749
22/11/19 2.1871 2.1765
21/11/19 2.1814 2.1708
20/11/19 2.1954 2.1848
19/11/19 2.2111 2.2004
18/11/19 2.2093 2.1986
15/11/19 2.2304 2.2196
14/11/19 2.2266 2.2158
13/11/19 2.2132 2.2025
12/11/19 2.2168 2.2061
11/11/19 2.2184 2.2077
8/11/19 2.2123 2.2016
7/11/19 2.2245 2.2138
6/11/19 2.2109 2.2002
5/11/19 2.2218 2.2111
4/11/19 2.2226 2.2118
1/11/19 2.2080 2.1973
31/10/19 2.2037 2.1931
30/10/19 2.2003 2.1896
29/10/19 2.1999 2.1893
28/10/19 2.1892 2.1787
25/10/19 2.1945 2.1839
24/10/19 2.1950 2.1844
23/10/19 2.2007 2.1901
22/10/19 2.2013 2.1907
21/10/19 2.2028 2.1921
18/10/19 2.2019 2.1913
17/10/19 2.2110 2.2004
16/10/19 2.2283 2.2176
15/10/19 2.1916 2.1810
14/10/19 2.1966 2.1860
11/10/19 2.1979 2.1873
10/10/19 2.1902 2.1796
9/10/19 2.1980 2.1874
8/10/19 2.2022 2.1915
7/10/19 2.2022 2.1915
4/10/19 2.1852 2.1747
3/10/19 2.1814 2.1709
2/10/19 2.1979 2.1872
1/10/19 2.2267 2.2160
30/09/19 2.2155 2.2048
27/09/19 2.2237 2.2129
26/09/19 2.2117 2.2010
25/09/19 2.2116 2.2010
24/09/19 2.2234 2.2127
23/09/19 2.2182 2.2075
20/09/19 2.2125 2.2019
19/09/19 2.2017 2.1910
18/09/19 2.1991 2.1885
17/09/19 2.1828 2.1723
16/09/19 2.1862 2.1756
13/09/19 2.1760 2.1655
12/09/19 2.1815 2.1709
11/09/19 2.1917 2.1811
10/09/19 2.1917 2.1811
9/09/19 2.2090 2.1983
6/09/19 2.2050 2.1943
5/09/19 2.2032 2.1925
4/09/19 2.1725 2.1620
3/09/19 2.1735 2.1630
2/09/19 2.1610 2.1505
30/08/19 2.1598 2.1493
29/08/19 2.1390 2.1287
28/08/19 2.1453 2.1349
27/08/19 2.1241 2.1139
26/08/19 2.1211 2.1109
23/08/19 2.1422 2.1319
22/08/19 2.1491 2.1387
21/08/19 2.1559 2.1455
20/08/19 2.1548 2.1444
19/08/19 2.1298 2.1195
16/08/19 2.1121 2.1019
15/08/19 2.1364 2.1261
14/08/19 2.1984 2.1878
13/08/19 2.1942 2.1836
12/08/19 2.2014 2.1908
9/08/19 2.2052 2.1945
8/08/19 2.1918 2.1812
7/08/19 2.1680 2.1575
6/08/19 2.1529 2.1425
5/08/19 2.1965 2.1859
2/08/19 2.2449 2.2341
1/08/19 2.2398 2.2290
31/07/19 2.2577 2.2468
30/07/19 2.2577 2.2468
29/07/19 2.2647 2.2538
26/07/19 2.2430 2.2322
25/07/19 2.2573 2.2464
24/07/19 2.2395 2.2286
23/07/19 2.2222 2.2115
22/07/19 2.2120 2.2013
19/07/19 2.2016 2.1910
18/07/19 2.1852 2.1746
17/07/19 2.1742 2.1637
16/07/19 2.1746 2.1641
15/07/19 2.1736 2.1631
12/07/19 2.1873 2.1768
11/07/19 2.1969 2.1863
10/07/19 2.1789 2.1684
9/07/19 2.1579 2.1475
8/07/19 2.1653 2.1549
5/07/19 2.1821 2.1716
4/07/19 2.1730 2.1625
3/07/19 2.1735 2.1630
2/07/19 2.1663 2.1558
1/07/19 2.1546 2.1442
30/06/19 2.3642 2.3528
28/06/19 2.3642 2.3528
27/06/19 2.3734 2.3619
26/06/19 2.3633 2.3519
25/06/19 2.3662 2.3547
24/06/19 2.3629 2.3515
21/06/19 2.3749 2.3634
20/06/19 2.3889 2.3773
19/06/19 2.3867 2.3752
18/06/19 2.3647 2.3533
17/06/19 2.3428 2.3315
14/06/19 2.3628 2.3514
13/06/19 2.3631 2.3517
12/06/19 2.3803 2.3688
11/06/19 2.3456 2.3342
7/06/19 2.3111 2.3000
6/06/19 2.3006 2.2895
5/06/19 2.2938 2.2827
4/06/19 2.2878 2.2768
3/06/19 2.3043 2.2932
31/05/19 2.3337 2.3224
30/05/19 2.3391 2.3278
29/05/19 2.3646 2.3532
28/05/19 2.3762 2.3647
27/05/19 2.3532 2.3418
24/05/19 2.3421 2.3308
23/05/19 2.3637 2.3523
22/05/19 2.3570 2.3456
21/05/19 2.3470 2.3357
20/05/19 2.3587 2.3473
17/05/19 2.3557 2.3443
16/05/19 2.3330 2.3217
15/05/19 2.3213 2.3101
14/05/19 2.3092 2.2980
13/05/19 2.3129 2.3017
10/05/19 2.3160 2.3048
9/05/19 2.3197 2.3085
8/05/19 2.3141 2.3030
7/05/19 2.3356 2.3243
6/05/19 2.3265 2.3153
3/05/19 2.3533 2.3420
2/05/19 2.3488 2.3375
1/05/19 2.3544 2.3431
30/04/19 2.3394 2.3281
29/04/19 2.3356 2.3243
26/04/19 2.3265 2.3153
24/04/19 2.3127 2.3015
23/04/19 2.2982 2.2871
18/04/19 2.2673 2.2564
17/04/19 2.2709 2.2600
16/04/19 2.2802 2.2692
15/04/19 2.2662 2.2552
12/04/19 2.2713 2.2603
11/04/19 2.2565 2.2456
10/04/19 2.2651 2.2541
9/04/19 2.2657 2.2548
8/04/19 2.2618 2.2509
5/04/19 2.2457 2.2348
4/04/19 2.2507 2.2399
3/04/19 2.2551 2.2442
2/04/19 2.2574 2.2465
1/04/19 2.2472 2.2364
29/03/19 2.2345 2.2237
28/03/19 2.2336 2.2229
27/03/19 2.2224 2.2116
26/03/19 2.2121 2.2014
25/03/19 2.2113 2.2006
22/03/19 2.2433 2.2324
21/03/19 2.2510 2.2402
20/03/19 2.2522 2.2413
19/03/19 2.2720 2.2610
18/03/19 2.2796 2.2686
15/03/19 2.2783 2.2673
14/03/19 2.2774 2.2664
13/03/19 2.2578 2.2469
12/03/19 2.2608 2.2499
11/03/19 2.2692 2.2583
8/03/19 2.2557 2.2448
7/03/19 2.2652 2.2543
6/03/19 2.2624 2.2515
5/03/19 2.2397 2.2289
4/03/19 2.2620 2.2511
1/03/19 2.2447 2.2338
28/02/19 2.2436 2.2328
27/02/19 2.2480 2.2371
26/02/19 2.2535 2.2426
25/02/19 2.2743 2.2633
22/02/19 2.2545 2.2436
21/02/19 2.2436 2.2327
20/02/19 2.2379 2.2271
19/02/19 2.2243 2.2136
18/02/19 2.2517 2.2408
15/02/19 2.2510 2.2401
14/02/19 2.2516 2.2407
13/02/19 2.2087 2.1980
12/02/19 2.2021 2.1915
11/02/19 2.1841 2.1736
8/02/19 2.1727 2.1622
7/02/19 2.1798 2.1693
6/02/19 2.1679 2.1575
5/02/19 2.1491 2.1387
4/02/19 2.1381 2.1278
1/02/19 2.1312 2.1209
31/01/19 2.1387 2.1284
30/01/19 2.1164 2.1062
29/01/19 2.1214 2.1111
25/01/19 2.1241 2.1139
24/01/19 2.1091 2.0989
23/01/19 2.1098 2.0996
22/01/19 2.1081 2.0979
21/01/19 2.1128 2.1026
18/01/19 2.1109 2.1007
17/01/19 2.0885 2.0784
16/01/19 2.0897 2.0796
15/01/19 2.0771 2.0670
14/01/19 2.0625 2.0525
11/01/19 2.0578 2.0479
10/01/19 2.0642 2.0543
9/01/19 2.0549 2.0450
8/01/19 2.0433 2.0335
7/01/19 2.0383 2.0284
4/01/19 2.0036 1.9940
3/01/19 2.0079 1.9982
2/01/19 2.0013 1.9917
31/12/18 2.0232 2.0134
28/12/18 2.0222 2.0124
27/12/18 2.0043 1.9946
24/12/18 1.9775 1.9679
21/12/18 1.9727 1.9632
20/12/18 1.9872 1.9776
19/12/18 2.0322 2.0224
18/12/18 2.0554 2.0455
17/12/18 2.0812 2.0711
14/12/18 2.0545 2.0445
13/12/18 2.0703 2.0603
12/12/18 2.0604 2.0504
11/12/18 2.0435 2.0337
10/12/18 2.0322 2.0223
7/12/18 2.0796 2.0696
6/12/18 2.0872 2.0771
5/12/18 2.0943 2.0842
4/12/18 2.1294 2.1191
3/12/18 2.1667 2.1562
30/11/18 2.1155 2.1053
29/11/18 2.1083 2.0981
28/11/18 2.0729 2.0629
27/11/18 2.0795 2.0695
26/11/18 2.0667 2.0567
23/11/18 2.0898 2.0797
22/11/18 2.1003 2.0902
21/11/18 2.0840 2.0739
20/11/18 2.1303 2.1200
19/11/18 2.1562 2.1458
16/11/18 2.1581 2.1477
15/11/18 2.1493 2.1389
14/11/18 2.1394 2.1291
13/11/18 2.1841 2.1736
12/11/18 2.2203 2.2096
9/11/18 2.2211 2.2104
8/11/18 2.2310 2.2202
7/11/18 2.1993 2.1887
6/11/18 2.1831 2.1726
5/11/18 2.1653 2.1548
2/11/18 2.1954 2.1848
1/11/18 2.1760 2.1655
31/10/18 2.1653 2.1549
30/10/18 2.1483 2.1379
29/10/18 2.1159 2.1056
26/10/18 2.1326 2.1223
25/10/18 2.1418 2.1314
24/10/18 2.2101 2.1994
23/10/18 2.2333 2.2226
22/10/18 2.2567 2.2458
19/10/18 2.2738 2.2628
18/10/18 2.2933 2.2822
17/10/18 2.2830 2.2720
16/10/18 2.2665 2.2556
15/10/18 2.2509 2.2401
12/10/18 2.2719 2.2610
11/10/18 2.2688 2.2578
10/10/18 2.3341 2.3229
9/10/18 2.3352 2.3239
8/10/18 2.3723 2.3608
5/10/18 2.3978 2.3862
4/10/18 2.4062 2.3946
3/10/18 2.3981 2.3865
2/10/18 2.3880 2.3765
1/10/18 2.3880 2.3765
28/09/18 2.3968 2.3852
27/09/18 2.3901 2.3786
26/09/18 2.3775 2.3660
25/09/18 2.3756 2.3642
24/09/18 2.3853 2.3738
21/09/18 2.3825 2.3710
20/09/18 2.3680 2.3565
19/09/18 2.3662 2.3548
18/09/18 2.3485 2.3371
17/09/18 2.3657 2.3542
14/09/18 2.3600 2.3486
13/09/18 2.3520 2.3407
12/09/18 2.3510 2.3396
11/09/18 2.3445 2.3332
10/09/18 2.3293 2.3180
7/09/18 2.3231 2.3119
6/09/18 2.3320 2.3207
5/09/18 2.3540 2.3426
4/09/18 2.3751 2.3636
3/09/18 2.3744 2.3629
31/08/18 2.3824 2.3709
30/08/18 2.3922 2.3806
29/08/18 2.3909 2.3794
28/08/18 2.3992 2.3876
27/08/18 2.3860 2.3745
24/08/18 2.3761 2.3647
23/08/18 2.3826 2.3711
22/08/18 2.3665 2.3551
21/08/18 2.3531 2.3417
20/08/18 2.3437 2.3323
17/08/18 2.3373 2.3260
16/08/18 2.3247 2.3134
15/08/18 2.3384 2.3271
14/08/18 2.3266 2.3154
13/08/18 2.3048 2.2936
10/08/18 2.3277 2.3165
9/08/18 2.3247 2.3135
8/08/18 2.3238 2.3126
7/08/18 2.3219 2.3107
6/08/18 2.3351 2.3239
3/08/18 2.3360 2.3247
2/08/18 2.3177 2.3065
1/08/18 2.3297 2.3184
31/07/18 2.3326 2.3214
30/07/18 2.3384 2.3271
27/07/18 2.3547 2.3434
26/07/18 2.3470 2.3356
25/07/18 2.3481 2.3368
24/07/18 2.3384 2.3271
23/07/18 2.3342 2.3229
20/07/18 2.3493 2.3379
19/07/18 2.3352 2.3240
18/07/18 2.3135 2.3024
17/07/18 2.2994 2.2883
16/07/18 2.3221 2.3108
13/07/18 2.3283 2.3171
12/07/18 2.3179 2.3067
11/07/18 2.3187 2.3075
10/07/18 2.3331 2.3219
9/07/18 2.3297 2.3185
6/07/18 2.3276 2.3164
5/07/18 2.3140 2.3028
4/07/18 2.3198 2.3086
3/07/18 2.3314 2.3202
2/07/18 2.3323 2.3210
30/06/18 2.6007 2.5881
29/06/18 2.6007 2.5881
28/06/18 2.5946 2.5820
27/06/18 2.6024 2.5898
26/06/18 2.6000 2.5874
25/06/18 2.6211 2.6085
22/06/18 2.6059 2.5933
21/06/18 2.6311 2.6184
20/06/18 2.5967 2.5842
19/06/18 2.5839 2.5714
18/06/18 2.5909 2.5784
15/06/18 2.5947 2.5821
14/06/18 2.5786 2.5661
13/06/18 2.5559 2.5436
12/06/18 2.5774 2.5649
8/06/18 2.5744 2.5619
7/06/18 2.5724 2.5600
6/06/18 2.5616 2.5493
5/06/18 2.5510 2.5387
4/06/18 2.5512 2.5388
1/06/18 2.5317 2.5195
31/05/18 2.5453 2.5330
30/05/18 2.5052 2.4931
29/05/18 2.5097 2.4975
28/05/18 2.5010 2.4889
25/05/18 2.5054 2.4933
24/05/18 2.5023 2.4902
23/05/18 2.5013 2.4892
22/05/18 2.5130 2.5009
21/05/18 2.5277 2.5155
18/05/18 2.5242 2.5120
17/05/18 2.5382 2.5259
16/05/18 2.5239 2.5117
15/05/18 2.5187 2.5066
14/05/18 2.5258 2.5136
11/05/18 2.5159 2.5037
10/05/18 2.5087 2.4966
9/05/18 2.5052 2.4931
8/05/18 2.4821 2.4701
7/05/18 2.4823 2.4703
4/05/18 2.4745 2.4626
3/05/18 2.4726 2.4607
2/05/18 2.4501 2.4383
1/05/18 2.4306 2.4188
30/04/18 2.4254 2.4137
27/04/18 2.4128 2.4011
26/04/18 2.4045 2.3929
24/04/18 2.3962 2.3846
23/04/18 2.3834 2.3719
20/04/18 2.4059 2.3943
19/04/18 2.4106 2.3990
18/04/18 2.3915 2.3799
17/04/18 2.3672 2.3558
16/04/18 2.3601 2.3487
13/04/18 2.3675 2.3561
12/04/18 2.3621 2.3507
11/04/18 2.3652 2.3538
10/04/18 2.3667 2.3553
9/04/18 2.3560 2.3446
6/04/18 2.3555 2.3441
5/04/18 2.3569 2.3455
4/04/18 2.3527 2.3414
3/04/18 2.3577 2.3463
29/03/18 2.3597 2.3483
28/03/18 2.3769 2.3655
27/03/18 2.3977 2.3861
26/03/18 2.3674 2.3560
23/03/18 2.3761 2.3647
22/03/18 2.4147 2.4030
21/03/18 2.4097 2.3981
20/03/18 2.4036 2.3920
19/03/18 2.4042 2.3926
16/03/18 2.3994 2.3878
15/03/18 2.3937 2.3822
14/03/18 2.3977 2.3861
13/03/18 2.3871 2.3756
12/03/18 2.3995 2.3879
9/03/18 2.3793 2.3678
8/03/18 2.3781 2.3666
7/03/18 2.3677 2.3563
6/03/18 2.3702 2.3588
5/03/18 2.3506 2.3393
2/03/18 2.3637 2.3523
1/03/18 2.3849 2.3734
28/02/18 2.3996 2.3880
27/02/18 2.4022 2.3906
26/02/18 2.4098 2.3982
23/02/18 2.3960 2.3844
22/02/18 2.3876 2.3761
21/02/18 2.3666 2.3552
20/02/18 2.3490 2.3376
19/02/18 2.3426 2.3313
16/02/18 2.3309 2.3197
15/02/18 2.3278 2.3166
14/02/18 2.2929 2.2818
13/02/18 2.2980 2.2869
12/02/18 2.2721 2.2612
9/02/18 2.2882 2.2772
8/02/18 2.3187 2.3075
7/02/18 2.3177 2.3065
6/02/18 2.2692 2.2583
5/02/18 2.3598 2.3484
2/02/18 2.4198 2.4081
1/02/18 2.4081 2.3965
31/01/18 2.3826 2.3711
30/01/18 2.3823 2.3708
29/01/18 2.3989 2.3873
25/01/18 2.4010 2.3894
24/01/18 2.3889 2.3774
23/01/18 2.3884 2.3769
22/01/18 2.3705 2.3591
19/01/18 2.3670 2.3556
18/01/18 2.3716 2.3601
17/01/18 2.3908 2.3792
16/01/18 2.4003 2.3887
15/01/18 2.3805 2.3690
12/01/18 2.3772 2.3657
11/01/18 2.3710 2.3596
10/01/18 2.3954 2.3838
9/01/18 2.4048 2.3932
8/01/18 2.4106 2.3990
5/01/18 2.4078 2.3961
4/01/18 2.3918 2.3803
3/01/18 2.3784 2.3669
2/01/18 2.3730 2.3616
29/12/17 2.3683 2.3568
28/12/17 2.3835 2.3720
27/12/17 2.3679 2.3564
22/12/17 2.3623 2.3509
21/12/17 2.3562 2.3448
20/12/17 2.3482 2.3368
19/12/17 2.3360 2.3247
18/12/17 2.3128 2.3016
15/12/17 2.2956 2.2845
14/12/17 2.2934 2.2823
13/12/17 2.2801 2.2691
12/12/17 2.2690 2.2580
11/12/17 2.2721 2.2611
8/12/17 2.2684 2.2574
7/12/17 2.2656 2.2547
6/12/17 2.2557 2.2448
5/12/17 2.2721 2.2611
4/12/17 2.2835 2.2724
1/12/17 2.2972 2.2861
30/11/17 2.2996 2.2885
29/11/17 2.3140 2.3029
28/11/17 2.3120 2.3009
27/11/17 2.3018 2.2907
24/11/17 2.3005 2.2894
23/11/17 2.3058 2.2947
22/11/17 2.3165 2.3053
21/11/17 2.3048 2.2937
20/11/17 2.2990 2.2879
17/11/17 2.2982 2.2871
16/11/17 2.2912 2.2802
15/11/17 2.2895 2.2785
14/11/17 2.3012 2.2901
13/11/17 2.3114 2.3002
10/11/17 2.3078 2.2967
9/11/17 2.3183 2.3071
8/11/17 2.3033 2.2922
7/11/17 2.3087 2.2975
6/11/17 2.2846 2.2735
3/11/17 2.2748 2.2639
2/11/17 2.2639 2.2530
1/11/17 2.2526 2.2418
31/10/17 2.2379 2.2271
30/10/17 2.2359 2.2251
27/10/17 2.2307 2.2199
26/10/17 2.2425 2.2317
25/10/17 2.2403 2.2295
24/10/17 2.2343 2.2235
23/10/17 2.2229 2.2121
20/10/17 2.2216 2.2108
19/10/17 2.2258 2.2151
18/10/17 2.2214 2.2107
17/10/17 2.2171 2.2064
16/10/17 2.2058 2.1951
13/10/17 2.1875 2.1770
12/10/17 2.1830 2.1724
11/10/17 2.1744 2.1639
10/10/17 2.1583 2.1479
9/10/17 2.1486 2.1383
6/10/17 2.1338 2.1234
5/10/17 2.1150 2.1048
4/10/17 2.1053 2.0951
3/10/17 2.1052 2.0950
2/10/17 2.1052 2.0950
29/09/17 2.0948 2.0847
28/09/17 2.0901 2.0800
27/09/17 2.0866 2.0765
26/09/17 2.0848 2.0747
25/09/17 2.0872 2.0772
22/09/17 2.0880 2.0780
21/09/17 2.0912 2.0811
20/09/17 2.1038 2.0936
19/09/17 2.0960 2.0859
18/09/17 2.0933 2.0831
15/09/17 2.0910 2.0809
14/09/17 2.1092 2.0990
13/09/17 2.1023 2.0921
12/09/17 2.0923 2.0822
11/09/17 2.0856 2.0755
8/09/17 2.0820 2.0720
7/09/17 2.0765 2.0665
6/09/17 2.0704 2.0604
5/09/17 2.0570 2.0471
4/09/17 2.0599 2.0500
1/09/17 2.0617 2.0518
31/08/17 2.0556 2.0443
30/08/17 2.0443 2.0331
29/08/17 2.0392 2.0280
28/08/17 2.0445 2.0333
25/08/17 2.0483 2.0371
24/08/17 2.0301 2.0189
23/08/17 2.0334 2.0222
22/08/17 2.0250 2.0139
21/08/17 2.0137 2.0026
18/08/17 2.0108 1.9998
17/08/17 2.0163 2.0052
16/08/17 2.0196 2.0086
15/08/17 2.0148 2.0037
14/08/17 2.0044 1.9934
11/08/17 1.9945 1.9835
10/08/17 2.0142 2.0031
9/08/17 2.0171 2.0061
8/08/17 2.0059 1.9949
7/08/17 2.0110 2.0000
4/08/17 2.0004 1.9894
3/08/17 2.0020 1.9910
2/08/17 1.9922 1.9812
1/08/17 1.9881 1.9772
31/07/17 1.9853 1.9744
28/07/17 1.9777 1.9669
27/07/17 2.0020 1.9910
26/07/17 1.9978 1.9868
25/07/17 1.9826 1.9717
24/07/17 1.9621 1.9513
21/07/17 1.9634 1.9526
20/07/17 1.9670 1.9562
19/07/17 1.9598 1.9490
18/07/17 1.9632 1.9525
17/07/17 1.9747 1.9639
14/07/17 1.9771 1.9663
13/07/17 1.9619 1.9511
12/07/17 1.9421 1.9314
11/07/17 1.9536 1.9429
10/07/17 1.9503 1.9396
7/07/17 1.9507 1.9400
6/07/17 1.9666 1.9559
5/07/17 1.9628 1.9520
4/07/17 1.9633 1.9525
3/07/17 1.9414 1.9308
30/06/17 1.9579 1.9472
29/06/17 2.1274 2.1157
28/06/17 2.0979 2.0864
27/06/17 2.0875 2.0760
26/06/17 2.0911 2.0797
23/06/17 2.0889 2.0774
22/06/17 2.0828 2.0714
21/06/17 2.0736 2.0622
20/06/17 2.0969 2.0854
19/06/17 2.1032 2.0917
16/06/17 2.0969 2.0854
15/06/17 2.0898 2.0784
14/06/17 2.1083 2.0967
13/06/17 2.0771 2.0657
9/06/17 2.0772 2.0658
8/06/17 2.0725 2.0612
7/06/17 2.0810 2.0696
6/06/17 2.0748 2.0635
5/06/17 2.0927 2.0812
2/06/17 2.0813 2.0699
1/06/17 2.0635 2.0521
31/05/17 2.0555 2.0442
30/05/17 2.0508 2.0396
29/05/17 2.0510 2.0398
26/05/17 2.0627 2.0514
25/05/17 2.0641 2.0528
24/05/17 2.0624 2.0511
23/05/17 2.0708 2.0594
22/05/17 2.0667 2.0553
19/05/17 2.0552 2.0439
18/05/17 2.0508 2.0395
17/05/17 2.0646 2.0532
16/05/17 2.0711 2.0597
15/05/17 2.0555 2.0442
12/05/17 2.0692 2.0578
11/05/17 2.0857 2.0743
10/05/17 2.0849 2.0735
9/05/17 2.0668 2.0554
8/05/17 2.0542 2.0429
5/05/17 2.0415 2.0303
4/05/17 2.0636 2.0523
3/05/17 2.0768 2.0654
2/05/17 2.0847 2.0732
1/05/17 2.0776 2.0662
28/04/17 2.0722 2.0608
27/04/17 2.0700 2.0587
26/04/17 2.0618 2.0505
24/04/17 2.0640 2.0527
21/04/17 2.0649 2.0536
20/04/17 2.0479 2.0367
19/04/17 2.0580 2.0467
18/04/17 2.0736 2.0623
13/04/17 2.0896 2.0781
12/04/17 2.0985 2.0870
11/04/17 2.0940 2.0826
10/04/17 2.0972 2.0857
7/04/17 2.0917 2.0802
6/04/17 2.0883 2.0768
5/04/17 2.0905 2.0791
4/04/17 2.0880 2.0766
3/04/17 2.0832 2.0718
31/03/17 2.0946 2.0831
30/03/17 2.0914 2.0799
29/03/17 2.0976 2.0861
28/03/17 2.0814 2.0700
27/03/17 2.0724 2.0611
24/03/17 2.0820 2.0706
23/03/17 2.0784 2.0670
22/03/17 2.0714 2.0600
21/03/17 2.0927 2.0812
20/03/17 2.0916 2.0801
17/03/17 2.1016 2.0900
16/03/17 2.0905 2.0790
15/03/17 2.0797 2.0683
14/03/17 2.0775 2.0661
13/03/17 2.0718 2.0605
10/03/17 2.0725 2.0611
9/03/17 2.0615 2.0502
8/03/17 2.0671 2.0557
7/03/17 2.0770 2.0656
6/03/17 2.0812 2.0698
3/03/17 2.0978 2.0863
2/03/17 2.1216 2.1100
1/03/17 2.0845 2.0731
28/02/17 2.1000 2.0885
27/02/17 2.0990 2.0875
24/02/17 2.0988 2.0873
23/02/17 2.1149 2.1033
22/02/17 2.1188 2.1072
21/02/17 2.1310 2.1193
20/02/17 2.1420 2.1302
17/02/17 2.1638 2.1519
16/02/17 2.1799 2.1679
15/02/17 2.1790 2.1670
14/02/17 2.1849 2.1729
13/02/17 2.1793 2.1673
10/02/17 2.1660 2.1542
9/02/17 2.1438 2.1321
8/02/17 2.1345 2.1228
7/02/17 2.1210 2.1094
6/02/17 2.1170 2.1054
3/02/17 2.1235 2.1118
2/02/17 2.1293 2.1176
1/02/17 2.1305 2.1188
31/01/17 2.1320 2.1203
30/01/17 2.1491 2.1373
27/01/17 2.1697 2.1578
25/01/17 2.1671 2.1552
24/01/17 2.1462 2.1345
23/01/17 2.1380 2.1263
20/01/17 2.1490 2.1372
19/01/17 2.1630 2.1512
18/01/17 2.1629 2.1511
17/01/17 2.1684 2.1565
16/01/17 2.1746 2.1627
13/01/17 2.1688 2.1569
12/01/17 2.1920 2.1800
11/01/17 2.1956 2.1836
10/01/17 2.1786 2.1666
9/01/17 2.1985 2.1865
6/01/17 2.1913 2.1792
5/01/17 2.1910 2.1790
4/01/17 2.1954 2.1833
3/01/17 2.2003 2.1883
30/12/16 2.1837 2.1717
29/12/16 2.1804 2.1685
28/12/16 2.1630 2.1511
23/12/16 2.1316 2.1199
22/12/16 2.1375 2.1258
21/12/16 2.1401 2.1283
20/12/16 2.1269 2.1152
19/12/16 2.1250 2.1133
16/12/16 2.1379 2.1261
15/12/16 2.1326 2.1209
14/12/16 2.1572 2.1453
13/12/16 2.1466 2.1348
12/12/16 2.1518 2.1400
9/12/16 2.1612 2.1494
8/12/16 2.1499 2.1381
7/12/16 2.1219 2.1103
6/12/16 2.1089 2.0974
5/12/16 2.1150 2.1034
2/12/16 2.1361 2.1244
1/12/16 2.1578 2.1460
30/11/16 2.1407 2.1290
29/11/16 2.1519 2.1401
28/11/16 2.1653 2.1534
25/11/16 2.1680 2.1561
24/11/16 2.1563 2.1444
23/11/16 2.1621 2.1502
22/11/16 2.1537 2.1419
21/11/16 2.1223 2.1107
18/11/16 2.1316 2.1200
17/11/16 2.1271 2.1155
16/11/16 2.1531 2.1413
15/11/16 2.1571 2.1452
14/11/16 2.1671 2.1552
11/11/16 2.1861 2.1741
10/11/16 2.1984 2.1863
9/11/16 2.1304 2.1187
8/11/16 2.1680 2.1562
7/11/16 2.1421 2.1304
4/11/16 2.1232 2.1116
3/11/16 2.1508 2.1391
2/11/16 2.1486 2.1368
1/11/16 2.1782 2.1663
31/10/16 2.1850 2.1731
28/10/16 2.1900 2.1780
27/10/16 2.1841 2.1721
26/10/16 2.2139 2.2018
25/10/16 2.2527 2.2403
24/10/16 2.2460 2.2337
21/10/16 2.2569 2.2445
20/10/16 2.2633 2.2509
19/10/16 2.2566 2.2442
18/10/16 2.2357 2.2234
17/10/16 2.2425 2.2302
14/10/16 2.2571 2.2447
13/10/16 2.2579 2.2455
12/10/16 2.2641 2.2517
11/10/16 2.2829 2.2703
10/10/16 2.2754 2.2629
7/10/16 2.2873 2.2748
6/10/16 2.3012 2.2886
5/10/16 2.3038 2.2912
4/10/16 2.3381 2.3253
3/10/16 2.3381 2.3253
30/09/16 2.3200 2.3073
29/09/16 2.3321 2.3193
28/09/16 2.3104 2.2978
27/09/16 2.3074 2.2947
26/09/16 2.3234 2.3107
23/09/16 2.3374 2.3246
22/09/16 2.3385 2.3257
21/09/16 2.3170 2.3043
20/09/16 2.3162 2.3035
19/09/16 2.3068 2.2941
16/09/16 2.3052 2.2926
15/09/16 2.2823 2.2697
14/09/16 2.2793 2.2668
13/09/16 2.2847 2.2722
12/09/16 2.2710 2.2585
9/09/16 2.3272 2.3144
8/09/16 2.3456 2.3327
7/09/16 2.3618 2.3489
6/09/16 2.3376 2.3248
5/09/16 2.3327 2.3199
2/09/16 2.3187 2.3060
1/09/16 2.3131 2.3004
31/08/16 2.3154 2.3027
30/08/16 2.3228 2.3100
29/08/16 2.3197 2.3070
26/08/16 2.3421 2.3292
25/08/16 2.3409 2.3280
24/08/16 2.3516 2.3387
23/08/16 2.3601 2.3472
22/08/16 2.3597 2.3467
19/08/16 2.3901 2.3770
18/08/16 2.3749 2.3619
17/08/16 2.3427 2.3298
16/08/16 2.3426 2.3298
15/08/16 2.3411 2.3283
12/08/16 2.3558 2.3428
11/08/16 2.3376 2.3248
10/08/16 2.3341 2.3213
9/08/16 2.3179 2.3052
8/08/16 2.3323 2.3195
5/08/16 2.3350 2.3222
4/08/16 2.3185 2.3057
3/08/16 2.3135 2.3008
2/08/16 2.3330 2.3202
1/08/16 2.3463 2.3334
29/07/16 2.3339 2.3211
28/07/16 2.3277 2.3149
27/07/16 2.3076 2.2950
26/07/16 2.3102 2.2975
25/07/16 2.3048 2.2922
22/07/16 2.2996 2.2870
21/07/16 2.2918 2.2793
20/07/16 2.3026 2.2900
19/07/16 2.2917 2.2792
18/07/16 2.2936 2.2810
15/07/16 2.2872 2.2747
14/07/16 2.2842 2.2717
13/07/16 2.2860 2.2734
12/07/16 2.2718 2.2594
11/07/16 2.2663 2.2538
8/07/16 2.2315 2.2192
7/07/16 2.2245 2.2123
6/07/16 2.2137 2.2015
5/07/16 2.2100 2.1979
4/07/16 2.2216 2.2095
1/07/16 2.1855 2.1736
30/06/16 2.1667 2.1548
29/06/16 2.2267 2.2145
28/06/16 2.1993 2.1872
27/06/16 2.2223 2.2101
24/06/16 2.2210 2.2088
23/06/16 2.2644 2.2520
22/06/16 2.2633 2.2508
21/06/16 2.2787 2.2662
20/06/16 2.2685 2.2561
17/06/16 2.2566 2.2442
16/06/16 2.2569 2.2445
15/06/16 2.2527 2.2404
14/06/16 2.2619 2.2495
10/06/16 2.3011 2.2885
9/06/16 2.3197 2.3070
8/06/16 2.2949 2.2823
7/06/16 2.2815 2.2690
6/06/16 2.2792 2.2667
3/06/16 2.2640 2.2516
2/06/16 2.2571 2.2447
1/06/16 2.2625 2.2501
31/05/16 2.2711 2.2587
30/05/16 2.2622 2.2498
27/05/16 2.2527 2.2404
26/05/16 2.2476 2.2352
25/05/16 2.2378 2.2255
24/05/16 2.2183 2.2062
23/05/16 2.2192 2.2071
20/05/16 2.2100 2.1979
19/05/16 2.1962 2.1842
18/05/16 2.2150 2.2029
17/05/16 2.2252 2.2130
16/05/16 2.2084 2.1963
13/05/16 2.2067 2.1946
12/05/16 2.2113 2.1992
11/05/16 2.2065 2.1944
10/05/16 2.1865 2.1745
9/05/16 2.1919 2.1799
6/05/16 2.1718 2.1599
5/05/16 2.1588 2.1470
4/05/16 2.1513 2.1395
3/05/16 2.1733 2.1614
2/05/16 2.1505 2.1387
29/04/16 2.1294 2.1177
28/04/16 2.1232 2.1115
27/04/16 2.1161 2.1045
26/04/16 2.1073 2.0957
22/04/16 2.1141 2.1025
21/04/16 2.1412 2.1294
20/04/16 2.1295 2.1178
19/04/16 2.1238 2.1121
18/04/16 2.1168 2.1052
15/04/16 2.1202 2.1085
14/04/16 2.1046 2.0930
13/04/16 2.0964 2.0849
12/04/16 2.0963 2.0848
11/04/16 2.0938 2.0823
8/04/16 2.0988 2.0872
7/04/16 2.1000 2.0884
6/04/16 2.0933 2.0818
5/04/16 2.0800 2.0686
4/04/16 2.1040 2.0925
1/04/16 2.0980 2.0865
31/03/16 2.1140 2.1025
30/03/16 2.0902 2.0788
29/03/16 2.0830 2.0715
24/03/16 2.0944 2.0829
23/03/16 2.0931 2.0816
22/03/16 2.0955 2.0840
21/03/16 2.0817 2.0703
18/03/16 2.0835 2.0721
17/03/16 2.0752 2.0638
16/03/16 2.0494 2.0382
15/03/16 2.0441 2.0329
11/03/16 2.0598 2.0485
10/03/16 2.0500 2.0388
9/03/16 2.0434 2.0321
8/03/16 2.0449 2.0336
7/03/16 2.0591 2.0478
4/03/16 2.0580 2.0467
3/03/16 2.0598 2.0485
2/03/16 2.0515 2.0402
1/03/16 2.0448 2.0336
29/02/16 2.0291 2.0180
26/02/16 2.0054 1.9944
25/02/16 1.9993 1.9883
24/02/16 2.0164 2.0054
23/02/16 2.0063 1.9952
22/02/16 2.0008 1.9899
19/02/16 1.9975 1.9865
18/02/16 2.0072 1.9962
17/02/16 1.9774 1.9666
16/02/16 1.9730 1.9622
15/02/16 1.9602 1.9495
12/02/16 1.9429 1.9322
11/02/16 1.9550 1.9443
10/02/16 1.9384 1.9278
9/02/16 1.9685 1.9577
8/02/16 2.0024 1.9915
5/02/16 2.0071 1.9961
4/02/16 2.0039 1.9929
3/02/16 1.9925 1.9815
2/02/16 2.0202 2.0091
1/02/16 2.0360 2.0248
29/01/16 2.0125 2.0015
28/01/16 2.0104 1.9994
27/01/16 2.0012 1.9903
25/01/16 2.0103 1.9993
22/01/16 1.9879 1.9770
21/01/16 1.9678 1.9570
20/01/16 1.9612 1.9505
19/01/16 1.9752 1.9644
18/01/16 1.9494 1.9387
15/01/16 1.9555 1.9448
14/01/16 1.9634 1.9526
13/01/16 1.9986 1.9876
12/01/16 1.9842 1.9733
11/01/16 1.9885 1.9776
8/01/16 2.0098 1.9987
7/01/16 2.0220 2.0109
6/01/16 2.0422 2.0310
5/01/16 2.0697 2.0583
4/01/16 2.1018 2.0903
31/12/15 2.1027 2.0912
30/12/15 2.1062 2.0946
29/12/15 2.0924 2.0809
24/12/15 2.0562 2.0450
23/12/15 2.0534 2.0421
22/12/15 2.0497 2.0385
21/12/15 2.0419 2.0307
18/12/15 2.0440 2.0328
17/12/15 2.0442 2.0330
16/12/15 2.0167 2.0056
15/12/15 1.9973 1.9863
14/12/15 1.9954 1.9844
11/12/15 2.0148 2.0037
10/12/15 2.0179 2.0069
9/12/15 2.0283 2.0172
8/12/15 2.0396 2.0284
7/12/15 2.0433 2.0321
4/12/15 2.0379 2.0267
3/12/15 2.0650 2.0536
2/12/15 2.0629 2.0516
1/12/15 2.0629 2.0516
30/11/15 2.0339 2.0228
27/11/15 2.0395 2.0283
26/11/15 2.0373 2.0262
25/11/15 2.0254 2.0143
24/11/15 2.0262 2.0151
23/11/15 2.0436 2.0324
20/11/15 2.0321 2.0210
19/11/15 2.0191 2.0080
18/11/15 1.9902 1.9792
17/11/15 1.9842 1.9733
16/11/15 1.9515 1.9408
13/11/15 1.9627 1.9520
12/11/15 1.9832 1.9729
11/11/15 1.9787 1.9684
10/11/15 1.9646 1.9544
9/11/15 1.9830 1.9727
6/11/15 2.0027 1.9923
5/11/15 1.9997 1.9893
4/11/15 2.0139 2.0035
2/11/15 1.9853 1.9750
30/10/15 1.9909 1.9806
29/10/15 1.9741 1.9639
28/10/15 1.9804 1.9701
27/10/15 1.9790 1.9688
26/10/15 1.9797 1.9695
23/10/15 1.9749 1.9647
22/10/15 1.9385 1.9285
21/10/15 1.9439 1.9339
20/10/15 1.9361 1.9261
19/10/15 1.9382 1.9282
16/10/15 1.9379 1.9279
15/10/15 1.9248 1.9148
14/10/15 1.9085 1.8987
13/10/15 1.9033 1.8935
12/10/15 1.9159 1.9060
9/10/15 1.9242 1.9143
8/10/15 1.9034 1.8935
7/10/15 1.9114 1.9015
6/10/15 1.9145 1.9046
5/10/15 1.9194 1.9095
2/10/15 1.8853 1.8756
1/10/15 1.8918 1.8820
30/09/15 1.8789 1.8692
29/09/15 1.8483 1.8387
28/09/15 1.8936 1.8837
25/09/15 1.8738 1.8641
24/09/15 1.8762 1.8665
23/09/15 1.8490 1.8394
22/09/15 1.8593 1.8496
21/09/15 1.8480 1.8384
18/09/15 1.8711 1.8614
17/09/15 1.8493 1.8397
16/09/15 1.8359 1.8264
15/09/15 1.8307 1.8212
14/09/15 1.8279 1.8184
11/09/15 1.8316 1.8221
10/09/15 1.8321 1.8226
9/09/15 1.8418 1.8322
8/09/15 1.8331 1.8236
7/09/15 1.8107 1.8013
4/09/15 1.8115 1.8021
3/09/15 1.8000 1.7906
2/09/15 1.8240 1.8145
1/09/15 1.8302 1.8207
31/08/15 1.8449 1.8354
28/08/15 1.8478 1.8382
27/08/15 1.8389 1.8293
26/08/15 1.8379 1.8284
25/08/15 1.8381 1.8285
24/08/15 1.8158 1.8063
21/08/15 1.8520 1.8424
20/08/15 1.8519 1.8423
19/08/15 1.8690 1.8593
18/08/15 1.8597 1.8501
17/08/15 1.8688 1.8591
14/08/15 1.8671 1.8574
13/08/15 1.8638 1.8541
12/08/15 1.8622 1.8525
11/08/15 1.8886 1.8788
10/08/15 1.8894 1.8796
7/08/15 1.8812 1.8715
6/08/15 1.9115 1.9016
5/08/15 1.9181 1.9082
4/08/15 1.9243 1.9144
3/08/15 1.9170 1.9071
31/07/15 1.9190 1.9090
30/07/15 1.9119 1.9020
29/07/15 1.8971 1.8873
28/07/15 1.8913 1.8814
27/07/15 1.9001 1.8902
24/07/15 1.8927 1.8829
23/07/15 1.9047 1.8948
22/07/15 1.9005 1.8906
21/07/15 1.9048 1.8949
20/07/15 1.8933 1.8835
17/07/15 1.8979 1.8880
16/07/15 1.8935 1.8837
15/07/15 1.8932 1.8834
14/07/15 1.8748 1.8651
13/07/15 1.8493 1.8397
10/07/15 1.8496 1.8401
9/07/15 1.8482 1.8386
8/07/15 1.8470 1.8374
7/07/15 1.8710 1.8613
6/07/15 1.8452 1.8357
3/07/15 1.8711 1.8614
2/07/15 1.8925 1.8827
1/07/15 1.8685 1.8588
30/06/15 2.0247 2.0142
29/06/15 2.0208 2.0103
26/06/15 2.0578 2.0471
25/06/15 2.0743 2.0636
24/06/15 2.0971 2.0863
23/06/15 2.1061 2.0951
22/06/15 2.0876 2.0767
19/06/15 2.0889 2.0781
18/06/15 2.0737 2.0630
17/06/15 2.0935 2.0827
16/06/15 2.0855 2.0747
15/06/15 2.0968 2.0859
12/06/15 2.1039 2.0930
11/06/15 2.1104 2.0994
10/06/15 2.0850 2.0742
9/06/15 2.0795 2.0687
5/06/15 2.0984 2.0875
4/06/15 2.0961 2.0852
3/06/15 2.1194 2.1084
2/06/15 2.1348 2.1237
1/06/15 2.1590 2.1478
29/05/15 2.1743 2.1630
28/05/15 2.1630 2.1518
27/05/15 2.1667 2.1554
26/05/15 2.1804 2.1691
25/05/15 2.1766 2.1654
22/05/15 2.1653 2.1541
21/05/15 2.1622 2.1510
20/05/15 2.1501 2.1390
19/05/15 2.1452 2.1341
18/05/15 2.1555 2.1443
15/05/15 2.1689 2.1576
14/05/15 2.1596 2.1484
13/05/15 2.1612 2.1500
12/05/15 2.1537 2.1425
11/05/15 2.1426 2.1315
8/05/15 2.1404 2.1293
7/05/15 2.1330 2.1220
6/05/15 2.1448 2.1337
5/05/15 2.1730 2.1617
4/05/15 2.1646 2.1534
1/05/15 2.1445 2.1334
30/04/15 2.1374 2.1263
29/04/15 2.1446 2.1334
28/04/15 2.1578 2.1466
27/04/15 2.1676 2.1564
24/04/15 2.1423 2.1312
23/04/15 2.1198 2.1088
22/04/15 2.1273 2.1163
21/04/15 2.1281 2.1171
20/04/15 2.1189 2.1079
17/04/15 2.1358 2.1247
16/04/15 2.1603 2.1491
15/04/15 2.1385 2.1274
14/04/15 2.1589 2.1477
13/04/15 2.1569 2.1457
10/04/15 2.1517 2.1406
9/04/15 2.1467 2.1355
8/04/15 2.1525 2.1414
7/04/15 2.1424 2.1313
2/04/15 2.1423 2.1312
1/04/15 2.1179 2.1069
31/03/15 2.1248 2.1138
30/03/15 2.0997 2.0888
27/03/15 2.1251 2.1141
26/03/15 2.1135 2.1026
25/03/15 2.1400 2.1289
24/03/15 2.1393 2.1282
23/03/15 2.1260 2.1150
20/03/15 2.1245 2.1135
19/03/15 2.1171 2.1061
18/03/15 2.0948 2.0839
17/03/15 2.0932 2.0824
16/03/15 2.1055 2.0945
13/03/15 2.1061 2.0952
12/03/15 2.0848 2.0740
11/03/15 2.0605 2.0498
10/03/15 2.0664 2.0557
6/03/15 2.0879 2.0771
5/03/15 2.0796 2.0688
4/03/15 2.0803 2.0695
3/03/15 2.0884 2.0776
2/03/15 2.0894 2.0785
27/02/15 2.0881 2.0772
26/02/15 2.0690 2.0583
25/02/15 2.0727 2.0620
24/02/15 2.0530 2.0423
23/02/15 2.0503 2.0397
20/02/15 2.0384 2.0278
19/02/15 2.0475 2.0369
18/02/15 2.0543 2.0436
17/02/15 2.0500 2.0393
16/02/15 2.0578 2.0472
13/02/15 2.0521 2.0415
12/02/15 2.0207 2.0103
11/02/15 2.0162 2.0057
10/02/15 1.9951 1.9848
9/02/15 1.9875 1.9772
6/02/15 1.9974 1.9871
5/02/15 1.9976 1.9872
4/02/15 1.9881 1.9778
3/02/15 1.9741 1.9638
2/02/15 1.9510 1.9409
30/01/15 1.9434 1.9333
29/01/15 1.9379 1.9278
28/01/15 1.9402 1.9301
27/01/15 1.9367 1.9266
23/01/15 1.9261 1.9161
22/01/15 1.9097 1.8998
21/01/15 1.9129 1.9030
20/01/15 1.8916 1.8818
19/01/15 1.8852 1.8754
16/01/15 1.8832 1.8734
15/01/15 1.8961 1.8862
14/01/15 1.9012 1.8913
13/01/15 1.9158 1.9059
12/01/15 1.9234 1.9134
9/01/15 1.9362 1.9262
8/01/15 1.9125 1.9026
7/01/15 1.9000 1.8901
6/01/15 1.9047 1.8948
5/01/15 1.9296 1.9196
2/01/15 1.9324 1.9224
31/12/14 1.9230 1.9130
30/12/14 1.9255 1.9155
29/12/14 1.9357 1.9257
24/12/14 1.9102 1.9002
23/12/14 1.9079 1.8980
22/12/14 1.9208 1.9108
19/12/14 1.8852 1.8754
18/12/14 1.8504 1.8408
17/12/14 1.8427 1.8332
16/12/14 1.8388 1.8292
15/12/14 1.8430 1.8334
12/12/14 1.8584 1.8487
11/12/14 1.8602 1.8505
10/12/14 1.8724 1.8626
9/12/14 1.8743 1.8646
8/12/14 1.9072 1.8974
5/12/14 1.8949 1.8851
4/12/14 1.8924 1.8826
3/12/14 1.8826 1.8729
2/12/14 1.8566 1.8469
1/12/14 1.8439 1.8343
28/11/14 1.8986 1.8887
27/11/14 1.9152 1.9053
26/11/14 1.9306 1.9206
25/11/14 1.9128 1.9028
24/11/14 1.9213 1.9114
21/11/14 1.9052 1.8953
20/11/14 1.9085 1.8986
19/11/14 1.9269 1.9169
18/11/14 1.9347 1.9246
17/11/14 1.9347 1.9247
14/11/14 1.9402 1.9302
13/11/14 1.9400 1.9299
12/11/14 1.9420 1.9319
11/11/14 1.9529 1.9428
10/11/14 1.9589 1.9488
7/11/14 1.9517 1.9416
6/11/14 1.9409 1.9309
5/11/14 1.9429 1.9329
3/11/14 1.9372 1.9272
31/10/14 1.9528 1.9427
30/10/14 1.9433 1.9332
29/10/14 1.9509 1.9408
28/10/14 1.9448 1.9347
27/10/14 1.9563 1.9462
24/10/14 1.9482 1.9381
23/10/14 1.9420 1.9319
22/10/14 1.9480 1.9379
21/10/14 1.9272 1.9172
20/10/14 1.9185 1.9085
17/10/14 1.9009 1.8911
16/10/14 1.8990 1.8891
15/10/14 1.8984 1.8885
14/10/14 1.8929 1.8831
13/10/14 1.8808 1.8711
10/10/14 1.8989 1.8891
9/10/14 1.9334 1.9234
8/10/14 1.9205 1.9106
7/10/14 1.9415 1.9314
6/10/14 1.9415 1.9314
3/10/14 1.9442 1.9341
2/10/14 1.9450 1.9349
1/10/14 1.9559 1.9458
30/09/14 1.9451 1.9350
29/09/14 1.9425 1.9325
26/09/14 1.9479 1.9378
25/09/14 1.9648 1.9546
24/09/14 1.9623 1.9521
23/09/14 1.9863 1.9760
22/09/14 1.9734 1.9632
19/09/14 1.9877 1.9774
18/09/14 1.9803 1.9700
17/09/14 1.9835 1.9732
16/09/14 1.9889 1.9785
15/09/14 2.0057 1.9953
12/09/14 2.0292 2.0187
11/09/14 2.0300 2.0194
10/09/14 2.0361 2.0255
9/09/14 2.0595 2.0488
8/09/14 2.0362 2.0256
5/09/14 2.0413 2.0307
4/09/14 2.0545 2.0439
3/09/14 2.0541 2.0434
2/09/14 2.0476 2.0369
1/09/14 2.0430 2.0324
29/08/14 2.0485 2.0378
28/08/14 2.0416 2.0310
27/08/14 2.0526 2.0420
26/08/14 2.0351 2.0245
25/08/14 2.0461 2.0355
22/08/14 2.0408 2.0302
21/08/14 2.0402 2.0296
20/08/14 2.0384 2.0278
19/08/14 2.0299 2.0193
18/08/14 2.0064 1.9960
15/08/14 2.0021 1.9917
14/08/14 1.9963 1.9859
13/08/14 1.9799 1.9696
12/08/14 1.9818 1.9715
11/08/14 1.9446 1.9345
8/08/14 1.9505 1.9404
7/08/14 1.9765 1.9663
6/08/14 1.9649 1.9547
5/08/14 1.9737 1.9635
4/08/14 1.9756 1.9654
1/08/14 1.9839 1.9736
31/07/14 2.0094 1.9990
30/07/14 2.0045 1.9941
29/07/14 1.9973 1.9869
28/07/14 1.9930 1.9827
25/07/14 1.9902 1.9799
24/07/14 1.9990 1.9887
23/07/14 2.0031 1.9927
22/07/14 1.9916 1.9813
21/07/14 1.9902 1.9798
18/07/14 1.9857 1.9754
17/07/14 1.9770 1.9668
16/07/14 1.9716 1.9614
15/07/14 1.9663 1.9561
14/07/14 1.9714 1.9611
11/07/14 1.9687 1.9585
10/07/14 1.9730 1.9628
9/07/14 1.9619 1.9517
8/07/14 1.9784 1.9681
7/07/14 1.9689 1.9587
4/07/14 1.9764 1.9662
3/07/14 1.9654 1.9552
2/07/14 1.9552 1.9451
1/07/14 1.9349 1.9249
30/06/14 1.9546 1.9444
27/06/14 1.9672 1.9570
26/06/14 1.9779 1.9676
25/06/14 1.9551 1.9449
24/06/14 1.9671 1.9569
23/06/14 1.9698 1.9596
20/06/14 1.9568 1.9467
19/06/14 1.9571 1.9469
18/06/14 1.9340 1.9240
17/06/14 1.9316 1.9216
16/06/14 1.9365 1.9264
13/06/14 1.9338 1.9238
12/06/14 1.9321 1.9220
11/06/14 1.9439 1.9338
10/06/14 1.9487 1.9386
6/06/14 1.9533 1.9431
5/06/14 1.9392 1.9292
4/06/14 1.9406 1.9305
3/06/14 1.9531 1.9430
2/06/14 1.9695 1.9593
30/05/14 1.9660 1.9558
29/05/14 1.9712 1.9610
28/05/14 1.9774 1.9672
27/05/14 1.9610 1.9508
26/05/14 1.9641 1.9539
23/05/14 1.9511 1.9410
22/05/14 1.9509 1.9408
21/05/14 1.9288 1.9188
20/05/14 1.9330 1.9230
19/05/14 1.9319 1.9219
16/05/14 1.9549 1.9447
15/05/14 1.9705 1.9603
14/05/14 1.9724 1.9621
13/05/14 1.9616 1.9514
12/05/14 1.9391 1.9290
9/05/14 1.9365 1.9264
8/05/14 1.9457 1.9356
7/05/14 1.9384 1.9283
6/05/14 1.9513 1.9412
5/05/14 1.9420 1.9319
2/05/14 1.9370 1.9270
1/05/14 1.9464 1.9363
30/04/14 1.9627 1.9525
29/04/14 1.9498 1.9397
28/04/14 1.9699 1.9597
25/04/14 1.9830 1.9727
24/04/14 1.9830 1.9727
23/04/14 1.9769 1.9666
22/04/14 1.9567 1.9465
17/04/14 1.9567 1.9466
16/04/14 1.9461 1.9360
15/04/14 1.9349 1.9248
14/04/14 1.9292 1.9192
11/04/14 1.9574 1.9472
10/04/14 1.9849 1.9746
9/04/14 1.9686 1.9584
8/04/14 1.9444 1.9343
7/04/14 1.9567 1.9465
4/04/14 1.9720 1.9618
3/04/14 1.9673 1.9571
2/04/14 1.9689 1.9587
1/04/14 1.9668 1.9566
31/03/14 1.9779 1.9676
28/03/14 1.9681 1.9579
27/03/14 1.9588 1.9486
26/03/14 1.9702 1.9599
25/03/14 1.9658 1.9556
24/03/14 1.9849 1.9746
21/03/14 1.9960 1.9857
20/03/14 1.9838 1.9735
19/03/14 2.0085 1.9980
18/03/14 1.9961 1.9857
17/03/14 1.9814 1.9711
14/03/14 1.9820 1.9717
13/03/14 2.0203 2.0098
12/03/14 1.9925 1.9821
11/03/14 2.0083 1.9979
7/03/14 2.0347 2.0241
6/03/14 2.0269 2.0164
5/03/14 2.0153 2.0049
4/03/14 1.9908 1.9804
3/03/14 1.9815 1.9713
28/02/14 1.9777 1.9674
27/02/14 1.9737 1.9634
26/02/14 1.9914 1.9811
25/02/14 1.9922 1.9819
24/02/14 1.9920 1.9817
21/02/14 1.9928 1.9824
20/02/14 1.9789 1.9686
19/02/14 1.9595 1.9493
18/02/14 1.9652 1.9550
17/02/14 1.9772 1.9669
14/02/14 1.9585 1.9483
13/02/14 1.9359 1.9258
12/02/14 1.9374 1.9274
11/02/14 1.8994 1.8896
10/02/14 1.8986 1.8887
7/02/14 1.8847 1.8749
6/02/14 1.8504 1.8409
5/02/14 1.8415 1.8320
4/02/14 1.8408 1.8313
3/02/14 1.8694 1.8597
31/01/14 1.8693 1.8596
30/01/14 1.8571 1.8474
29/01/14 1.8778 1.8681
28/01/14 1.8544 1.8448
24/01/14 1.8815 1.8718
23/01/14 1.9062 1.8963
22/01/14 1.9313 1.9213
21/01/14 1.9322 1.9222
20/01/14 1.9093 1.8994
17/01/14 1.9093 1.8994
16/01/14 1.9290 1.9190
15/01/14 1.9097 1.8998
14/01/14 1.8859 1.8761
13/01/14 1.9229 1.9130
10/01/14 1.9306 1.9205
9/01/14 1.9177 1.9078
8/01/14 1.9120 1.9021
7/01/14 1.9189 1.9090
6/01/14 1.9154 1.9055
3/01/14 1.9271 1.9171
2/01/14 1.9368 1.9268
31/12/13 1.9368 1.9268
30/12/13 1.9343 1.9242
27/12/13 1.9162 1.9063
24/12/13 1.9213 1.9113
23/12/13 1.9008 1.8910
20/12/13 1.8813 1.8716
19/12/13 1.8709 1.8612
18/12/13 1.8359 1.8264
17/12/13 1.8511 1.8415
16/12/13 1.8500 1.8404
13/12/13 1.8470 1.8374
12/12/13 1.8383 1.8288
11/12/13 1.8391 1.8296
10/12/13 1.8451 1.8355
9/12/13 1.8476 1.8380
6/12/13 1.8595 1.8498
5/12/13 1.8579 1.8483
4/12/13 1.8834 1.8736
3/12/13 1.8745 1.8647
2/12/13 1.8862 1.8764
30/11/13 1.9088 1.8989
29/11/13 1.9088 1.8989
28/11/13 1.9105 1.9006
27/11/13 1.9062 1.8963
26/11/13 1.9319 1.9218
25/11/13 1.9346 1.9246
22/11/13 1.9270 1.9170
21/11/13 1.9015 1.8916
20/11/13 1.9108 1.9009
19/11/13 1.9244 1.9144
18/11/13 1.9343 1.9243
15/11/13 1.9507 1.9405
14/11/13 1.9349 1.9249
13/11/13 1.9300 1.9200
12/11/13 1.9492 1.9391
11/11/13 1.9449 1.9349
8/11/13 1.9512 1.9410
7/11/13 1.9558 1.9456
6/11/13 1.9480 1.9379
5/11/13 1.9590 1.9488
4/11/13 1.9417 1.9317
1/11/13 1.9575 1.9473
31/10/13 1.9650 1.9548
30/10/13 1.9546 1.9445
29/10/13 1.9546 1.9445
28/10/13 1.9693 1.9591
25/10/13 1.9607 1.9506
24/10/13 1.9535 1.9434
23/10/13 1.9576 1.9475
22/10/13 1.9591 1.9489
21/10/13 1.9509 1.9408
18/10/13 1.9314 1.9214
17/10/13 1.9149 1.9050
16/10/13 1.9138 1.9039
15/10/13 1.9207 1.9107
14/10/13 1.8998 1.8899
11/10/13 1.9143 1.9044
10/10/13 1.8747 1.8650
9/10/13 1.8758 1.8660
8/10/13 1.8764 1.8667
4/10/13 1.9052 1.8953
3/10/13 1.9179 1.9080
2/10/13 1.9131 1.9031
1/10/13 1.9091 1.8992
30/09/13 1.9058 1.8960
27/09/13 1.9260 1.9160
24/09/13 1.8974 1.8876
20/09/13 1.8942 1.8844
17/09/13 1.8830 1.8733
13/09/13 1.8804 1.8707
10/09/13 1.8819 1.8721
6/09/13 1.8636 1.8540
3/09/13 1.8500 1.8404
31/08/13 1.8180 1.8086
30/08/13 1.8180 1.8086
27/08/13 1.8323 1.8228
23/08/13 1.8393 1.8298
20/08/13 1.8110 1.8016
16/08/13 1.8162 1.8068
13/08/13 1.8183 1.8089
9/08/13 1.7839 1.7747
6/08/13 1.8057 1.7963
2/08/13 1.8088 1.7994
31/07/13 1.7875 1.7783
30/07/13 1.7634 1.7543
26/07/13 1.7692 1.7600
23/07/13 1.7817 1.7724
19/07/13 1.7618 1.7526
16/07/13 1.7679 1.7563
12/07/13 1.7729 1.7613
9/07/13 1.7557 1.7442
5/07/13 1.7246 1.7132
2/07/13 1.6760 1.6649
30/06/13 1.6916 1.6804
28/06/13 1.6916 1.6804
25/06/13 1.6429 1.6321
21/06/13 1.6800 1.6690
18/06/13 1.6883 1.6772
14/06/13 1.6953 1.6842
11/06/13 1.7006 1.6894
7/06/13 1.6931 1.6819
4/06/13 1.7312 1.7198
31/05/13 1.7529 1.7413
28/05/13 1.7280 1.7166
24/05/13 1.7386 1.7271
21/05/13 1.8177 1.8057
17/05/13 1.8182 1.8062
14/05/13 1.8367 1.8246
10/05/13 1.8470 1.8349
7/05/13 1.8144 1.8024
3/05/13 1.7919 1.7801
30/04/13 1.8079 1.7960
26/04/13 1.8047 1.7928
23/04/13 1.7660 1.7543
19/04/13 1.7527 1.7412
16/04/13 1.7621 1.7505
12/04/13 1.8110 1.7991
9/04/13 1.7998 1.7879
5/04/13 1.7806 1.7689
2/04/13 1.8085 1.7966
31/03/13 1.8083 1.7964
26/03/13 1.8159 1.8039
22/03/13 1.8163 1.8044
19/03/13 1.8208 1.8088
15/03/13 1.8437 1.8315
12/03/13 1.8320 1.8199
8/03/13 1.8468 1.8346
5/03/13 1.8232 1.8112
1/03/13 1.8325 1.8204
28/02/13 1.8382 1.8261
26/02/13 1.8252 1.8132
22/02/13 1.8210 1.8090
19/02/13 1.8427 1.8306
15/02/13 1.8352 1.8232
12/02/13 1.8245 1.8185
8/02/13 1.8195 1.8075
5/02/13 1.8048 1.7930
1/02/13 1.8300 1.8180
31/01/13 1.8153 1.8034
29/01/13 1.8069 1.7950
25/01/13 1.7963 1.7845
22/01/13 1.7891 1.7773
18/01/13 1.7831 1.7714
15/01/13 1.7700 1.7584
11/01/13 1.7776 1.7659
8/01/13 1.7679 1.7562
4/01/13 1.7876 1.7758
31/12/12 1.7503 1.7388
28/12/12 1.7627 1.7511
21/12/12 1.7367 1.7253
18/12/12 1.7407 1.7293
14/12/12 1.7336 1.7222
11/12/12 1.6956 1.6846
7/12/12 1.6898 1.6787
4/12/12 1.6786 1.6676
30/11/12 1.6961 1.6850
27/11/12 1.6748 1.6638
23/11/12 1.6666 1.6556
20/11/12 1.6768 1.6658
16/11/12 1.6557 1.6448
13/11/12 1.6760 1.6650
9/11/12 1.6922 1.6811
6/11/12 1.6821 1.6711
2/11/12 1.6973 1.6861
31/10/12 1.7218 1.7105
30/10/12 1.7013 1.6901
26/10/12 1.6900 1.6789
23/10/12 1.7352 1.7238
19/10/12 1.7512 1.7397
16/10/12 1.6936 1.6825
12/10/12 1.6965 1.6853
9/10/12 1.6978 1.6866
5/10/12 1.7177 1.7064
2/10/12 1.7046 1.6934
30/09/12 1.6799 1.6689
28/09/12 1.6799 1.6689
25/09/12 1.6767 1.6656
21/09/12 1.6931 1.6820
18/09/12 1.6932 1.6821
14/09/12 1.7095 1.6982
11/09/12 1.6689 1.6579
7/09/12 1.6565 1.6456
4/09/12 1.6275 1.6168
31/08/12 1.6253 1.6146
28/08/12 1.6829 1.6718
24/08/12 1.6810 1.6699
21/08/12 1.6828 1.6718
17/08/12 1.6748 1.6638
14/08/12 1.6386 1.6279
10/08/12 1.6296 1.6189
7/08/12 1.6077 1.5971
3/08/12 1.5814 1.5710
31/07/12 1.6049 1.5943
27/07/12 1.5830 1.5726
24/07/12 1.5686 1.5583
20/07/12 1.5872 1.5768
17/07/12 1.5728 1.5624
13/07/12 1.5456 1.5355
10/07/12 1.5692 1.5588
6/07/12 1.6004 1.5898
3/07/12 1.5705 1.5601
30/06/12 1.5972 1.5867
29/06/12 1.5972 1.5867
26/06/12 1.5649 1.5546
22/06/12 1.5784 1.5680
19/06/12 1.6241 1.6134
15/06/12 1.6164 1.6057
12/06/12 1.6055 1.5950
8/06/12 1.6098 1.5992
5/06/12 1.5899 1.5794
1/06/12 1.5997 1.5870
31/05/12 1.6262 1.6132
29/05/12 1.6269 1.6139
25/05/12 1.5918 1.5791
22/05/12 1.6277 1.6147
18/05/12 1.5983 1.5855
15/05/12 1.6728 1.6595
11/05/12 1.6997 1.6862
8/05/12 1.7195 1.7058
4/05/12 1.7711 1.7570
1/05/12 1.8042 1.7898
30/04/12 1.8065 1.7921
27/04/12 1.7909 1.7766
24/04/12 1.7876 1.7733
20/04/12 1.8141 1.7996
17/04/12 1.7629 1.7488
13/04/12 1.7773 1.7632
10/04/12 1.7557 1.7417
3/04/12 1.7970 1.7826
31/03/12 1.7869 1.7727
30/03/12 1.7869 1.7727
27/03/12 1.7746 1.7605
23/03/12 1.7497 1.7358
20/03/12 1.7685 1.7544
16/03/12 1.7614 1.7474
13/03/12 1.7471 1.7332
9/03/12 1.7312 1.7174
6/03/12 1.7220 1.7082
2/03/12 1.7502 1.7363
29/02/12 1.7488 1.7349
28/02/12 1.7340 1.7202
24/02/12 1.7380 1.7242
21/02/12 1.7046 1.6910
17/02/12 1.6529 1.6398
14/02/12 1.6541 1.6410
10/02/12 1.6592 1.6460
7/02/12 1.6477 1.6345
3/02/12 1.6265 1.6135
31/01/12 1.6115 1.5986
27/01/12 1.6180 1.6051
24/01/12 1.6045 1.5918
20/01/12 1.6207 1.6078
17/01/12 1.5992 1.5865
13/01/12 1.5878 1.5751
10/01/12 1.5665 1.5541
6/01/12 1.5527 1.5403
3/01/12 1.5405 1.5283
31/12/11 1.5213 1.5092
30/12/11 1.5213 1.5092
28/12/11 1.5343 1.5221
23/12/11 1.5568 1.5444
20/12/11 1.5295 1.5173
16/12/11 1.5735 1.5610
13/12/11 1.5837 1.5711
9/12/11 1.5966 1.5840
6/12/11 1.6048 1.5920
2/12/11 1.6205 1.6076
30/11/11 1.5621 1.5497
25/11/11 1.5291 1.5169
22/11/11 1.5619 1.5495
18/11/11 1.5779 1.5654
15/11/11 1.6288 1.6159
11/11/11 1.6260 1.6130
8/11/11 1.6180 1.6051
4/11/11 1.6004 1.5876
31/10/11 1.6042 1.5914
28/10/11 1.6251 1.6121
25/10/11 1.5908 1.5781
21/10/11 1.5621 1.5497
18/10/11 1.5790 1.5664
14/10/11 1.5828 1.5702
11/10/11 1.6001 1.5873
7/10/11 1.5723 1.5598
4/10/11 1.4622 1.4505
30/09/11 1.5017 1.4898
27/09/11 1.4914 1.4795
23/09/11 1.4977 1.4858
20/09/11 1.5786 1.5660
16/09/11 1.6095 1.5967
13/09/11 1.5950 1.5823
9/09/11 1.6384 1.6253
6/09/11 1.5908 1.5781
2/09/11 1.6414 1.6283
31/08/11 1.6697 1.6564
26/08/11 1.6279 1.6149
23/08/11 1.6094 1.5966
19/08/11 1.5617 1.5493
16/08/11 1.6050 1.5922
12/08/11 1.5713 1.5588
9/08/11 1.5260 1.5138
5/08/11 1.5660 1.5535
2/08/11 1.6968 1.6833
31/07/11 1.6855 1.6720
26/07/11 1.7357 1.7218
22/07/11 1.7371 1.7233
19/07/11 1.6968 1.6833
15/07/11 1.7039 1.6903
12/07/11 1.6989 1.6853
8/07/11 1.7414 1.7276
5/07/11 1.7169 1.7032
30/06/11 1.7386 1.7248
28/06/11 1.6827 1.6692
24/06/11 1.7169 1.7032
21/06/11 1.6971 1.6836
17/06/11 1.7094 1.6958
14/06/11 1.7279 1.7142
10/06/11 1.7292 1.7155
7/06/11 1.7221 1.7084
3/06/11 1.7556 1.7416
31/05/11 1.7911 1.7768
27/05/11 1.7751 1.7609
24/05/11 1.7522 1.7382
20/05/11 1.7807 1.7665
17/05/11 1.7571 1.7431
13/05/11 1.7923 1.7780
10/05/11 1.7964 1.7821
6/05/11 1.7969 1.7826
3/05/11 1.7916 1.7773
30/04/11 1.8109 1.7965
26/04/11 1.8486 1.8338
19/04/11 1.8315 1.8169
15/04/11 1.8593 1.8445
12/04/11 1.8849 1.8699
8/04/11 1.9051 1.8899
5/04/11 1.8919 1.8768
31/03/11 1.8524 1.8377
29/03/11 1.8328 1.8182
25/03/11 1.8336 1.8190
22/03/11 1.7976 1.7833
18/03/11 1.7872 1.7729
15/03/11 1.7233 1.7096
11/03/11 1.7925 1.7782
8/03/11 1.8592 1.8444
4/03/11 1.8919 1.8768
28/02/11 1.8600 1.8452
22/02/11 1.8772 1.8623
18/02/11 1.9068 1.8916
15/02/11 1.9005 1.8854
11/02/11 1.8762 1.8612
8/02/11 1.9045 1.8894
4/02/11 1.9005 1.8853
31/01/11 1.8452 1.8305
28/01/11 1.8436 1.8362
25/01/11 1.8745 1.8670
21/01/11 1.8508 1.8360
18/01/11 1.8699 1.8550
14/01/11 1.8712 1.8562
11/01/11 1.8140 1.7995
7/01/11 1.8224 1.8079
4/01/11 1.8511 1.8363
31/12/10 1.8404 1.8257
24/12/10 1.8130 1.7986
21/12/10 1.8180 1.8035
17/12/10 1.8154 1.8009
14/12/10 1.7951 1.7808
10/12/10 1.7778 1.7636
7/12/10 1.7954 1.7811
3/12/10 1.7630 1.7490
30/11/10 1.7297 1.7160
26/11/10 1.7276 1.7139
23/11/10 1.7040 1.6904
19/11/10 1.7232 1.7095
16/11/10 1.7451 1.7312
12/11/10 1.7622 1.7481
9/11/10 1.7887 1.7744
5/11/10 1.8047 1.7903
2/11/10 1.7728 1.7586
31/10/10 1.7597 1.7457
26/10/10 1.7682 1.7541
22/10/10 1.7547 1.7408
19/10/10 1.7527 1.7388
15/10/10 1.7640 1.7500
12/10/10 1.7449 1.7310
8/10/10 1.7470 1.7331
5/10/10 1.7140 1.7003
30/09/10 1.7134 1.6998
28/09/10 1.7362 1.7224
24/09/10 1.7024 1.6889
21/09/10 1.7118 1.6981
17/09/10 1.7162 1.7025
14/09/10 1.6971 1.6836
10/09/10 1.6651 1.6519
7/09/10 1.6679 1.6546
3/09/10 1.6479 1.6348
31/08/10 1.5834 1.5708
27/08/10 1.5611 1.5487
24/08/10 1.5806 1.5680
20/08/10 1.5814 1.5688
17/08/10 1.5945 1.5818
13/08/10 1.5659 1.5534
10/08/10 1.5898 1.5771
6/08/10 1.5988 1.5861
3/08/10 1.5877 1.5751
31/07/10 1.5488 1.5364
27/07/10 1.5647 1.5523
23/07/10 1.5490 1.5367
20/07/10 1.5261 1.5140
16/07/10 1.5271 1.5150
13/07/10 1.5179 1.5058
9/07/10 1.5161 1.5041
6/07/10 1.4907 1.4788
2/07/10 1.4777 1.4659
30/06/10 1.5142 1.5021
25/06/10 1.5469 1.5346
22/06/10 1.5889 1.5762
18/06/10 1.5887 1.5760
15/06/10 1.5523 1.5399
11/06/10 1.5471 1.5348
8/06/10 1.5242 1.5121
4/06/10 1.5533 1.5409
31/05/10 1.5534 1.5410
25/05/10 1.4806 1.4688
21/05/10 1.4944 1.4825
18/05/10 1.5650 1.5525
14/05/10 1.6318 1.6188
11/05/10 1.6064 1.5936
7/05/10 1.5721 1.5595
4/05/10 1.6482 1.6351
30/04/10 1.6808 1.6674
27/04/10 1.6965 1.6830
23/04/10 1.6980 1.6845
20/04/10 1.6916 1.6781
16/04/10 1.7056 1.6920
13/04/10 1.7071 1.6935
9/04/10 1.6926 1.6791
6/04/10 1.6777 1.6643
2/04/10 1.6316 1.6186
31/03/10 1.6316 1.6186
26/03/10 1.6153 1.6025
23/03/10 1.6287 1.6157
19/03/10 1.6294 1.6164
16/03/10 1.5968 1.5841
12/03/10 1.6007 1.5879
9/03/10 1.5921 1.5794
5/03/10 1.5707 1.5582
2/03/10 1.5519 1.5395
28/02/10 1.5341 1.5218
23/02/10 1.5662 1.5538
19/02/10 1.5465 1.5342
16/02/10 1.5171 1.5050
12/02/10 1.5165 1.5045
9/02/10 1.4803 1.4685
5/02/10 1.4775 1.4658
2/02/10 1.5090 1.4970
31/01/10 1.5116 1.4995
26/01/10 1.5766 1.5640
22/01/10 1.5798 1.5672
19/01/10 1.6285 1.6156
15/01/10 1.6507 1.6375
12/01/10 1.6664 1.6531
8/01/10 1.6756 1.6623
5/01/10 1.6646 1.6514
31/12/09 1.6387 1.6256
29/12/09 1.6342 1.6212
23/12/09 1.5924 1.5797
18/12/09 1.5735 1.5610
15/12/09 1.5759 1.5634
11/12/09 1.5672 1.5547
8/12/09 1.5734 1.5609
4/12/09 1.5835 1.5709
30/11/09 1.5492 1.5369
27/11/09 1.5411 1.5288
24/11/09 1.5830 1.5704
20/11/09 1.5701 1.5576
17/11/09 1.5885 1.5758
13/11/09 1.5786 1.5660
10/11/09 1.5748 1.5622
6/11/09 1.5399 1.5276
3/11/09 1.5210 1.5089
31/10/09 1.5491 1.5368
27/10/09 1.5784 1.5658
23/10/09 1.6098 1.5970
20/10/09 1.6040 1.5912
16/10/09 1.5991 1.5864
13/10/09 1.5836 1.5710
9/10/09 1.5779 1.5653
6/10/09 1.5315 1.5193
2/10/09 1.5332 1.5210
30/09/09 1.5745 1.5620
25/09/09 1.5704 1.5578
22/09/09 1.5773 1.5647
18/09/09 1.5822 1.5696
15/09/09 1.5423 1.5300
11/09/09 1.5492 1.5368
8/09/09 1.5140 1.5020
4/09/09 1.4865 1.4747
31/08/09 1.4778 1.4661
28/08/09 1.4721 1.4604
25/08/09 1.4762 1.4645
21/08/09 1.4352 1.4238
18/08/09 1.4336 1.4222
14/08/09 1.4661 1.4545
11/08/09 1.4120 1.4008
7/08/09 1.3822 1.3712
4/08/09 1.3965 1.3854
31/07/09 1.3654 1.3545
28/07/09 1.3228 1.3123
24/07/09 1.3080 1.2976
21/07/09 1.2843 1.2741
17/07/09 1.2688 1.2587
14/07/09 1.2143 1.2046
10/07/09 1.2054 1.1958
7/07/09 1.2101 1.2004
3/07/09 1.2345 1.2246
30/06/09 1.3080 1.2976
26/06/09 1.3043 1.2939
23/06/09 1.2771 1.2670
19/06/09 1.3036 1.2932
16/06/09 1.3298 1.3192
12/06/09 1.3796 1.3686
9/06/09 1.3226 1.3121
5/06/09 1.3380 1.3273
2/06/09 1.3414 1.3307
31/05/09 1.2900 1.2798
26/05/09 1.2510 1.2411
22/05/09 1.2286 1.2188
19/05/09 1.2173 1.2076
15/05/09 1.2168 1.2071
12/05/09 1.2550 1.2450
8/05/09 1.2640 1.2539
5/05/09 1.2377 1.2279
30/04/09 1.1753 1.1660
28/04/09 1.1634 1.1541
24/04/09 1.1587 1.1495
21/04/09 1.1571 1.1479
17/04/09 1.1961 1.1865
14/04/09 1.1652 1.1559
10/04/09 1.1319 1.1228
7/04/09 1.1291 1.1201
3/04/09 1.1292 1.1202
31/03/09 1.0842 1.0755
27/03/09 1.0905 1.0818
24/03/09 1.0589 1.0505
20/03/09 1.0321 1.0239
17/03/09 1.0122 1.0041
13/03/09 0.9718 0.9641
10/03/09 0.9365 0.9291
6/03/09 0.9407 0.9332
3/03/09 0.9473 0.9398
28/02/09 0.9755 0.9677
24/02/09 0.9543 0.9467
20/02/09 0.9645 0.9568
17/02/09 0.9901 0.9822
13/02/09 0.9935 0.9856
10/02/09 0.9685 0.9607
6/02/09 0.9608 0.9532
3/02/09 0.9716 0.9639
31/01/09 0.9854 0.9775
27/01/09 0.9817 0.9739
23/01/09 0.9715 0.9638
20/01/09 0.9948 0.9869
16/01/09 1.0161 1.0080
13/01/09 1.0440 1.0357
9/01/09 1.0582 1.0498
6/01/09 1.0867 1.0780
31/12/08 1.0311 1.0229
29/12/08 0.9808 0.9730
24/12/08 0.9662 0.9585
22/12/08 0.9610 0.9533
19/12/08 0.9727 0.9650
16/12/08 0.9657 0.9580
12/12/08 0.9652 0.9575
9/12/08 0.9723 0.9645
5/12/08 0.9449 0.9373
2/12/08 0.9490 0.9414
30/11/08 0.9809 0.9731
25/11/08 0.9791 0.9713
21/11/08 0.9519 0.9443
18/11/08 0.9956 0.9877
14/11/08 1.0528 1.0444
11/11/08 1.0896 1.0809
7/11/08 1.1267 1.1177
4/11/08 1.1791 1.1697
31/10/08 1.1291 1.1201
28/10/08 1.0161 1.0080
24/10/08 1.0714 1.0629
21/10/08 1.1836 1.1741
17/10/08 1.1527 1.1435
14/10/08 1.2340 1.2241
10/10/08 1.1482 1.1391
7/10/08 1.3065 1.2961
3/10/08 1.3605 1.3496
30/09/08 1.3976 1.3864
26/09/08 1.4705 1.4587
23/09/08 1.4773 1.4656
19/09/08 1.4808 1.4690
16/09/08 1.4844 1.4726
12/09/08 1.5391 1.5268
9/09/08 1.5770 1.5645
5/09/08 1.5594 1.5469
2/09/08 1.6323 1.6193
31/08/08 1.6135 1.6006
26/08/08 1.5783 1.5657
22/08/08 1.5644 1.5519
19/08/08 1.5315 1.5193
15/08/08 1.5395 1.5273
12/08/08 1.5464 1.5341
8/08/08 1.5574 1.5450
5/08/08 1.5268 1.5146
31/07/08 1.5842 1.5716
29/07/08 1.5694 1.5569
25/07/08 1.5642 1.5517
22/07/08 1.5844 1.5717
18/07/08 1.5555 1.5431
15/07/08 1.5775 1.5649
11/07/08 1.5972 1.5845
8/07/08 1.6031 1.5903
4/07/08 1.6457 1.6325
1/07/08 1.6954 1.6819
30/06/08 1.8108 1.7964
27/06/08 1.8030 1.7887
24/06/08 1.8407 1.8260
20/06/08 1.8713 1.8564
17/06/08 1.8620 1.8471
13/06/08 1.8564 1.8416
10/06/08 1.8591 1.8443
6/06/08 1.9054 1.8902
3/06/08 1.9452 1.9297
31/05/08 1.9712 1.9555
27/05/08 1.9537 1.9381
23/05/08 1.9686 1.9529
20/05/08 2.0032 1.9872
16/05/08 1.9832 1.9674
13/05/08 1.9464 1.9309
9/05/08 1.9628 1.9472
6/05/08 1.9398 1.9243
2/05/08 1.9265 1.9112
30/04/08 1.9021 1.8870
25/04/08 1.9018 1.8867
22/04/08 1.9016 1.8864
18/04/08 1.8824 1.8674
15/04/08 1.8614 1.8465
11/04/08 1.8798 1.8648
8/04/08 1.9192 1.9039
4/04/08 1.9055 1.8903
1/04/08 1.8459 1.8312
31/03/08 1.8421 1.8274
28/03/08 1.8479 1.8332
25/03/08 1.7866 1.7723
21/03/08 1.7366 1.7227
18/03/08 1.7498 1.7359
17/03/08 1.7544 1.7405
14/03/08 1.7737 1.7596
13/03/08 1.7640 1.7499
12/03/08 1.7699 1.7558
11/03/08 1.7410 1.7271
10/03/08 1.7859 1.7717
7/03/08 1.8319 1.8173
5/03/08 1.8479 1.8332
4/03/08 1.8729 1.8580
29/02/08 1.9236 1.9083
27/02/08 1.9211 1.9057
26/02/08 1.9078 1.8926
25/02/08 1.8986 1.8835
22/02/08 1.8860 1.8709
21/02/08 1.8788 1.8639
20/02/08 1.8529 1.8381
19/02/08 1.8713 1.8564
18/02/08 1.8495 1.8348
15/02/08 1.8662 1.8514
14/02/08 1.8747 1.8598
12/02/08 1.8441 1.8294
8/02/08 1.8590 1.8442
5/02/08 1.8666 1.8518
31/01/08 1.7979 1.7835
29/01/08 1.8189 1.8044
25/01/08 1.8433 1.8286
22/01/08 1.7054 1.6918
18/01/08 1.9001 1.8849
15/01/08 1.9648 1.9492
11/01/08 2.0019 1.9859
8/01/08 2.0533 2.0369
4/01/08 2.0991 2.0824
31/12/07 2.0938 2.0772
21/12/07 2.0477 2.0314
18/12/07 2.0304 2.0142
14/12/07 2.1170 2.1002
11/12/07 2.1635 2.1463
7/12/07 2.1570 2.1398
4/12/07 2.1304 2.1135
30/11/07 2.1438 2.1267
27/11/07 2.1163 2.0995
23/11/07 2.0977 2.0810
20/11/07 2.1300 2.1131
16/11/07 2.1343 2.1173
13/11/07 2.1226 2.1057
9/11/07 2.1593 2.1421
6/11/07 2.1757 2.1584
2/11/07 2.1865 2.1691
31/10/07 2.1904 2.1730
26/10/07 2.1523 2.1351
23/10/07 2.1533 2.1362
19/10/07 2.1764 2.1591
16/10/07 2.1555 2.1383
12/10/07 2.1544 2.1372
9/10/07 2.1200 2.1031
5/10/07 2.1061 2.0893
2/10/07 2.1070 2.0902
30/09/07 2.0936 2.0769
25/09/07 2.0838 2.0672
21/09/07 2.0641 2.0558
18/09/07 2.0174 2.0014
14/09/07 2.0348 2.0186
11/09/07 2.0167 2.0007
7/09/07 2.0370 2.0208
4/09/07 2.0256 2.0094
31/08/07 2.0018 1.9859
28/08/07 1.9772 1.9615
24/08/07 1.9258 1.9105
21/08/07 1.8953 1.8802
17/08/07 1.8203 1.8058
14/08/07 1.9395 1.9241
10/08/07 1.9585 1.9429
7/08/07 1.9790 1.9632
3/08/07 2.0178 2.0017
31/07/07 2.0709 2.0544
27/07/07 2.0370 2.0208
24/07/07 2.1121 2.0953
20/07/07 2.1180 2.1012
17/07/07 2.1261 2.1091
13/07/07 2.1332 2.1162
10/07/07 2.1084 2.0916
6/07/07 2.1142 2.0973
3/07/07 2.0990 2.0823
30/06/07 2.4890 2.4691
26/06/07 2.4892 2.4694
22/06/07 2.5043 2.4844
19/06/07 2.4792 2.4594
15/06/07 2.4621 2.4424
12/06/07 2.4676 2.4479
8/06/07 2.4476 2.4281
5/06/07 2.5089 2.4889
31/05/07 2.5000 2.4800
29/05/07 2.4800 2.4600
25/05/07 2.4600 2.4400
22/05/07 2.4539 2.4344
18/05/07 2.4352 2.4158
15/05/07 2.4320 2.4127
11/05/07 2.4155 2.3963
8/05/07 2.4275 2.4082
4/05/07 2.4224 2.4031
30/04/07 2.3947 2.3756
24/04/07 2.3745 2.3555
20/04/07 2.3565 2.3377
17/04/07 2.3502 2.3315
13/04/07 2.3387 2.3201
10/04/07 2.3272 2.3087
6/04/07 2.2990 2.2807
3/04/07 2.2782 2.2601
31/03/07 2.2830 2.2648
27/03/07 2.2824 2.2642
23/03/07 2.2739 2.2558
20/03/07 2.2592 2.2412
16/03/07 2.2280 2.2102
13/03/07 2.2245 2.2068
9/03/07 2.2081 2.1905
6/03/07 2.1776 2.1603
2/03/07 2.2030 2.1854
28/02/07 2.1906 2.1732
23/02/07 2.2584 2.2404
20/02/07 2.2586 2.2406
16/02/07 2.2570 2.2390
13/02/07 2.2371 2.2193
9/02/07 2.2178 2.2002
6/02/07 2.2048 2.1872
2/02/07 2.1873 2.1699
31/01/07 2.1608 2.1435
26/01/07 2.1586 2.1414
23/01/07 2.1440 2.1269
19/01/07 2.1354 2.1184
16/01/07 2.1329 2.1159
12/01/07 2.1015 2.0848
9/01/07 2.1040 2.0873
5/01/07 2.0948 2.0781
31/12/06 2.1241 2.1072
22/12/06 2.0928 2.0762
19/12/06 2.0921 2.0755
15/12/06 2.0993 2.0826
12/12/06 2.0668 2.0503
8/12/06 2.0562 2.0398
5/12/06 2.0524 2.0361
30/11/06 2.0554 2.0390
28/11/06 2.0118 1.9958
24/11/06 2.0420 2.0257
21/11/06 2.0147 1.9987
17/11/06 2.0273 2.0112
14/11/06 2.0221 2.0060
10/11/06 2.0268 2.0107
7/11/06 2.0494 2.0330
3/11/06 2.0224 2.0063
31/10/06 2.0036 1.9876
27/10/06 1.9944 1.9785
24/10/06 1.9657 1.9500
20/10/06 1.9656 1.9499
17/10/06 1.9482 1.9327
13/10/06 1.9352 1.9198
10/10/06 1.9107 1.8954
6/10/06 1.8876 1.8726
3/10/06 1.8611 1.8463
30/09/06 1.8471 1.8323
26/09/06 1.7935 1.7792
22/09/06 1.7810 1.7668
19/09/06 1.8099 1.7954
15/09/06 1.7940 1.7798
12/09/06 1.7712 1.7571
8/09/06 1.8207 1.8062
5/09/06 1.8427 1.8280
31/08/06 1.8260 1.8115
29/08/06 1.8055 1.7911
25/08/06 1.8040 1.7897
22/08/06 1.8018 1.7874
18/08/06 1.7856 1.7722
15/08/06 1.7727 1.7586
11/08/06 1.7710 1.7569
8/08/06 1.7887 1.7744
4/08/06 1.7824 1.7682
31/07/06 1.7834 1.7692
25/07/06 1.7774 1.7632
21/07/06 1.7725 1.7583
18/07/06 1.7564 1.7424
14/07/06 1.7674 1.7533
11/07/06 1.7853 1.7711
7/07/06 1.7954 1.7811
4/07/06 1.7814 1.7672
30/06/06 1.9472 1.9317
27/06/06 1.9111 1.8959
23/06/06 1.8921 1.8770
20/06/06 1.8795 1.8645
16/06/06 1.9007 1.8856
13/06/06 1.8530 1.8382
9/06/06 1.8889 1.8739
6/06/06 1.9127 1.8975
2/06/06 1.9135 1.8983
31/05/06 1.9042 1.8890
26/05/06 1.8873 1.8723
23/05/06 1.8712 1.8563
19/05/06 1.9294 1.9141
16/05/06 1.9636 1.9480
12/05/06 2.0189 2.0009
9/05/06 1.9836 1.9678
5/05/06 1.9588 1.9432
2/05/06 1.9602 1.9446
30/04/06 1.9730 1.9573
25/04/06 1.9677 1.9520
21/04/06 1.9621 1.9465
18/04/06 1.9647 1.9490
14/04/06 1.9477 1.9322
11/04/06 1.9488 1.9333
7/04/06 1.9579 1.9423
4/04/06 1.9325 1.9171
31/03/06 1.9193 1.9040
28/03/06 1.9110 1.8958
24/03/06 1.8897 1.8746
21/03/06 1.8620 1.8472
17/03/06 1.8554 1.8406
14/03/06 1.8506 1.8358
10/03/06 1.8438 1.8291
7/03/06 1.8336 1.8190
3/03/06 1.8269 1.8123
28/02/06 1.8279 1.8134
24/02/06 1.7966 1.7823
21/02/06 1.7881 1.7738
17/02/06 1.7640 1.7500
14/02/06 1.7714 1.7573
10/02/06 1.7699 1.7558
7/02/06 1.7694 1.7553
3/02/06 1.7567 1.7427
31/01/06 1.7637 1.7496
27/01/06 1.7530 1.7390
24/01/06 1.7332 1.7194
20/01/06 1.7592 1.7451
17/01/06 1.7585 1.7445
13/01/06 1.7387 1.7249
10/01/06 1.7266 1.7129
6/01/06 1.7249 1.7112
31/12/05 1.7145 1.7008
21/12/05 1.6785 1.6652
16/12/05 1.6835 1.6701
13/12/05 1.6741 1.6607
9/12/05 1.6745 1.6612
6/12/05 1.6761 1.6628
2/12/05 1.6652 1.6519
30/11/05 1.6744 1.6611
25/11/05 1.6660 1.6528
22/11/05 1.6744 1.6610
18/11/05 1.6732 1.6598
15/11/05 1.6530 1.6398
11/11/05 1.6395 1.6265
8/11/05 1.6481 1.6349
4/11/05 1.6507 1.6375
31/10/05 1.6482 1.6351
25/10/05 1.6237 1.6108
21/10/05 1.6117 1.5989
18/10/05 1.6454 1.6323
14/10/05 1.6340 1.6210
11/10/05 1.6245 1.6116
6/10/05 1.6059 1.5931
30/09/05 1.6654 1.6522
27/09/05 1.6652 1.6519
23/09/05 1.6645 1.6512
20/09/05 1.6577 1.6445
16/09/05 1.6513 1.6381
13/09/05 1.6501 1.6369
9/09/05 1.6432 1.6301
6/09/05 1.6493 1.6362
2/09/05 1.6474 1.6343
31/08/05 1.6268 1.6138
26/08/05 1.6211 1.6082
23/08/05 1.6167 1.6038
19/08/05 1.6070 1.5942
16/08/05 1.6115 1.5987
12/08/05 1.5893 1.5767