Search

Managed Funds history


Schroder Global Value Fund (Hedged) unit prices

Application Date Application Price Redemption Price
4/03/21 1.1375 1.1329
3/03/21 1.1489 1.1442
2/03/21 1.1428 1.1381
1/03/21 1.1466 1.1419
26/02/21 1.1261 1.1215
25/02/21 1.1425 1.1378
24/02/21 1.1495 1.1448
23/02/21 1.1434 1.1387
22/02/21 1.1444 1.1397
19/02/21 1.1432 1.1385
18/02/21 1.1384 1.1338
17/02/21 1.1516 1.1469
16/02/21 1.1509 1.1462
15/02/21 1.1509 1.1462
12/02/21 1.1433 1.1386
11/02/21 1.1398 1.1352
10/02/21 1.1403 1.1357
9/02/21 1.1381 1.1335
8/02/21 1.1382 1.1336
5/02/21 1.1244 1.1198
4/02/21 1.1149 1.1103
3/02/21 1.1098 1.1053
2/02/21 1.1022 1.0977
1/02/21 1.0919 1.0874
29/01/21 1.0742 1.0698
28/01/21 1.0901 1.0856
27/01/21 1.0936 1.0891
25/01/21 1.1062 1.1017
22/01/21 1.1056 1.1011
21/01/21 1.1099 1.1054
20/01/21 1.1108 1.1063
19/01/21 1.1042 1.0997
18/01/21 1.1042 1.0997
15/01/21 1.0972 1.0927
14/01/21 1.1066 1.1021
13/01/21 1.1003 1.0958
12/01/21 1.0991 1.0946
11/01/21 1.0925 1.0880
8/01/21 1.0931 1.0886
7/01/21 1.0929 1.0884
6/01/21 1.0809 1.0765
5/01/21 1.0591 1.0548
4/01/21 1.0530 1.0487
31/12/20 1.0624 1.0581
30/12/20 1.0629 1.0586
29/12/20 1.0596 1.0553
24/12/20 1.0536 1.0493
23/12/20 1.0504 1.0461
22/12/20 1.0420 1.0377
21/12/20 1.0462 1.0419
18/12/20 1.0550 1.0507
17/12/20 1.0575 1.0532
16/12/20 1.0528 1.0485
15/12/20 1.0496 1.0453
14/12/20 1.0414 1.0371
11/12/20 1.0410 1.0367
10/12/20 1.0456 1.0413
9/12/20 1.0482 1.0439
8/12/20 1.0443 1.0400
7/12/20 1.0426 1.0383
4/12/20 1.0476 1.0433
3/12/20 1.0376 1.0333
2/12/20 1.0314 1.0271
1/12/20 1.0262 1.0220
30/11/20 1.0123 1.0082
27/11/20 1.0293 1.0251
26/11/20 1.0293 1.0251
25/11/20 1.0249 1.0207
24/11/20 1.0276 1.0234
23/11/20 1.0138 1.0097
20/11/20 1.0034 0.9993
19/11/20 1.0033 0.9992
18/11/20 1.0044 1.0003
17/11/20 1.0071 1.0030
16/11/20 1.0052 1.0011
13/11/20 0.9889 0.9848
12/11/20 0.9806 0.9765
11/11/20 0.9907 0.9866
10/11/20 0.9842 0.9801
9/11/20 0.9715 0.9676
6/11/20 0.9542 0.9503
5/11/20 0.9542 0.9503
4/11/20 0.9392 0.9353
3/11/20 0.9296 0.9258
2/11/20 0.9151 0.9114
30/10/20 0.8996 0.8959
29/10/20 0.9063 0.9026
28/10/20 0.9071 0.9034
27/10/20 0.9290 0.9252
26/10/20 0.9399 0.9360
23/10/20 0.9532 0.9493
22/10/20 0.9486 0.9447
21/10/20 0.9467 0.9428
20/10/20 0.9498 0.9459
19/10/20 0.9485 0.9446
16/10/20 0.9537 0.9498
15/10/20 0.9545 0.9506
14/10/20 0.9573 0.9534
13/10/20 0.9586 0.9547
12/10/20 0.9630 0.9591
9/10/20 0.9606 0.9567
8/10/20 0.9570 0.9531
7/10/20 0.9455 0.9416
6/10/20 0.9370 0.9331
5/10/20 0.9370 0.9331
2/10/20 0.9242 0.9204
1/10/20 0.9250 0.9212
30/09/20 0.9218 0.9180
29/09/20 0.9181 0.9144
28/09/20 0.9211 0.9173
25/09/20 0.9055 0.9018
24/09/20 0.9027 0.8990
23/09/20 0.9070 0.9033
22/09/20 0.9185 0.9148
21/09/20 0.9184 0.9147
18/09/20 0.9376 0.9337
17/09/20 0.9420 0.9381
16/09/20 0.9468 0.9429
15/09/20 0.9440 0.9401
14/09/20 0.9434 0.9395
11/09/20 0.9330 0.9292
10/09/20 0.9305 0.9267
9/09/20 0.9347 0.9309
8/09/20 0.9274 0.9236
7/09/20 0.9274 0.9236
4/09/20 0.9335 0.9297
3/09/20 0.9367 0.9329
2/09/20 0.9482 0.9443
1/09/20 0.9394 0.9355
31/08/20 0.9406 0.9367
28/08/20 0.9475 0.9436
27/08/20 0.9464 0.9425
26/08/20 0.9499 0.9460
25/08/20 0.9494 0.9455
24/08/20 0.9495 0.9456
21/08/20 0.9407 0.9368
20/08/20 0.9413 0.9374
19/08/20 0.9516 0.9477
18/08/20 0.9529 0.9490
17/08/20 0.9576 0.9537
14/08/20 0.9568 0.9529
13/08/20 0.9585 0.9546
12/08/20 0.9603 0.9564
11/08/20 0.9524 0.9485
10/08/20 0.9473 0.9434
7/08/20 0.9430 0.9391
6/08/20 0.9412 0.9373
5/08/20 0.9453 0.9414
4/08/20 0.9377 0.9338
3/08/20 0.9377 0.9338
31/07/20 0.9244 0.9206
30/07/20 0.9306 0.9268
29/07/20 0.9401 0.9362
28/07/20 0.9366 0.9328
27/07/20 0.9409 0.9370
24/07/20 0.9346 0.9308
23/07/20 0.9429 0.9390
22/07/20 0.9436 0.9397
21/07/20 0.9429 0.9390
20/07/20 0.9398 0.9359
17/07/20 0.9400 0.9361
16/07/20 0.9381 0.9342
15/07/20 0.9408 0.9369
14/07/20 0.9273 0.9235
13/07/20 0.9234 0.9196
10/07/20 0.9168 0.9131
9/07/20 0.9137 0.9100
8/07/20 0.9225 0.9187
7/07/20 0.9216 0.9178
6/07/20 0.9314 0.9276
3/07/20 0.9314 0.9276
2/07/20 0.9167 0.9130
1/07/20 0.9087 0.9050
30/06/20 0.9225 0.9187
29/06/20 0.9157 0.9120
26/06/20 0.9110 0.9073
25/06/20 0.9178 0.9141
24/06/20 0.9152 0.9115
23/06/20 0.9329 0.9291
22/06/20 0.9272 0.9234
19/06/20 0.9307 0.9269
18/06/20 0.9296 0.9258
17/06/20 0.9311 0.9273
16/06/20 0.9344 0.9306
15/06/20 0.9141 0.9104
12/06/20 0.9181 0.9144
11/06/20 0.9148 0.9111
10/06/20 0.9569 0.9530
9/06/20 0.9659 0.9620
5/06/20 0.9638 0.9599
4/06/20 0.9448 0.9409
3/06/20 0.9414 0.9375
2/06/20 0.9264 0.9226
1/06/20 0.9168 0.9131
29/05/20 0.9097 0.9060
28/05/20 0.9134 0.9097
27/05/20 0.9161 0.9124
26/05/20 0.9007 0.8970
25/05/20 0.9007 0.8970
22/05/20 0.8800 0.8764
21/05/20 0.8855 0.8819
20/05/20 0.8896 0.8860
19/05/20 0.8813 0.8777
18/05/20 0.8842 0.8806
15/05/20 0.8599 0.8564
14/05/20 0.8559 0.8524
13/05/20 0.8570 0.8535
12/05/20 0.8725 0.8689
11/05/20 0.8847 0.8811
8/05/20 0.8865 0.8829
7/05/20 0.8726 0.8690
6/05/20 0.8652 0.8616
5/05/20 0.8678 0.8642
4/05/20 0.8626 0.8591
1/05/20 0.8709 0.8673
30/04/20 0.8887 0.8851
29/04/20 0.9013 0.8976
28/04/20 0.8817 0.8781
27/04/20 0.8750 0.8714
24/04/20 0.8590 0.8555
23/04/20 0.8554 0.8519
22/04/20 0.8474 0.8440
21/04/20 0.8366 0.8332
20/04/20 0.8566 0.8531
17/04/20 0.8631 0.8596
16/04/20 0.8416 0.8382
15/04/20 0.8416 0.8382
14/04/20 0.8645 0.8609
9/04/20 0.8631 0.8596
8/04/20 0.8496 0.8462
7/04/20 0.8332 0.8298
6/04/20 0.8229 0.8195
3/04/20 0.7831 0.7799
2/04/20 0.7943 0.7911
1/04/20 0.7857 0.7825
31/03/20 0.8147 0.8113
30/03/20 0.8156 0.8122
27/03/20 0.8040 0.8008
26/03/20 0.8222 0.8188
25/03/20 0.7934 0.7902
24/03/20 0.7660 0.7628
23/03/20 0.7136 0.7107
20/03/20 0.7408 0.7378
19/03/20 0.7396 0.7366
18/03/20 0.7374 0.7344
17/03/20 0.7781 0.7749
16/03/20 0.7575 0.7544
13/03/20 0.8213 0.8179
12/03/20 0.7924 0.7892
11/03/20 0.8753 0.8717
10/03/20 0.9044 0.9007
9/03/20 0.8854 0.8818
6/03/20 0.9555 0.9516
5/03/20 0.9785 0.9745
4/03/20 1.0009 0.9968
3/03/20 0.9809 0.9768
2/03/20 0.9917 0.9876
28/02/20 0.9717 0.9678
27/02/20 0.9976 0.9935
26/02/20 1.0287 1.0245
25/02/20 1.0346 1.0303
24/02/20 1.0578 1.0535
21/02/20 1.0914 1.0869
20/02/20 1.0981 1.0936
19/02/20 1.1001 1.0956
18/02/20 1.0957 1.0912
17/02/20 1.0957 1.0912
14/02/20 1.1029 1.0984
13/02/20 1.1042 1.0997
12/02/20 1.1098 1.1053
11/02/20 1.1040 1.0995
10/02/20 1.0960 1.0915
7/02/20 1.0982 1.0937
6/02/20 1.1074 1.1029
5/02/20 1.1014 1.0969
4/02/20 1.0850 1.0806
3/02/20 1.0707 1.0663
31/01/20 1.0694 1.0650
30/01/20 1.0827 1.0783
29/01/20 1.0930 1.0885
28/01/20 1.0955 1.0910
24/01/20 1.1098 1.1053
23/01/20 1.1152 1.1106
22/01/20 1.1217 1.1171
21/01/20 1.1209 1.1163
20/01/20 1.1209 1.1163
17/01/20 1.1286 1.1240
16/01/20 1.1247 1.1201
15/01/20 1.1192 1.1146
14/01/20 1.1206 1.1160
13/01/20 1.1185 1.1139
10/01/20 1.1152 1.1106
9/01/20 1.1168 1.1122
8/01/20 1.1109 1.1064
7/01/20 1.1136 1.1090
6/01/20 1.1115 1.1069
3/01/20 1.1162 1.1116
2/01/20 1.1220 1.1174
31/12/19 1.1277 1.1231
30/12/19 1.1272 1.1226
27/12/19 1.1324 1.1278
24/12/19 1.1294 1.1248
23/12/19 1.1299 1.1253
20/12/19 1.1290 1.1244
19/12/19 1.1265 1.1219
18/12/19 1.1253 1.1207
17/12/19 1.1256 1.1210
16/12/19 1.1228 1.1182
13/12/19 1.1164 1.1118
12/12/19 1.1096 1.1051
11/12/19 1.1001 1.0956
10/12/19 1.0968 1.0923
9/12/19 1.0984 1.0939
6/12/19 1.0988 1.0943
5/12/19 1.0900 1.0855
4/12/19 1.0873 1.0828
3/12/19 1.0824 1.0780
2/12/19 1.0917 1.0872
29/11/19 1.0973 1.0928
28/11/19 1.0973 1.0928
27/11/19 1.1052 1.1007
26/11/19 1.1005 1.0960
25/11/19 1.1012 1.0967
22/11/19 1.0922 1.0877
21/11/19 1.0864 1.0819
20/11/19 1.0906 1.0861
19/11/19 1.0955 1.0910
18/11/19 1.0953 1.0908
15/11/19 1.0944 1.0899
14/11/19 1.0873 1.0828
13/11/19 1.0907 1.0862
12/11/19 1.0992 1.0947
11/11/19 1.0963 1.0918
8/11/19 1.1011 1.0966
7/11/19 1.0996 1.0951
6/11/19 1.0940 1.0895
5/11/19 1.0932 1.0887
4/11/19 1.0864 1.0819
1/11/19 1.0757 1.0713
31/10/19 1.0681 1.0637
30/10/19 1.0735 1.0691
29/10/19 1.0758 1.0714
28/10/19 1.0729 1.0685
25/10/19 1.0681 1.0637
24/10/19 1.0652 1.0609
23/10/19 1.0636 1.0593
22/10/19 1.0604 1.0561
21/10/19 1.0549 1.0506
18/10/19 1.0480 1.0437
17/10/19 1.0495 1.0452
16/10/19 1.0487 1.0444
15/10/19 1.0472 1.0429
14/10/19 1.0376 1.0333
11/10/19 1.0381 1.0338
10/10/19 1.0208 1.0167
9/10/19 1.0147 1.0106
8/10/19 1.0133 1.0092
7/10/19 1.0133 1.0092
4/10/19 1.0212 1.0171
3/10/19 1.0154 1.0113
2/10/19 1.0183 1.0142
1/10/19 1.0357 1.0314
30/09/19 1.0424 1.0381
27/09/19 1.0409 1.0366
26/09/19 1.0397 1.0354
25/09/19 1.0385 1.0342
24/09/19 1.0394 1.0351
23/09/19 1.0451 1.0408
20/09/19 1.0487 1.0444
19/09/19 1.0481 1.0438
18/09/19 1.0473 1.0430
17/09/19 1.0497 1.0454
16/09/19 1.0542 1.0499
13/09/19 1.0541 1.0498
12/09/19 1.0475 1.0432
11/09/19 1.0477 1.0434
10/09/19 1.0369 1.0326
9/09/19 1.0261 1.0219
6/09/19 1.0166 1.0125
5/09/19 1.0157 1.0116
4/09/19 0.9998 0.9957
3/09/19 0.9900 0.9859
2/09/19 0.9900 0.9859
30/08/19 0.9951 0.9910
29/08/19 0.9876 0.9835
28/08/19 0.9795 0.9755
27/08/19 0.9757 0.9717
26/08/19 0.9755 0.9715
23/08/19 0.9777 0.9737
22/08/19 0.9912 0.9871
21/08/19 0.9933 0.9892
20/08/19 0.9873 0.9832
19/08/19 0.9924 0.9883
16/08/19 0.9809 0.9768
15/08/19 0.9686 0.9647
14/08/19 0.9742 0.9703
13/08/19 0.9928 0.9887
12/08/19 0.9895 0.9854
9/08/19 0.9977 0.9936
8/08/19 1.0057 1.0016
7/08/19 0.9929 0.9888
6/08/19 0.9968 0.9927
5/08/19 0.9968 0.9927
2/08/19 1.0215 1.0174
1/08/19 1.0406 1.0363
31/07/19 1.0512 1.0469
30/07/19 1.0570 1.0527
29/07/19 1.0601 1.0558
26/07/19 1.0628 1.0585
25/07/19 1.0626 1.0583
24/07/19 1.0671 1.0628
23/07/19 1.0638 1.0595
22/07/19 1.0549 1.0506
19/07/19 1.0570 1.0527
18/07/19 1.0533 1.0490
17/07/19 1.0564 1.0521
16/07/19 1.0630 1.0587
15/07/19 1.0629 1.0586
12/07/19 1.0634 1.0591
11/07/19 1.0610 1.0567
10/07/19 1.0596 1.0553
9/07/19 1.0582 1.0539
8/07/19 1.0619 1.0576
5/07/19 1.0694 1.0650
4/07/19 1.0694 1.0650
3/07/19 1.0699 1.0655
2/07/19 1.0683 1.0639
1/07/19 1.0690 1.0646
30/06/19 1.0692 1.0648
28/06/19 1.0692 1.0648
27/06/19 1.0645 1.0602
26/06/19 1.0576 1.0533
25/06/19 1.0555 1.0512
24/06/19 1.0607 1.0564
21/06/19 1.0631 1.0588
20/06/19 1.0656 1.0613
19/06/19 1.0576 1.0533
18/06/19 1.0515 1.0472
17/06/19 1.0417 1.0374
14/06/19 1.0434 1.0391
13/06/19 1.0468 1.0425
12/06/19 1.0449 1.0406
11/06/19 1.0502 1.0459
7/06/19 1.0376 1.0333
6/06/19 1.0314 1.0271
5/06/19 1.0315 1.0272
4/06/19 1.0290 1.0248
3/06/19 1.0156 1.0115
31/05/19 1.0104 1.0063
30/05/19 1.0224 1.0183
29/05/19 1.0203 1.0162
28/05/19 1.0291 1.0249
27/05/19 1.0291 1.0249
24/05/19 1.0343 1.0300
23/05/19 1.0308 1.0265
22/05/19 1.0461 1.0418
21/05/19 1.0505 1.0462
20/05/19 1.0431 1.0388
17/05/19 1.0486 1.0443
16/05/19 1.0537 1.0494
15/05/19 1.0472 1.0429
14/05/19 1.0446 1.0403
13/05/19 1.0370 1.0327
10/05/19 1.0571 1.0528
9/05/19 1.0548 1.0505
8/05/19 1.0664 1.0621
7/05/19 1.0712 1.0668
6/05/19 1.0874 1.0829
3/05/19 1.0945 1.0900
2/05/19 1.0886 1.0841
1/05/19 1.0897 1.0852
30/04/19 1.0929 1.0884
29/04/19 1.0937 1.0892
26/04/19 1.0913 1.0868
24/04/19 1.0950 1.0905
23/04/19 1.1009 1.0964
18/04/19 1.0985 1.0940
17/04/19 1.1007 1.0962
16/04/19 1.0996 1.0951
15/04/19 1.0956 1.0911
12/04/19 1.0939 1.0894
11/04/19 1.0900 1.0855
10/04/19 1.0909 1.0864
9/04/19 1.0881 1.0836
8/04/19 1.0941 1.0896
5/04/19 1.0938 1.0893
4/04/19 1.0901 1.0856
3/04/19 1.0881 1.0836
2/04/19 1.0811 1.0767
1/04/19 1.0802 1.0758
29/03/19 1.0637 1.0594
28/03/19 1.0575 1.0532
27/03/19 1.0587 1.0544
26/03/19 1.0582 1.0539
25/03/19 1.0471 1.0428
22/03/19 1.0560 1.0517
21/03/19 1.0751 1.0707
20/03/19 1.0741 1.0697
19/03/19 1.0837 1.0793
18/03/19 1.0833 1.0789
15/03/19 1.0760 1.0716
14/03/19 1.0693 1.0649
13/03/19 1.0692 1.0648
12/03/19 1.0663 1.0620
11/03/19 1.0617 1.0574
8/03/19 1.0526 1.0483
7/03/19 1.0616 1.0573
6/03/19 1.0712 1.0668
5/03/19 1.0769 1.0725
4/03/19 1.0794 1.0750
1/03/19 1.0787 1.0743
28/02/19 1.0754 1.0710
27/02/19 1.0806 1.0762
26/02/19 1.0814 1.0770
25/02/19 1.0833 1.0789
22/02/19 1.0811 1.0767
21/02/19 1.0770 1.0726
20/02/19 1.0804 1.0760
19/02/19 1.0722 1.0678
18/02/19 1.0722 1.0678
15/02/19 1.0678 1.0634
14/02/19 1.0587 1.0544
13/02/19 1.0609 1.0566
12/02/19 1.0558 1.0515
11/02/19 1.0433 1.0390
8/02/19 1.0401 1.0358
7/02/19 1.0480 1.0437
6/02/19 1.0611 1.0568
5/02/19 1.0599 1.0556
4/02/19 1.0547 1.0504
1/02/19 1.0509 1.0466
31/01/19 1.0482 1.0439
30/01/19 1.0440 1.0397
29/01/19 1.0397 1.0354
25/01/19 1.0430 1.0387
24/01/19 1.0342 1.0299
23/01/19 1.0282 1.0240
22/01/19 1.0295 1.0253
21/01/19 1.0295 1.0253
18/01/19 1.0375 1.0332
17/01/19 1.0224 1.0183
16/01/19 1.0195 1.0154
15/01/19 1.0144 1.0103
14/01/19 1.0075 1.0034
11/01/19 1.0116 1.0075
10/01/19 1.0090 1.0049
9/01/19 1.0048 1.0007
8/01/19 0.9960 0.9919
7/01/19 0.9903 0.9862
4/01/19 0.9812 0.9771
3/01/19 0.9582 0.9543
2/01/19 0.9692 0.9653
31/12/18 0.9780 0.9740
28/12/18 0.9727 0.9688
27/12/18 0.9657 0.9618
24/12/18 0.9470 0.9431
21/12/18 0.9576 0.9537
20/12/18 0.9665 0.9626
19/12/18 0.9791 0.9751
18/12/18 0.9833 0.9792
17/12/18 0.9894 0.9853
14/12/18 0.9988 0.9947
13/12/18 1.0110 1.0069
12/12/18 1.0103 1.0062
11/12/18 0.9993 0.9952
10/12/18 0.9982 0.9941
7/12/18 1.0115 1.0074
6/12/18 1.0177 1.0136
5/12/18 1.0177 1.0136
4/12/18 1.0398 1.0355
3/12/18 1.0623 1.0580
30/11/18 1.0507 1.0464
29/11/18 1.0486 1.0443
28/11/18 1.0473 1.0430
27/11/18 1.0373 1.0330
26/11/18 1.0390 1.0347
23/11/18 1.0283 1.0241
22/11/18 1.0283 1.0241
21/11/18 1.0330 1.0287
20/11/18 1.0281 1.0239
19/11/18 1.0412 1.0369
16/11/18 1.0448 1.0405
15/11/18 1.0446 1.0403
14/11/18 1.0391 1.0348
13/11/18 1.0427 1.0384
12/11/18 1.0452 1.0409
9/11/18 1.0566 1.0523
8/11/18 1.0652 1.0609
7/11/18 1.0643 1.0600
6/11/18 1.0556 1.0513
5/11/18 1.0526 1.0483
2/11/18 1.0520 1.0477
1/11/18 1.0451 1.0408
31/10/18 1.0387 1.0344
30/10/18 1.0296 1.0254
29/10/18 1.0198 1.0157
26/10/18 1.0150 1.0109
25/10/18 1.0248 1.0206
24/10/18 1.0223 1.0182
23/10/18 1.0401 1.0358
22/10/18 1.0532 1.0489
19/10/18 1.0560 1.0517
18/10/18 1.0581 1.0538
17/10/18 1.0685 1.0641
16/10/18 1.0671 1.0628
15/10/18 1.0538 1.0495
12/10/18 1.0565 1.0522
11/10/18 1.0511 1.0468
10/10/18 1.0795 1.0751
9/10/18 1.0949 1.0904
8/10/18 1.1005 1.0960
5/10/18 1.1026 1.0981
4/10/18 1.1102 1.1057
3/10/18 1.1177 1.1131
2/10/18 1.1157 1.1111
1/10/18 1.1157 1.1111
28/09/18 1.1170 1.1124
27/09/18 1.1187 1.1141
26/09/18 1.1194 1.1148
25/09/18 1.1203 1.1157
24/09/18 1.1211 1.1165
21/09/18 1.1265 1.1219
20/09/18 1.1192 1.1146
19/09/18 1.1116 1.1070
18/09/18 1.1026 1.0981
17/09/18 1.0970 1.0925
14/09/18 1.0980 1.0935
13/09/18 1.0915 1.0870
12/09/18 1.0857 1.0813
11/09/18 1.0831 1.0787
10/09/18 1.0849 1.0805
7/09/18 1.0831 1.0787
6/09/18 1.0853 1.0809
5/09/18 1.0927 1.0882
4/09/18 1.0966 1.0921
3/09/18 1.0966 1.0921
31/08/18 1.1031 1.0986
30/08/18 1.1064 1.1019
29/08/18 1.1131 1.1085
28/08/18 1.1113 1.1067
27/08/18 1.1104 1.1059
24/08/18 1.1012 1.0967
23/08/18 1.0994 1.0949
22/08/18 1.1032 1.0987
21/08/18 1.1036 1.0991
20/08/18 1.1015 1.0970
17/08/18 1.0972 1.0927
16/08/18 1.0950 1.0905
15/08/18 1.0890 1.0845
14/08/18 1.1004 1.0959
13/08/18 1.0944 1.0899
10/08/18 1.1031 1.0986
9/08/18 1.1156 1.1110
8/08/18 1.1168 1.1122
7/08/18 1.1163 1.1117
6/08/18 1.1163 1.1117
3/08/18 1.1107 1.1062
2/08/18 1.1048 1.1003
1/08/18 1.1119 1.1073
31/07/18 1.1155 1.1109
30/07/18 1.1124 1.1078
27/07/18 1.1096 1.1051
26/07/18 1.1077 1.1032
25/07/18 1.1017 1.0972
24/07/18 1.0971 1.0926
23/07/18 1.0900 1.0855
20/07/18 1.0886 1.0841
19/07/18 1.0894 1.0849
18/07/18 1.0935 1.0890
17/07/18 1.0906 1.0861
16/07/18 1.0877 1.0832
13/07/18 1.0900 1.0855
12/07/18 1.0872 1.0827
11/07/18 1.0830 1.0786
10/07/18 1.0950 1.0905
9/07/18 1.0919 1.0874
6/07/18 1.0807 1.0763
5/07/18 1.0742 1.0698
4/07/18 1.0742 1.0698
3/07/18 1.0674 1.0631
2/07/18 1.0670 1.0627
30/06/18 1.0843 1.0799
29/06/18 1.0843 1.0799
28/06/18 1.0798 1.0754
27/06/18 1.0806 1.0762
26/06/18 1.0851 1.0807
25/06/18 1.0849 1.0805
22/06/18 1.0958 1.0913
21/06/18 1.0908 1.0863
20/06/18 1.0994 1.0949
19/06/18 1.0959 1.0914
18/06/18 1.1013 1.0968
15/06/18 1.1083 1.1038
14/06/18 1.1125 1.1079
13/06/18 1.1135 1.1089
12/06/18 1.1172 1.1126
8/06/18 1.1138 1.1092
7/06/18 1.1150 1.1104
6/06/18 1.1122 1.1076
5/06/18 1.1057 1.1012
4/06/18 1.1070 1.1025
1/06/18 1.1008 1.0963
31/05/18 1.0932 1.0887
30/05/18 1.0986 1.0941
29/05/18 1.0947 1.0902
28/05/18 1.0947 1.0902
25/05/18 1.1086 1.1041
24/05/18 1.1105 1.1060
23/05/18 1.1154 1.1108
22/05/18 1.1215 1.1169
21/05/18 1.1197 1.1151
18/05/18 1.1153 1.1107
17/05/18 1.1194 1.1148
16/05/18 1.1187 1.1141
15/05/18 1.1148 1.1102
14/05/18 1.1196 1.1150
11/05/18 1.1172 1.1126
10/05/18 1.1120 1.1074
9/05/18 1.1041 1.0996
8/05/18 1.0972 1.0927
7/05/18 1.0964 1.0919
4/05/18 1.0945 1.0900
3/05/18 1.0890 1.0845
2/05/18 1.0960 1.0915
1/05/18 1.1017 1.0972
30/04/18 1.1035 1.0990
27/04/18 1.1075 1.1030
26/04/18 1.1033 1.0988
24/04/18 1.1009 1.0964
23/04/18 1.1017 1.0972
20/04/18 1.1005 1.0960
19/04/18 1.1054 1.1009
18/04/18 1.1067 1.1022
17/04/18 1.1005 1.0960
16/04/18 1.0976 1.0931
13/04/18 1.0959 1.0914
12/04/18 1.0970 1.0925
11/04/18 1.0934 1.0889
10/04/18 1.0962 1.0917
9/04/18 1.0845 1.0801
6/04/18 1.0840 1.0796
5/04/18 1.0935 1.0890
4/04/18 1.0824 1.0780
3/04/18 1.0794 1.0750
29/03/18 1.0850 1.0806
28/03/18 1.0768 1.0724
27/03/18 1.0763 1.0719
26/03/18 1.0752 1.0708
23/03/18 1.0654 1.0611
22/03/18 1.0837 1.0793
21/03/18 1.1001 1.0956
20/03/18 1.1018 1.0973
19/03/18 1.1021 1.0976
16/03/18 1.1130 1.1084
15/03/18 1.1100 1.1055
14/03/18 1.1118 1.1072
13/03/18 1.1170 1.1124
12/03/18 1.1207 1.1161
9/03/18 1.1164 1.1118
8/03/18 1.1083 1.1038
7/03/18 1.1038 1.0993
6/03/18 1.1059 1.1014
5/03/18 1.0995 1.0950
2/03/18 1.0944 1.0899
1/03/18 1.0986 1.0941
28/02/18 1.1087 1.1042
27/02/18 1.1200 1.1154
26/02/18 1.1262 1.1216
23/02/18 1.1165 1.1119
22/02/18 1.1051 1.1006
21/02/18 1.1082 1.1037
20/02/18 1.1090 1.1045
19/02/18 1.1090 1.1045
16/02/18 1.1102 1.1057
15/02/18 1.1060 1.1015
14/02/18 1.0963 1.0918
13/02/18 1.0840 1.0796
12/02/18 1.0846 1.0802
9/02/18 1.0735 1.0691
8/02/18 1.0782 1.0738
7/02/18 1.0983 1.0938
6/02/18 1.0930 1.0885
5/02/18 1.1017 1.0972
2/02/18 1.1309 1.1263
1/02/18 1.1486 1.1439
31/01/18 1.1437 1.1390
30/01/18 1.1487 1.1440
29/01/18 1.1656 1.1608
25/01/18 1.1600 1.1552
24/01/18 1.1603 1.1555
23/01/18 1.1614 1.1566
22/01/18 1.1588 1.1540
19/01/18 1.1531 1.1484
18/01/18 1.1477 1.1430
17/01/18 1.1500 1.1453
16/01/18 1.1458 1.1411
15/01/18 1.1458 1.1411
12/01/18 1.1455 1.1408
11/01/18 1.1392 1.1346
10/01/18 1.1329 1.1283
9/01/18 1.1343 1.1297
8/01/18 1.1324 1.1278
5/01/18 1.1318 1.1272
4/01/18 1.1259 1.1213
3/01/18 1.1204 1.1158
2/01/18 1.1166 1.1120
29/12/17 1.1223 1.1177
28/12/17 1.1243 1.1197
27/12/17 1.1230 1.1184
22/12/17 1.1216 1.1170
21/12/17 1.1206 1.1160
20/12/17 1.1177 1.1131
19/12/17 1.1168 1.1122
18/12/17 1.1176 1.1130
15/12/17 1.1068 1.1023
14/12/17 1.1043 1.0998
13/12/17 1.1082 1.1037
12/12/17 1.1095 1.1050
11/12/17 1.1076 1.1031
8/12/17 1.1040 1.0995
7/12/17 1.0963 1.0918
6/12/17 1.0954 1.0909
5/12/17 1.1000 1.0955
4/12/17 1.1035 1.0990
1/12/17 1.0976 1.0931
30/11/17 1.0985 1.0940
29/11/17 1.0977 1.0932
28/11/17 1.0903 1.0858
27/11/17 1.0821 1.0777
24/11/17 1.0860 1.0815
23/11/17 1.0860 1.0815
22/11/17 1.0863 1.0818
21/11/17 1.0838 1.0794
20/11/17 1.0796 1.0752
17/11/17 1.0785 1.0741
16/11/17 1.0758 1.0714
15/11/17 1.0658 1.0615
14/11/17 1.0731 1.0687
13/11/17 1.0757 1.0713
10/11/17 1.0802 1.0758
9/11/17 1.0833 1.0789
8/11/17 1.0858 1.0814
7/11/17 1.0832 1.0788
6/11/17 1.0835 1.0791
3/11/17 1.0826 1.0782
2/11/17 1.0819 1.0775
1/11/17 1.0839 1.0795
31/10/17 1.0792 1.0748
30/10/17 1.0784 1.0740
27/10/17 1.0804 1.0760
26/10/17 1.0782 1.0738
25/10/17 1.0783 1.0739
24/10/17 1.0817 1.0773
23/10/17 1.0806 1.0762
20/10/17 1.0814 1.0770
19/10/17 1.0771 1.0727
18/10/17 1.0792 1.0748
17/10/17 1.0757 1.0713
16/10/17 1.0774 1.0730
13/10/17 1.0754 1.0710
12/10/17 1.0730 1.0686
11/10/17 1.0738 1.0694
10/10/17 1.0742 1.0698
9/10/17 1.0697 1.0653
6/10/17 1.0720 1.0676
5/10/17 1.0728 1.0684
4/10/17 1.0698 1.0654
3/10/17 1.0700 1.0656
2/10/17 1.0700 1.0656
29/09/17 1.0625 1.0582
28/09/17 1.0589 1.0546
27/09/17 1.0577 1.0534
26/09/17 1.0543 1.0500
25/09/17 1.0540 1.0497
22/09/17 1.0544 1.0501
21/09/17 1.0535 1.0492
20/09/17 1.0533 1.0490
19/09/17 1.0529 1.0486
18/09/17 1.0514 1.0471
15/09/17 1.0494 1.0451
14/09/17 1.0483 1.0440
13/09/17 1.0493 1.0450
12/09/17 1.0495 1.0452
11/09/17 1.0438 1.0395
8/09/17 1.0345 1.0302
7/09/17 1.0352 1.0309
6/09/17 1.0341 1.0298
5/09/17 1.0322 1.0279
4/09/17 1.0322 1.0279
1/09/17 1.0437 1.0394
31/08/17 1.0422 1.0379
30/08/17 1.0366 1.0323
29/08/17 1.0322 1.0279
28/08/17 1.0367 1.0324
25/08/17 1.0373 1.0330
24/08/17 1.0356 1.0313
23/08/17 1.0348 1.0305
22/08/17 1.0360 1.0317
21/08/17 1.0290 1.0248
18/08/17 1.0288 1.0246
17/08/17 1.0337 1.0294
16/08/17 1.0417 1.0374
15/08/17 1.0388 1.0345
14/08/17 1.0387 1.0344
11/08/17 1.0314 1.0271
10/08/17 1.0350 1.0307
9/08/17 1.0449 1.0406
8/08/17 1.0497 1.0454
7/08/17 1.0497 1.0454
4/08/17 1.0487 1.0444
3/08/17 1.0471 1.0428
2/08/17 1.0482 1.0439
1/08/17 1.0499 1.0456
31/07/17 1.0478 1.0435
28/07/17 1.0472 1.0429
27/07/17 1.0519 1.0476
26/07/17 1.0511 1.0468
25/07/17 1.0508 1.0465
24/07/17 1.0480 1.0437
21/07/17 1.0498 1.0455
20/07/17 1.0529 1.0486
19/07/17 1.0513 1.0470
18/07/17 1.0453 1.0410
17/07/17 1.0483 1.0440
14/07/17 1.0462 1.0419
13/07/17 1.0435 1.0392
12/07/17 1.0398 1.0355
11/07/17 1.0334 1.0291
10/07/17 1.0331 1.0288
7/07/17 1.0310 1.0267
6/07/17 1.0303 1.0260
5/07/17 1.0371 1.0328
4/07/17 1.0371 1.0328
3/07/17 1.0386 1.0343
30/06/17 1.0654 1.0611
29/06/17 1.0668 1.0625
28/06/17 1.0722 1.0678
27/06/17 1.0680 1.0636
26/06/17 1.0717 1.0673
23/06/17 1.0681 1.0637
22/06/17 1.0669 1.0626
21/06/17 1.0639 1.0596
20/06/17 1.0654 1.0611
19/06/17 1.0696 1.0652
16/06/17 1.0613 1.0570
15/06/17 1.0594 1.0551
14/06/17 1.0654 1.0611
13/06/17 1.0666 1.0623
9/06/17 1.0634 1.0591
8/06/17 1.0602 1.0559
7/06/17 1.0593 1.0550
6/06/17 1.0604 1.0561
5/06/17 1.0650 1.0607
2/06/17 1.0675 1.0632
1/06/17 1.0638 1.0595
31/05/17 1.0556 1.0513
30/05/17 1.0577 1.0534
29/05/17 1.0577 1.0534
26/05/17 1.0597 1.0554
25/05/17 1.0610 1.0567
24/05/17 1.0587 1.0544
23/05/17 1.0574 1.0531
22/05/17 1.0564 1.0521
19/05/17 1.0536 1.0493
18/05/17 1.0473 1.0430
17/05/17 1.0550 1.0507
16/05/17 1.0693 1.0649
15/05/17 1.0680 1.0636
12/05/17 1.0634 1.0591
11/05/17 1.0657 1.0614
10/05/17 1.0681 1.0637
9/05/17 1.0657 1.0614
8/05/17 1.0641 1.0598
5/05/17 1.0611 1.0568
4/05/17 1.0580 1.0537
3/05/17 1.0578 1.0535
2/05/17 1.0577 1.0534
1/05/17 1.0533 1.0490
28/04/17 1.0541 1.0498
27/04/17 1.0567 1.0524
26/04/17 1.0586 1.0543
24/04/17 1.0500 1.0457
21/04/17 1.0360 1.0317
20/04/17 1.0360 1.0317
19/04/17 1.0308 1.0265
18/04/17 1.0315 1.0272
13/04/17 1.0352 1.0309
12/04/17 1.0404 1.0361
11/04/17 1.0437 1.0394
10/04/17 1.0447 1.0404
7/04/17 1.0439 1.0396
6/04/17 1.0434 1.0391
5/04/17 1.0447 1.0404
4/04/17 1.0462 1.0419
3/04/17 1.0463 1.0420
31/03/17 1.0485 1.0442
30/03/17 1.0517 1.0474
29/03/17 1.0504 1.0461
28/03/17 1.0481 1.0438
27/03/17 1.0404 1.0361
24/03/17 1.0432 1.0389
23/03/17 1.0428 1.0385
22/03/17 1.0412 1.0369
21/03/17 1.0451 1.0408
20/03/17 1.0533 1.0490
17/03/17 1.0538 1.0495
16/03/17 1.0554 1.0511
15/03/17 1.0508 1.0465
14/03/17 1.0452 1.0409
13/03/17 1.0486 1.0443
10/03/17 1.0446 1.0403
9/03/17 1.0402 1.0359
8/03/17 1.0427 1.0384
7/03/17 1.0430 1.0387
6/03/17 1.0447 1.0404
3/03/17 1.0490 1.0447
2/03/17 1.0501 1.0458
1/03/17 1.0526 1.0483
28/02/17 1.0412 1.0369
27/02/17 1.0437 1.0394
24/02/17 1.0451 1.0408
23/02/17 1.0486 1.0443
22/02/17 1.0487 1.0444
21/02/17 1.0500 1.0457
20/02/17 1.0500 1.0457
17/02/17 1.0435 1.0392
16/02/17 1.0458 1.0415
15/02/17 1.0465 1.0422
14/02/17 1.0409 1.0366
13/02/17 1.0384 1.0341
10/02/17 1.0324 1.0281
9/02/17 1.0267 1.0225
8/02/17 1.0212 1.0171
7/02/17 1.0210 1.0169
6/02/17 1.0218 1.0177
3/02/17 1.0234 1.0193
2/02/17 1.0170 1.0129
1/02/17 1.0187 1.0146
31/01/17 1.0153 1.0112
30/01/17 1.0184 1.0143
27/01/17 1.0248 1.0206
25/01/17 1.0242 1.0200
24/01/17 1.0155 1.0114
23/01/17 1.0091 1.0050
20/01/17 1.0136 1.0095
19/01/17 1.0107 1.0066
18/01/17 1.0135 1.0094
17/01/17 1.0118 1.0077
16/01/17 1.0118 1.0077
13/01/17 1.0190 1.0149
12/01/17 1.0145 1.0104
11/01/17 1.0179 1.0138
10/01/17 1.0150 1.0109
9/01/17 1.0118 1.0077
6/01/17 1.0151 1.0110
5/01/17 1.0161 1.0120
4/01/17 1.0162 1.0121
3/01/17 1.0093 1.0052
30/12/16 0.9991 0.9950
29/12/16 1.0004 0.9963
28/12/16 1.0007 0.9966
23/12/16 1.0012 0.9971
22/12/16 0.9998 0.9957
21/12/16 1.0033 0.9992
20/12/16 1.0054 1.0013
19/12/16 1.0020 0.9979
16/12/16 1.0026 0.9985
15/12/16 1.0038 0.9997
14/12/16 1.0010 0.9969
13/12/16 1.0078 1.0037
12/12/16 1.0021 0.9980
9/12/16 1.0037 0.9996
8/12/16 1.0009 0.9968
7/12/16 0.9931 0.9890
6/12/16 0.9821 0.9780
5/12/16 0.9754 0.9714
2/12/16 0.9695 0.9656
1/12/16 0.9718 0.9679
30/11/16 0.9715 0.9676
29/11/16 0.9674 0.9635
28/11/16 0.9685 0.9646
25/11/16 0.9726 0.9687
24/11/16 0.9726 0.9687
23/11/16 0.9697 0.9658
22/11/16 0.9686 0.9647
21/11/16 0.9628 0.9589
18/11/16 0.9575 0.9536
17/11/16 0.9596 0.9557
16/11/16 0.9563 0.9524
15/11/16 0.9569 0.9530
14/11/16 0.9543 0.9504
11/11/16 0.9478 0.9439
10/11/16 0.9529 0.9490
9/11/16 0.9388 0.9349
8/11/16 0.9302 0.9264
7/11/16 0.9271 0.9233
4/11/16 0.9125 0.9088
3/11/16 0.9181 0.9144
2/11/16 0.9211 0.9173
1/11/16 0.9296 0.9258
31/10/16 0.9332 0.9294
28/10/16 0.9332 0.9294
27/10/16 0.9363 0.9325
26/10/16 0.9384 0.9345
25/10/16 0.9405 0.9366
24/10/16 0.9406 0.9367
21/10/16 0.9374 0.9335
20/10/16 0.9378 0.9339
19/10/16 0.9375 0.9336
18/10/16 0.9347 0.9309
17/10/16 0.9280 0.9242
14/10/16 0.9313 0.9275
13/10/16 0.9279 0.9241
12/10/16 0.9340 0.9302
11/10/16 0.9367 0.9329
10/10/16 0.9441 0.9402
7/10/16 0.9400 0.9361
6/10/16 0.9424 0.9385
5/10/16 0.9423 0.9384
4/10/16 0.9385 0.9346
3/10/16 0.9385 0.9346
30/09/16 0.9358 0.9320
29/09/16 0.9347 0.9309
28/09/16 0.9352 0.9314
27/09/16 0.9301 0.9263
26/09/16 0.9275 0.9237
23/09/16 0.9378 0.9339
22/09/16 0.9418 0.9379
21/09/16 0.9346 0.9308
20/09/16 0.9262 0.9224
19/09/16 0.9270 0.9232
16/09/16 0.9227 0.9189
15/09/16 0.9256 0.9218
14/09/16 0.9219 0.9181
13/09/16 0.9240 0.9202
12/09/16 0.9329 0.9291
9/09/16 0.9349 0.9311
8/09/16 0.9483 0.9444
7/09/16 0.9482 0.9443
6/09/16 0.9461 0.9422
5/09/16 0.9461 0.9422
2/09/16 0.9430 0.9391
1/09/16 0.9357 0.9319
31/08/16 0.9365 0.9327
30/08/16 0.9383 0.9344
29/08/16 0.9375 0.9336
26/08/16 0.9346 0.9308
25/08/16 0.9349 0.9311
24/08/16 0.9372 0.9333
23/08/16 0.9392 0.9353
22/08/16 0.9353 0.9315
19/08/16 0.9376 0.9337
18/08/16 0.9399 0.9360
17/08/16 0.9376 0.9337
16/08/16 0.9386 0.9347
15/08/16 0.9435 0.9396
12/08/16 0.9404 0.9365
11/08/16 0.9399 0.9360
10/08/16 0.9347 0.9309
9/08/16 0.9366 0.9328
8/08/16 0.9340 0.9302
5/08/16 0.9290 0.9252
4/08/16 0.9201 0.9163
3/08/16 0.9146 0.9109
2/08/16 0.9157 0.9120
1/08/16 0.9157 0.9120
29/07/16 0.9268 0.9230
28/07/16 0.9252 0.9214
27/07/16 0.9280 0.9242
26/07/16 0.9259 0.9221
25/07/16 0.9236 0.9198
22/07/16 0.9240 0.9202
21/07/16 0.9236 0.9198
20/07/16 0.9226 0.9188
19/07/16 0.9177 0.9140
18/07/16 0.9181 0.9144
15/07/16 0.9168 0.9131
14/07/16 0.9162 0.9125
13/07/16 0.9100 0.9063
12/07/16 0.9081 0.9044
11/07/16 0.8987 0.8950
8/07/16 0.8863 0.8827
7/07/16 0.8781 0.8745
6/07/16 0.8745 0.8709
5/07/16 0.8786 0.8750
4/07/16 0.8786 0.8750
1/07/16 0.8883 0.8847
30/06/16 0.8835 0.8799
29/06/16 0.8730 0.8694
28/06/16 0.8551 0.8516
27/06/16 0.8412 0.8378
24/06/16 0.8581 0.8546
23/06/16 0.8966 0.8929
22/06/16 0.8859 0.8823
21/06/16 0.8851 0.8815
20/06/16 0.8825 0.8789
17/06/16 0.8679 0.8643
16/06/16 0.8621 0.8586
15/06/16 0.8675 0.8639
14/06/16 0.8647 0.8611
10/06/16 0.8858 0.8822
9/06/16 0.8976 0.8939
8/06/16 0.9036 0.8999
7/06/16 0.9012 0.8975
6/06/16 0.8965 0.8928
3/06/16 0.8907 0.8871
2/06/16 0.8922 0.8886
1/06/16 0.8920 0.8884
31/05/16 0.8930 0.8894
30/05/16 0.8930 0.8894
27/05/16 0.8922 0.8886
26/05/16 0.8888 0.8852
25/05/16 0.8886 0.8850
24/05/16 0.8786 0.8750
23/05/16 0.8709 0.8673
20/05/16 0.8716 0.8680
19/05/16 0.8635 0.8599
18/05/16 0.8692 0.8656
17/05/16 0.8682 0.8646
16/05/16 0.8684 0.8648
13/05/16 0.8645 0.8609
12/05/16 0.8701 0.8665
11/05/16 0.8725 0.8689
10/05/16 0.8759 0.8723
9/05/16 0.8651 0.8615
6/05/16 0.8660 0.8624
5/05/16 0.8632 0.8597
4/05/16 0.8647 0.8611
3/05/16 0.8738 0.8702
2/05/16 0.8840 0.8804
29/04/16 0.8866 0.8830
28/04/16 0.8959 0.8922
27/04/16 0.9030 0.8993
26/04/16 0.9003 0.8966
22/04/16 0.9038 0.9001
21/04/16 0.9033 0.8996
20/04/16 0.9014 0.8977
19/04/16 0.8976 0.8939
18/04/16 0.8873 0.8837
15/04/16 0.8875 0.8839
14/04/16 0.8890 0.8854
13/04/16 0.8880 0.8844
12/04/16 0.8707 0.8671
11/04/16 0.8627 0.8592
8/04/16 0.8612 0.8577
7/04/16 0.8538 0.8503
6/04/16 0.8603 0.8568
5/04/16 0.8555 0.8520
4/04/16 0.8677 0.8641
1/04/16 0.8693 0.8657
31/03/16 0.8742 0.8706
30/03/16 0.8769 0.8733
29/03/16 0.8703 0.8667
24/03/16 0.8644 0.8608
23/03/16 0.8701 0.8665
22/03/16 0.8780 0.8744
21/03/16 0.8766 0.8730
18/03/16 0.8765 0.8729
17/03/16 0.8722 0.8686
16/03/16 0.8649 0.8613
15/03/16 0.8614 0.8579
11/03/16 0.8669 0.8633
10/03/16 0.8530 0.8495
9/03/16 0.8558 0.8523
8/03/16 0.8536 0.8501
7/03/16 0.8643 0.8607
4/03/16 0.8619 0.8584
3/03/16 0.8549 0.8514
2/03/16 0.8487 0.8453
1/03/16 0.8414 0.8380
29/02/16 0.8283 0.8249
26/02/16 0.8306 0.8272
25/02/16 0.8256 0.8222
24/02/16 0.8170 0.8136
23/02/16 0.8208 0.8174
22/02/16 0.8302 0.8268
19/02/16 0.8185 0.8151
18/02/16 0.8230 0.8196
17/02/16 0.8202 0.8168
16/02/16 0.8084 0.8050
15/02/16 0.8084 0.8050
12/02/16 0.7856 0.7824
11/02/16 0.7773 0.7741
10/02/16 0.7909 0.7877
9/02/16 0.7926 0.7894
8/02/16 0.8034 0.8002
5/02/16 0.8134 0.8100
4/02/16 0.8190 0.8156
3/02/16 0.8125 0.8091
2/02/16 0.8146 0.8112
1/02/16 0.8314 0.8280
29/01/16 0.8309 0.8275
28/01/16 0.8113 0.8079
27/01/16 0.8108 0.8074
25/01/16 0.8037 0.8005
22/01/16 0.8095 0.8061
21/01/16 0.7887 0.7855
20/01/16 0.7874 0.7842
19/01/16 0.8041 0.8009
18/01/16 0.8041 0.8009
15/01/16 0.8035 0.8003
14/01/16 0.8189 0.8155
13/01/16 0.8193 0.8159
12/01/16 0.8237 0.8203
11/01/16 0.8203 0.8169
8/01/16 0.8272 0.8238
7/01/16 0.8357 0.8323
6/01/16 0.8548 0.8513
5/01/16 0.8669 0.8633
4/01/16 0.8661 0.8625
31/12/15 0.8817 0.8781
30/12/15 0.8862 0.8826
29/12/15 0.8917 0.8881
24/12/15 0.8867 0.8831
23/12/15 0.8876 0.8840
22/12/15 0.8749 0.8713
21/12/15 0.8696 0.8660
18/12/15 0.8679 0.8643
17/12/15 0.8778 0.8742
16/12/15 0.8792 0.8756
15/12/15 0.8695 0.8659
14/12/15 0.8589 0.8554
11/12/15 0.8649 0.8613
10/12/15 0.8789 0.8753
9/12/15 0.8802 0.8766
8/12/15 0.8844 0.8808
7/12/15 0.8958 0.8921
4/12/15 0.8992 0.8955
3/12/15 0.8963 0.8926
2/12/15 0.9072 0.9035
1/12/15 0.9116 0.9079
30/11/15 0.9055 0.9018
27/11/15 0.9085 0.9048
26/11/15 0.9085 0.9048
25/11/15 0.9078 0.9041
24/11/15 0.9070 0.9033
23/11/15 0.9078 0.9041
20/11/15 0.9092 0.9055
19/11/15 0.9064 0.9027
18/11/15 0.9045 0.9008
17/11/15 0.8976 0.8939
16/11/15 0.8914 0.8878
13/11/15 0.8859 0.8823
12/11/15 0.8942 0.8905
11/11/15 0.9053 0.9016
10/11/15 0.9076 0.9039
9/11/15 0.9103 0.9066
6/11/15 0.9169 0.9132
5/11/15 0.9174 0.9137
4/11/15 0.9189 0.9152
2/11/15 0.9125 0.9088
30/10/15 0.9072 0.9035
29/10/15 0.9083 0.9046
28/10/15 0.9134 0.9097
27/10/15 0.9032 0.8995
26/10/15 0.9099 0.9062
23/10/15 0.9126 0.9089
22/10/15 0.9019 0.8982
21/10/15 0.8916 0.8880
20/10/15 0.8940 0.8903
19/10/15 0.8946 0.8909
16/10/15 0.8967 0.8930
15/10/15 0.8942 0.8905
14/10/15 0.8842 0.8806
13/10/15 0.8894 0.8858
12/10/15 0.8975 0.8938
9/10/15 0.8984 0.8947
8/10/15 0.8940 0.8903
7/10/15 0.8888 0.8852
6/10/15 0.8801 0.8765
5/10/15 0.8801 0.8765
2/10/15 0.8587 0.8552
1/10/15 0.8493 0.8459
30/09/15 0.8485 0.8451
29/09/15 0.8334 0.8300
28/09/15 0.8360 0.8326
25/09/15 0.8521 0.8486
24/09/15 0.8450 0.8416
23/09/15 0.8527 0.8492
22/09/15 0.8560 0.8525
21/09/15 0.8690 0.8654
18/09/15 0.8682 0.8646
17/09/15 0.8813 0.8777
16/09/15 0.8830 0.8794
15/09/15 0.8732 0.8696
14/09/15 0.8666 0.8630
11/09/15 0.8707 0.8671
10/09/15 0.8711 0.8675
9/09/15 0.8747 0.8711
8/09/15 0.8702 0.8666
7/09/15 0.8702 0.8666
4/09/15 0.8562 0.8527
3/09/15 0.8706 0.8670
2/09/15 0.8624 0.8589
1/09/15 0.8565 0.8530
31/08/15 0.8797 0.8761
28/08/15 0.8819 0.8783
27/08/15 0.8764 0.8728
26/08/15 0.8538 0.8503
25/08/15 0.8407 0.8373
24/08/15 0.8396 0.8362
21/08/15 0.8778 0.8742
20/08/15 0.9004 0.8967
19/08/15 0.9152 0.9115
18/08/15 0.9265 0.9227
17/08/15 0.9295 0.9257
14/08/15 0.9280 0.9242
13/08/15 0.9276 0.9238
12/08/15 0.9265 0.9227
11/08/15 0.9347 0.9309
10/08/15 0.9438 0.9399
7/08/15 0.9335 0.9297
6/08/15 0.9370 0.9331
5/08/15 0.9420 0.9381
4/08/15 0.9361 0.9323
3/08/15 0.9361 0.9323
31/07/15 0.9398 0.9359
30/07/15 0.9377 0.9338
29/07/15 0.9357 0.9319
28/07/15 0.9264 0.9226
27/07/15 0.9194 0.9156
24/07/15 0.9291 0.9253
23/07/15 0.9375 0.9336
22/07/15 0.9396 0.9357
21/07/15 0.9465 0.9426
20/07/15 0.9498 0.9459
17/07/15 0.9506 0.9467
16/07/15 0.9535 0.9496
15/07/15 0.9467 0.9428
14/07/15 0.9464 0.9425
13/07/15 0.9441 0.9402
10/07/15 0.9325 0.9287
9/07/15 0.9205 0.9167
8/07/15 0.9132 0.9095
7/07/15 0.9277 0.9239
6/07/15 0.9304 0.9266
3/07/15 0.9304 0.9266
2/07/15 0.9426 0.9387
1/07/15 0.9435 0.9396
30/06/15 1.3598 1.3543
29/06/15 1.3596 1.3541
26/06/15 1.3893 1.3836
25/06/15 1.3913 1.3856
24/06/15 1.3961 1.3904
23/06/15 1.4008 1.3951
22/06/15 1.3958 1.3901
19/06/15 1.3812 1.3755
18/06/15 1.3814 1.3757
17/06/15 1.3778 1.3721
16/06/15 1.3774 1.3717
15/06/15 1.3744 1.3687
12/06/15 1.3850 1.3793
11/06/15 1.3938 1.3881
10/06/15 1.3879 1.3822
9/06/15 1.3738 1.3681
5/06/15 1.3892 1.3835
4/06/15 1.3929 1.3872
3/06/15 1.4040 1.3983
2/06/15 1.4016 1.3959
1/06/15 1.4035 1.3978
29/05/15 1.4021 1.3964
28/05/15 1.4118 1.4061
27/05/15 1.4135 1.4078
26/05/15 1.4045 1.3988
25/05/15 1.4045 1.3988
22/05/15 1.4185 1.4127
21/05/15 1.4175 1.4117
20/05/15 1.4151 1.4094
19/05/15 1.4140 1.4083
18/05/15 1.4098 1.4041
15/05/15 1.4051 1.3994
14/05/15 1.4025 1.3968
13/05/15 1.3959 1.3902
12/05/15 1.3936 1.3879
11/05/15 1.4018 1.3961
8/05/15 1.4025 1.3968
7/05/15 1.3842 1.3785
6/05/15 1.3888 1.3831
5/05/15 1.3919 1.3862
4/05/15 1.4036 1.3979
1/05/15 1.3983 1.3926
30/04/15 1.3922 1.3865
29/04/15 1.4011 1.3954
28/04/15 1.4114 1.4057
27/04/15 1.4127 1.4070
24/04/15 1.4102 1.4045
23/04/15 1.4073 1.4016
22/04/15 1.4038 1.3981
21/04/15 1.4006 1.3949
20/04/15 1.3969 1.3912
17/04/15 1.3906 1.3849
16/04/15 1.4050 1.3993
15/04/15 1.4050 1.3993
14/04/15 1.3987 1.3930
13/04/15 1.3964 1.3907
10/04/15 1.3974 1.3917
9/04/15 1.3911 1.3854
8/04/15 1.3825 1.3768
7/04/15 1.3784 1.3727
2/04/15 1.3651 1.3595
1/04/15 1.3578 1.3523
31/03/15 1.3586 1.3531
30/03/15 1.3669 1.3613
27/03/15 1.3522 1.3467
26/03/15 1.3525 1.3470
25/03/15 1.3586 1.3531
24/03/15 1.3697 1.3641
23/03/15 1.3717 1.3661
20/03/15 1.3704 1.3648
19/03/15 1.3613 1.3558
18/03/15 1.3614 1.3559
17/03/15 1.3496 1.3441
16/03/15 1.3511 1.3456
13/03/15 1.3412 1.3357
12/03/15 1.3442 1.3387
11/03/15 1.3351 1.3296
10/03/15 1.3327 1.3272
6/03/15 1.3549 1.3494
5/03/15 1.3633 1.3578
4/03/15 1.3601 1.3546
3/03/15 1.3653 1.3597
2/03/15 1.3720 1.3664
27/02/15 1.3693 1.3637
26/02/15 1.3718 1.3662
25/02/15 1.3694 1.3638
24/02/15 1.3707 1.3651
23/02/15 1.3657 1.3601
20/02/15 1.3667 1.3611
19/02/15 1.3620 1.3565
18/02/15 1.3610 1.3555
17/02/15 1.3571 1.3516
16/02/15 1.3571 1.3516
13/02/15 1.3553 1.3498
12/02/15 1.3458 1.3403
11/02/15 1.3324 1.3269
10/02/15 1.3348 1.3293
9/02/15 1.3299 1.3244
6/02/15 1.3326 1.3271
5/02/15 1.3315 1.3260
4/02/15 1.3262 1.3208
3/02/15 1.3273 1.3219
2/02/15 1.3079 1.3026
30/01/15 1.2975 1.2922
29/01/15 1.3077 1.3024
28/01/15 1.3055 1.3002
27/01/15 1.3121 1.3067
23/01/15 1.3149 1.3095
22/01/15 1.3123 1.3069
21/01/15 1.2974 1.2921
20/01/15 1.2893 1.2840
19/01/15 1.2893 1.2840
16/01/15 1.2817 1.2765
15/01/15 1.2735 1.2683
14/01/15 1.2730 1.2678
13/01/15 1.2862 1.2809
12/01/15 1.2837 1.2785
9/01/15 1.2899 1.2846
8/01/15 1.2967 1.2914
7/01/15 1.2738 1.2686
6/01/15 1.2657 1.2605
5/01/15 1.2765 1.2713
2/01/15 1.2972 1.2919
31/12/14 1.2978 1.2925
30/12/14 1.3027 1.2974
29/12/14 1.3095 1.3041
24/12/14 1.3072 1.3019
23/12/14 1.3058 1.3005
22/12/14 1.3019 1.2966
19/12/14 1.2950 1.2897
18/12/14 1.2840 1.2788
17/12/14 1.2551 1.2499
16/12/14 1.2405 1.2355
15/12/14 1.2428 1.2377
12/12/14 1.2579 1.2527
11/12/14 1.2773 1.2721
10/12/14 1.2783 1.2731
9/12/14 1.2954 1.2901
8/12/14 1.3049 1.2996
5/12/14 1.3160 1.3106
4/12/14 1.3107 1.3053
3/12/14 1.3149 1.3095
2/12/14 1.3099 1.3045
1/12/14 1.3025 1.2972
28/11/14 1.3096 1.3042
27/11/14 1.3096 1.3042
26/11/14 1.3187 1.3133
25/11/14 1.3168 1.3114
24/11/14 1.3154 1.3100
21/11/14 1.3109 1.3055
20/11/14 1.3006 1.2953
19/11/14 1.2989 1.2936
18/11/14 1.3007 1.2954
17/11/14 1.2934 1.2881
14/11/14 1.2960 1.2907
13/11/14 1.2932 1.2879
12/11/14 1.2928 1.2875
11/11/14 1.2941 1.2888
10/11/14 1.2931 1.2878
7/11/14 1.2876 1.2823
6/11/14 1.2885 1.2832
5/11/14 1.2891 1.2838
3/11/14 1.2835 1.2783
31/10/14 1.2864 1.2811
30/10/14 1.2680 1.2628
29/10/14 1.2637 1.2585
28/10/14 1.2575 1.2523
27/10/14 1.2459 1.2408
24/10/14 1.2485 1.2434
23/10/14 1.2445 1.2394
22/10/14 1.2387 1.2337
21/10/14 1.2355 1.2305
20/10/14 1.2201 1.2151
17/10/14 1.2128 1.2078
16/10/14 1.2025 1.1975
15/10/14 1.2093 1.2043
14/10/14 1.2212 1.2162
13/10/14 1.2206 1.2156
10/10/14 1.2273 1.2223
9/10/14 1.2428 1.2377
8/10/14 1.2597 1.2545
7/10/14 1.2561 1.2509
6/10/14 1.2561 1.2509
3/10/14 1.2618 1.2566
2/10/14 1.2518 1.2467
1/10/14 1.2635 1.2583
30/09/14 1.2753 1.2701
29/09/14 1.2784 1.2732
26/09/14 1.2844 1.2792
25/09/14 1.2808 1.2756
24/09/14 1.2912 1.2859
23/09/14 1.2859 1.2806
22/09/14 1.2950 1.2897
19/09/14 1.3035 1.2982
18/09/14 1.3035 1.2982
17/09/14 1.2989 1.2936
16/09/14 1.2979 1.2926
15/09/14 1.2966 1.2913
12/09/14 1.2982 1.2929
11/09/14 1.3013 1.2960
10/09/14 1.3023 1.2970
9/09/14 1.3017 1.2964
8/09/14 1.3056 1.3003
5/09/14 1.3072 1.3019
4/09/14 1.3075 1.3022
3/09/14 1.3085 1.3032
2/09/14 1.3028 1.2975
1/09/14 1.3028 1.2975
29/08/14 1.3006 1.2953
28/08/14 1.2964 1.2911
27/08/14 1.3023 1.2970
26/08/14 1.2994 1.2941
25/08/14 1.2955 1.2902
22/08/14 1.2911 1.2858
21/08/14 1.2932 1.2879
20/08/14 1.2888 1.2835
19/08/14 1.2871 1.2818
18/08/14 1.2807 1.2755
15/08/14 1.2733 1.2681
14/08/14 1.2730 1.2678
13/08/14 1.2677 1.2625
12/08/14 1.2617 1.2565
11/08/14 1.2623 1.2571
8/08/14 1.2506 1.2455
7/08/14 1.2508 1.2457
6/08/14 1.2561 1.2509
5/08/14 1.2610 1.2558
4/08/14 1.2610 1.2558
1/08/14 1.2623 1.2571
31/07/14 1.2690 1.2638
30/07/14 1.2843 1.2791
29/07/14 1.2866 1.2813
28/07/14 1.2870 1.2817
25/07/14 1.2859 1.2806
24/07/14 1.2884 1.2831
23/07/14 1.2861 1.2808
22/07/14 1.2851 1.2799
21/07/14 1.2749 1.2697
18/07/14 1.2758 1.2706
17/07/14 1.2732 1.2680
16/07/14 1.2805 1.2753
15/07/14 1.2741 1.2689
14/07/14 1.2741 1.2689
11/07/14 1.2660 1.2608
10/07/14 1.2651 1.2599
9/07/14 1.2716 1.2664
8/07/14 1.2716 1.2664
7/07/14 1.2793 1.2741
4/07/14 1.2841 1.2789
3/07/14 1.2838 1.2786
2/07/14 1.2759 1.2707
1/07/14 1.2721 1.2669
30/06/14 1.3038 1.2985
27/06/14 1.3016 1.2963
26/06/14 1.3005 1.2952
25/06/14 1.2991 1.2938
24/06/14 1.3032 1.2979
23/06/14 1.3071 1.3018
20/06/14 1.3091 1.3037
19/06/14 1.3095 1.3041
18/06/14 1.3059 1.3006
17/06/14 1.2996 1.2943
16/06/14 1.2970 1.2917
13/06/14 1.2988 1.2935
12/06/14 1.2965 1.2912
11/06/14 1.2980 1.2927
10/06/14 1.3013 1.2960
6/06/14 1.2974 1.2921
5/06/14 1.2901 1.2848
4/06/14 1.2863 1.2810
3/06/14 1.2836 1.2784
2/06/14 1.2832 1.2780
30/05/14 1.2778 1.2726
29/05/14 1.2810 1.2758
28/05/14 1.2767 1.2715
27/05/14 1.2758 1.2706
26/05/14 1.2745 1.2693
23/05/14 1.2718 1.2666
22/05/14 1.2662 1.2610
21/05/14 1.2621 1.2569
20/05/14 1.2560 1.2508
19/05/14 1.2612 1.2560
16/05/14 1.2596 1.2544
15/05/14 1.2608 1.2556
14/05/14 1.2691 1.2639
13/05/14 1.2687 1.2635
12/05/14 1.2648 1.2596
9/05/14 1.2565 1.2513
8/05/14 1.2571 1.2519
7/05/14 1.2538 1.2486
6/05/14 1.2526 1.2475
5/05/14 1.2579 1.2527
2/05/14 1.2593 1.2541
1/05/14 1.2578 1.2526
30/04/14 1.2562 1.2510
29/04/14 1.2544 1.2492
28/04/14 1.2462 1.2411
25/04/14 1.2489 1.2438
24/04/14 1.2489 1.2438
23/04/14 1.2471 1.2420
22/04/14 1.2486 1.2435
17/04/14 1.2420 1.2369
16/04/14 1.2368 1.2318
15/04/14 1.2258 1.2208
14/04/14 1.2278 1.2228
11/04/14 1.2238 1.2188
10/04/14 1.2351 1.2301
9/04/14 1.2457 1.2406
8/04/14 1.2416 1.2366
7/04/14 1.2434 1.2383
4/04/14 1.2537 1.2485
3/04/14 1.2573 1.2521
2/04/14 1.2575 1.2523
1/04/14 1.2523 1.2472
31/03/14 1.2459 1.2408
28/03/14 1.2361 1.2311
27/03/14 1.2281 1.2231
26/03/14 1.2265 1.2215
25/03/14 1.2246 1.2196
24/03/14 1.2164 1.2114
21/03/14 1.2182 1.2132
20/03/14 1.2178 1.2128
19/03/14 1.2195 1.2145
18/03/14 1.2238 1.2188
17/03/14 1.2134 1.2084
14/03/14 1.2070 1.2020
13/03/14 1.2143 1.2093
12/03/14 1.2245 1.2195
11/03/14 1.2320 1.2270
7/03/14 1.2377 1.2327
6/03/14 1.2412 1.2362
5/03/14 1.2371 1.2321
4/03/14 1.2349 1.2299
3/03/14 1.2181 1.2131
28/02/14 1.2314 1.2264
27/02/14 1.2272 1.2222
26/02/14 1.2246 1.2196
25/02/14 1.2247 1.2197
24/02/14 1.2265 1.2215
21/02/14 1.2219 1.2169
20/02/14 1.2162 1.2112
19/02/14 1.2143 1.2093
18/02/14 1.2161 1.2111
17/02/14 1.2108 1.2058
14/02/14 1.2069 1.2019
13/02/14 1.2026 1.1976
12/02/14 1.2024 1.1974
11/02/14 1.1971 1.1923
10/02/14 1.1869 1.1821
7/02/14 1.1841 1.1793
6/02/14 1.1713 1.1665
5/02/14 1.1591 1.1543
4/02/14 1.1555 1.1507
3/02/14 1.1635 1.1587
31/01/14 1.1840 1.1792
30/01/14 1.1886 1.1838
29/01/14 1.1877 1.1829
28/01/14 1.1889 1.1841
24/01/14 1.1989 1.1939
23/01/14 1.2200 1.2150
22/01/14 1.2300 1.2250
21/01/14 1.2313 1.2263
20/01/14 1.2313 1.2263
17/01/14 1.2311 1.2261
16/01/14 1.2314 1.2264
15/01/14 1.2311 1.2261
14/01/14 1.2209 1.2159
13/01/14 1.2164 1.2114
10/01/14 1.2209 1.2159
9/01/14 1.2167 1.2117
8/01/14 1.2189 1.2139
7/01/14 1.2161 1.2111
6/01/14 1.2105 1.2055
3/01/14 1.2132 1.2082
2/01/14 1.2131 1.2081
31/12/13 1.2299 1.2249
30/12/13 1.2274 1.2224
27/12/13 1.2250 1.2200
24/12/13 1.2134 1.2084
23/12/13 1.2097 1.2047
20/12/13 1.2013 1.1963
19/12/13 1.1969 1.1921
18/12/13 1.1933 1.1885
17/12/13 1.1822 1.1774
16/12/13 1.1844 1.1796
13/12/13 1.1788 1.1740
12/12/13 1.1803 1.1755
11/12/13 1.1859 1.1811
10/12/13 1.1963 1.1915
9/12/13 1.1988 1.1938
6/12/13 1.1943 1.1895
5/12/13 1.1872 1.1824
4/12/13 1.1941 1.1893
3/12/13 1.1988 1.1938
2/12/13 1.2073 1.2023
30/11/13 1.2102 1.2052
29/11/13 1.2102 1.2052
28/11/13 1.2097 1.2047
27/11/13 1.2072 1.2022
26/11/13 1.2032 1.1982
25/11/13 1.2065 1.2015
22/11/13 1.2042 1.1992
21/11/13 1.2004 1.1954
20/11/13 1.1955 1.1907
19/11/13 1.1984 1.1934
18/11/13 1.2018 1.1968
15/11/13 1.1981 1.1932
14/11/13 1.1925 1.1877
13/11/13 1.1872 1.1824
12/11/13 1.1875 1.1827
11/11/13 1.1879 1.1831
8/11/13 1.1861 1.1813
7/11/13 1.1824 1.1776
6/11/13 1.1898 1.1850
5/11/13 1.1840 1.1792
4/11/13 1.1874 1.1826
1/11/13 1.1834 1.1786
31/10/13 1.1854 1.1806
30/10/13 1.1890 1.1842
29/10/13 1.1902 1.1854
25/10/13 1.1823 1.1775
22/10/13 1.1867 1.1819
18/10/13 1.1793 1.1745
15/10/13 1.1605 1.1557
14/10/13 1.1603 1.1555
11/10/13 1.1573 1.1525
8/10/13 1.1301 1.1255
4/10/13 1.1431 1.1384
1/10/13 1.1462 1.1415
30/09/13 1.1390 1.1344
27/09/13 1.1470 1.1423
24/09/13 1.1480 1.1433
20/09/13 1.1516 1.1469
17/09/13 1.1458 1.1411
13/09/13 1.1379 1.1333
10/09/13 1.1354 1.1308
6/09/13 1.1156 1.1110
3/09/13 1.1061 1.1016
31/08/13 1.0942 1.0897
30/08/13 1.0942 1.0897
27/08/13 1.0992 1.0947
23/08/13 1.1170 1.1124
20/08/13 1.1076 1.1031
16/08/13 1.1180 1.1134
13/08/13 1.1293 1.1247
9/08/13 1.1206 1.1160
6/08/13 1.1213 1.1167
2/08/13 1.1288 1.1242
31/07/13 1.1118 1.1072
30/07/13 1.1125 1.1079
26/07/13 1.1157 1.1111
23/07/13 1.1188 1.1142
19/07/13 1.1127 1.1081
16/07/13 1.1019 1.0974
12/07/13 1.1012 1.0967
9/07/13 1.0857 1.0813
5/07/13 1.0729 1.0685
2/07/13 1.0651 1.0608
30/06/13 1.0733 1.0689
28/06/13 1.0733 1.0689
25/06/13 1.0512 1.0469
21/06/13 1.0602 1.0559
18/06/13 1.0958 1.0913
14/06/13 1.0803 1.0759
11/06/13 1.0846 1.0802
7/06/13 1.0908 1.0863
4/06/13 1.1035 1.0990
31/05/13 1.1075 1.1030
28/05/13 1.1231 1.1185
24/05/13 1.1130 1.1084
21/05/13 1.1372 1.1326
17/05/13 1.1296 1.1250
14/05/13 1.1193 1.1147
10/05/13 1.1120 1.1074
7/05/13 1.1021 1.0976
3/05/13 1.0898 1.0853
30/04/13 1.0819 1.0775
26/04/13 1.0719 1.0675
23/04/13 1.0593 1.0550
19/04/13 1.0402 1.0359
16/04/13 1.0445 1.0402
12/04/13 1.0592 1.0549
9/04/13 1.0474 1.0431
5/04/13 1.0352 1.0309
2/04/13 1.0439 1.0396
31/03/13 1.0491 1.0448
26/03/13 1.0464 1.0421
22/03/13 1.0425 1.0382
19/03/13 1.0431 1.0388
15/03/13 1.0512 1.0469
12/03/13 1.0469 1.0426
8/03/13 1.0449 1.0406
5/03/13 1.0320 1.0277
1/03/13 1.0224 1.0183
28/02/13 1.0214 1.0173
26/02/13 1.0073 1.0032
22/02/13 1.0184 1.0143
19/02/13 1.0288 1.0246
15/02/13 1.0189 1.0148
12/02/13 1.0188 1.0147
8/02/13 1.0144 1.0103
5/02/13 1.0090 1.0049
1/02/13 1.0140 1.0099
31/01/13 1.0075 1.0034
29/01/13 1.0106 1.0065
25/01/13 1.0086 1.0045
22/01/13 1.0011 0.9970
18/01/13 0.9970 0.9929
15/01/13 0.9902 0.9861
11/01/13 0.9869 0.9828
8/01/13 0.9741 0.9702
4/01/13 0.9778 0.9738
31/12/12 0.9600 0.9561
28/12/12 0.9538 0.9499
21/12/12 0.9567 0.9528
18/12/12 0.9573 0.9534
14/12/12 0.9446 0.9407
11/12/12 0.9443 0.9404
7/12/12 0.9389 0.9350
4/12/12 0.9298 0.9260
30/11/12 0.9289 0.9255
27/11/12 0.9191 0.9157
23/11/12 0.9216 0.9182
20/11/12 0.9074 0.9042
16/11/12 0.8917 0.8885
13/11/12 0.8994 0.8962
9/11/12 0.9044 0.9012
6/11/12 0.9267 0.9233
2/11/12 0.9237 0.9203
31/10/12 0.9150 0.9118
30/10/12 0.9144 0.9112
26/10/12 0.9132 0.9100
23/10/12 0.9143 0.9111
19/10/12 0.9251 0.9217
16/10/12 0.9267 0.9233
12/10/12 0.9121 0.9089
9/10/12 0.9181 0.9148
5/10/12 0.9271 0.9237
2/10/12 0.9203 0.9169
30/09/12 0.9150 0.9118
28/09/12 0.9150 0.9118
25/09/12 0.9227 0.9193
21/09/12 0.9270 0.9236
18/09/12 0.9269 0.9235
14/09/12 0.9332 0.9298
11/09/12 0.9130 0.9098
7/09/12 0.9116 0.9084
4/09/12 0.8943 0.8911
31/08/12 0.8942 0.8910
28/08/12 0.8979 0.8947
24/08/12 0.8999 0.8967
21/08/12 0.9088 0.9056
17/08/12 0.9076 0.9044
14/08/12 0.8994 0.8962
10/08/12 0.8984 0.8952
7/08/12 0.8923 0.8891
3/08/12 0.8778 0.8746
31/07/12 0.8734 0.8702
27/07/12 0.8721 0.8689
24/07/12 0.8485 0.8455
20/07/12 0.8697 0.8665
17/07/12 0.8713 0.8681
13/07/12 0.8689 0.8657
10/07/12 0.8677 0.8645
6/07/12 0.8730 0.8698
3/07/12 0.8828 0.8796
30/06/12 0.8897 0.8865
29/06/12 0.8897 0.8865
26/06/12 0.8613 0.8583
22/06/12 0.8711 0.8679
19/06/12 0.8768 0.8736
15/06/12 0.8645 0.8613
12/06/12 0.8555 0.8525
8/06/12 0.8542 0.8512
5/06/12 0.8329 0.8299
1/06/12 0.8321 0.8291
31/05/12 0.8483 0.8453
29/05/12 0.8605 0.8575
25/05/12 0.8514 0.8484
22/05/12 0.8582 0.8552
18/05/12 0.8443 0.8413
15/05/12 0.8676 0.8644
11/05/12 0.8859 0.8827
8/05/12 0.8938 0.8906
4/05/12 0.9013 0.8981
1/05/12 0.9211 0.9177
30/04/12 0.9198 0.9164
27/04/12 0.9203 0.9169
24/04/12 0.9093 0.9061
20/04/12 0.9160 0.9128
17/04/12 0.9176 0.9144
13/04/12 0.9089 0.9057
10/04/12 0.9009 0.8977
3/04/12 0.9374 0.9340
31/03/12 0.9344 0.9310
30/03/12 0.9344 0.9310
27/03/12 0.9424 0.9390
23/03/12 0.9333 0.9299
20/03/12 0.9407 0.9373
16/03/12 0.9459 0.9425
13/03/12 0.9395 0.9361
9/03/12 0.9300 0.9266
6/03/12 0.9095 0.9063
2/03/12 0.9326 0.9292
29/02/12 0.9300 0.9266
28/02/12 0.9320 0.9286
24/02/12 0.9309 0.9275
21/02/12 0.9304 0.9270
17/02/12 0.9270 0.9236
14/02/12 0.9147 0.9115
10/02/12 0.9110 0.9078
7/02/12 0.9117 0.9085
3/02/12 0.9111 0.9079
31/01/12 0.8860 0.8828
27/01/12 0.8896 0.8864
24/01/12 0.8859 0.8827
20/01/12 0.8850 0.8818
17/01/12 0.8701 0.8669
13/01/12 0.8630 0.8598
10/01/12 0.8635 0.8603
6/01/12 0.8528 0.8498
3/01/12 0.8561 0.8531
31/12/11 0.8403 0.8373
30/12/11 0.8403 0.8373
28/12/11 0.8329 0.8299
23/12/11 0.8416 0.8386
20/12/11 0.8216 0.8186
16/12/11 0.8134 0.8104
13/12/11 0.8217 0.8187
9/12/11 0.8372 0.8342
6/12/11 0.8436 0.8406
2/12/11 0.8393 0.8363
30/11/11 0.8341 0.8311
25/11/11 0.7834 0.7806
22/11/11 0.8013 0.7985
18/11/11 0.8232 0.8202
15/11/11 0.8485 0.8455
11/11/11 0.8533 0.8503
8/11/11 0.8599 0.8569
4/11/11 0.8530 0.8500
31/10/11 0.8581 0.8551
28/10/11 0.8776 0.8744
25/10/11 0.8432 0.8402
21/10/11 0.8372 0.8342
18/10/11 0.8291 0.8261
14/10/11 0.8335 0.8305
11/10/11 0.8180 0.8150
7/10/11 0.7972 0.7944
4/10/11 0.7634 0.7606
30/09/11 0.7874 0.7846
27/09/11 0.7996 0.7968
23/09/11 0.7705 0.7677
20/09/11 0.8204 0.8174
16/09/11 0.8358 0.8328
13/09/11 0.8113 0.8083
9/09/11 0.8161 0.8131
6/09/11 0.8113 0.8083
2/09/11 0.8358 0.8328
31/08/11 0.8573 0.8543
26/08/11 0.8206 0.8176
23/08/11 0.8150 0.8120
19/08/11 0.8000 0.7972
16/08/11 0.8460 0.8430
12/08/11 0.8357 0.8327
9/08/11 0.8220 0.8190
5/08/11 0.8533 0.8503
2/08/11 0.9108 0.9076
31/07/11 0.9322 0.9288
26/07/11 0.9539 0.9505
22/07/11 0.9603 0.9569
19/07/11 0.9414 0.9380
15/07/11 0.9427 0.9393
12/07/11 0.9439 0.9405
8/07/11 0.9658 0.9624
5/07/11 0.9686 0.9652
30/06/11 0.9584 0.9550
28/06/11 0.9362 0.9328
24/06/11 0.9285 0.9251
21/06/11 0.9383 0.9349
17/06/11 0.9265 0.9231
14/06/11 0.9419 0.9385
10/06/11 0.9332 0.9298
7/06/11 0.9443 0.9409
3/06/11 0.9509 0.9475
31/05/11 0.9723 0.9689
27/05/11 0.9626 0.9592
24/05/11 0.9524 0.9490
20/05/11 0.9656 0.9622
17/05/11 0.9587 0.9553
13/05/11 0.9676 0.9642
10/05/11 0.9775 0.9739
6/05/11 0.9690 0.9656
3/05/11 0.9775 0.9739
30/04/11 0.9805 0.9769
26/04/11 0.9746 0.9710
19/04/11 0.9473 0.9439
15/04/11 0.9594 0.9560
12/04/11 0.9555 0.9521
8/04/11 0.9705 0.9671
5/04/11 0.9663 0.9629
31/03/11 0.9591 0.9557
29/03/11 0.9498 0.9464
25/03/11 0.9479 0.9445
22/03/11 0.9366 0.9332
18/03/11 0.9190 0.9156
15/03/11 0.9041 0.9009
11/03/11 0.9411 0.9377
8/03/11 0.9615 0.9581
4/03/11 0.9628 0.9594
28/02/11 0.9604 0.9570
22/02/11 0.9561 0.9527
18/02/11 0.9724 0.9690
15/02/11 0.9622 0.9588
11/02/11 0.9591 0.9557
8/02/11 0.9637 0.9603
4/02/11 0.9566 0.9532
31/01/11 0.9381 0.9353
28/01/11 0.9385 0.9357
25/01/11 0.9398 0.9370
21/01/11 0.9346 0.9318
18/01/11 0.9477 0.9449
14/01/11 0.9437 0.9409
11/01/11 0.9307 0.9279
7/01/11 0.9289 0.9261
4/01/11 0.9281 0.9253
31/12/10 0.9177 0.9149
24/12/10 0.9193 0.9165
21/12/10 0.9158 0.9130
17/12/10 0.9066 0.9038
14/12/10 0.9095 0.9067
10/12/10 0.9032 0.9004
7/12/10 0.8977 0.8951
3/12/10 0.8942 0.8916
30/11/10 0.8658 0.8632
26/11/10 0.8765 0.8739
23/11/10 0.8726 0.8700
19/11/10 0.8849 0.8823
16/11/10 0.8685 0.8659
12/11/10 0.8785 0.8759
9/11/10 0.8909 0.8883
5/11/10 0.8913 0.8887
2/11/10 0.8758 0.8732
31/10/10 0.8715 0.8689
26/10/10 0.8751 0.8725
22/10/10 0.8732 0.8706
19/10/10 0.8669 0.8643
15/10/10 0.8700 0.8674
12/10/10 0.8612 0.8586
8/10/10 0.8607 0.8581
5/10/10 0.8539 0.8513
30/09/10 0.8451 0.8425
28/09/10 0.8445 0.8419
24/09/10 0.8423 0.8397
21/09/10 0.8397 0.8371
17/09/10 0.8320 0.8296
14/09/10 0.8315 0.8291
10/09/10 0.8229 0.8205
7/09/10 0.8149 0.8125
3/09/10 0.8186 0.8162
31/08/10 0.7913 0.7889
27/08/10 0.7962 0.7938
24/08/10 0.7878 0.7854
20/08/10 0.7946 0.7922
17/08/10 0.8046 0.8022
13/08/10 0.7982 0.7958
10/08/10 0.8174 0.8150
6/08/10 0.8173 0.8149
3/08/10 0.8180 0.8156
31/07/10 0.8059 0.8035
27/07/10 0.8117 0.8093
23/07/10 0.8030 0.8006
20/07/10 0.7883 0.7859
16/07/10 0.7841 0.7817
13/07/10 0.7982 0.7958
9/07/10 0.7898 0.7874
6/07/10 0.7668 0.7646
2/07/10 0.7580 0.7558
30/06/10 0.7644 0.7622
25/06/10 0.7846 0.7822
22/06/10 0.7995 0.7971
18/06/10 0.8041 0.8017
15/06/10 0.8007 0.7983
11/06/10 0.7865 0.7841
8/06/10 0.7660 0.7638
4/06/10 0.7756 0.7732
31/05/10 0.7843 0.7819
25/05/10 0.7572 0.7550
21/05/10 0.7718 0.7694
18/05/10 0.8028 0.8004
14/05/10 0.8094 0.8070
11/05/10 0.8142 0.8118
7/05/10 0.7832 0.7808
4/05/10 0.8294 0.8270
30/04/10 0.8422 0.8396
27/04/10 0.8428 0.8402
23/04/10 0.8566 0.8540
20/04/10 0.8537 0.8511
16/04/10 0.8492 0.8466
13/04/10 0.8497 0.8471
9/04/10 0.8486 0.8460
6/04/10 0.8462 0.8436
2/04/10 0.8324 0.8274
31/03/10 0.8324 0.8274
26/03/10 0.8279 0.8229
23/03/10 0.8294 0.8244
19/03/10 0.8235 0.8185
16/03/10 0.8211 0.8161
12/03/10 0.8177 0.8129
9/03/10 0.8090 0.8042
5/03/10 0.8063 0.8015
2/03/10 0.7971 0.7923
28/02/10 0.7840 0.7794
23/02/10 0.7826 0.7780
19/02/10 0.7864 0.7816
16/02/10 0.7752 0.7706
12/02/10 0.7671 0.7625
9/02/10 0.7581 0.7535
5/02/10 0.7566 0.7520
2/02/10 0.7827 0.7781
31/01/10 0.7689 0.7643
26/01/10 0.7810 0.7764
22/01/10 0.7811 0.7765
19/01/10 0.8073 0.8025
15/01/10 0.8003 0.7955
12/01/10 0.7981 0.7933
8/01/10 0.8010 0.7962
5/01/10 0.7969 0.7921
31/12/09 0.7826 0.7780
29/12/09 0.7863 0.7815
23/12/09 0.7781 0.7735
18/12/09 0.7631 0.7585
15/12/09 0.7635 0.7589
11/12/09 0.7603 0.7557
8/12/09 0.7573 0.7527
4/12/09 0.7634 0.7588
30/11/09 0.7417 0.7373
27/11/09 0.7419 0.7375
24/11/09 0.7526 0.7480
20/11/09 0.7462 0.7418
17/11/09 0.7572 0.7526
13/11/09 0.7512 0.7468
10/11/09 0.7479 0.7435
6/11/09 0.7383 0.7339
3/11/09 0.7253 0.7209
31/10/09 0.7275 0.7231
27/10/09 0.7438 0.7394
23/10/09 0.7539 0.7493
20/10/09 0.7634 0.7588
16/10/09 0.7578 0.7532
13/10/09 0.7504 0.7460
9/10/09 0.7497 0.7453
6/10/09 0.7400 0.7356
2/10/09 0.7218 0.7174
30/09/09 0.7418 0.7374
25/09/09 0.7339 0.7295
22/09/09 0.7448 0.7404
18/09/09 0.7445 0.7401
15/09/09 0.7337 0.7293
11/09/09 0.7303 0.7259
8/09/09 0.7190 0.7147
4/09/09 0.7100 0.7058
31/08/09 0.7153 0.7111
28/08/09 0.7210 0.7166
25/08/09 0.7202 0.7158
21/08/09 0.7085 0.7043
18/08/09 0.6903 0.6861
14/08/09 0.7031 0.6989
11/08/09 0.6944 0.6902
7/08/09 0.7000 0.6958
4/08/09 0.6970 0.6928
31/07/09 0.6855 0.6814
28/07/09 0.6798 0.6758
24/07/09 0.6772 0.6732
21/07/09 0.6711 0.6671
17/07/09 0.6531 0.6491
14/07/09 0.6282 0.6244
10/07/09 0.6130 0.6094
7/07/09 0.6209 0.6171
3/07/09 0.6317 0.6279
30/06/09 0.6367 0.6329
26/06/09 0.6351 0.6313
23/06/09 0.6167 0.6131
19/06/09 0.6334 0.6296
16/06/09 0.6350 0.6312
12/06/09 0.6552 0.6512
9/06/09 0.6436 0.6398
5/06/09 0.6494 0.6456
2/06/09 0.6504 0.6466
31/05/09 0.6346 0.6308
26/05/09 0.6248 0.6210
22/05/09 0.6151 0.6115
19/05/09 0.6201 0.6163
15/05/09 0.6021 0.5985
12/05/09 0.6166 0.6130
8/05/09 0.6308 0.6270
5/05/09 0.6065 0.6029
30/04/09 0.5817 0.5783
28/04/09 0.5615 0.5581
24/04/09 0.5750 0.5716
21/04/09 0.5625 0.5591
17/04/09 0.5755 0.5721
14/04/09 0.5587 0.5553
10/04/09 0.5538 0.5504
7/04/09 0.5312 0.5280
3/04/09 0.5416 0.5384
31/03/09 0.5042 0.5012
27/03/09 0.5183 0.5151
24/03/09 0.5111 0.5081
20/03/09 0.4875 0.4845
17/03/09 0.4839 0.4811
13/03/09 0.4703 0.4675
10/03/09 0.4518 0.4490
6/03/09 0.4375 0.4349
3/03/09 0.4427 0.4401
28/02/09 0.4689 0.4661
24/02/09 0.4688 0.4660
20/02/09 0.4706 0.4678
17/02/09 0.4885 0.4855
13/02/09 0.5093 0.5063
10/02/09 0.5126 0.5096
6/02/09 0.5248 0.5216
3/02/09 0.5040 0.5010
31/01/09 0.5076 0.5046
27/01/09 0.5136 0.5106
23/01/09 0.5000 0.4970
20/01/09 0.5066 0.5036
16/01/09 0.5273 0.5241
13/01/09 0.5386 0.5354
9/01/09 0.5567 0.5533
6/01/09 0.5741 0.5707
31/12/08 0.5476 0.5444
29/12/08 0.5332 0.5300
24/12/08 0.5244 0.5212
22/12/08 0.5295 0.5263
19/12/08 0.5357 0.5325
16/12/08 0.5379 0.5347
12/12/08 0.5245 0.5213
9/12/08 0.5255 0.5223
5/12/08 0.5026 0.4996
2/12/08 0.5003 0.4973
30/11/08 0.5268 0.5236
25/11/08 0.5036 0.5006
21/11/08 0.4724 0.4696
18/11/08 0.5210 0.5178
14/11/08 0.5345 0.5313
11/11/08 0.5525 0.5491
7/11/08 0.5665 0.5631
4/11/08 0.6014 0.5978
31/10/08 0.5695 0.5661
28/10/08 0.5080 0.5050
24/10/08 0.5072 0.5042
21/10/08 0.5927 0.5891
17/10/08 0.5706 0.5672
14/10/08 0.6299 0.6261
10/10/08 0.5488 0.5456
7/10/08 0.6533 0.6493
3/10/08 0.7390 0.7346
30/09/08 0.7595 0.7549
26/09/08 0.8005 0.7957
23/09/08 0.8040 0.7992
19/09/08 0.8318 0.8268
16/09/08 0.7933 0.7885
12/09/08 0.8361 0.8311
9/09/08 0.8354 0.8304
5/09/08 0.8257 0.8207
2/09/08 0.8575 0.8523
31/08/08 0.8611 0.8559
26/08/08 0.8417 0.8367
22/08/08 0.8489 0.8439
19/08/08 0.8407 0.8357
15/08/08 0.8646 0.8594
12/08/08 0.8728 0.8676
8/08/08 0.8651 0.8590
5/08/08 0.8530 0.8478
31/07/08 0.8478 0.8428
29/07/08 0.8365 0.8315
25/07/08 0.8414 0.8364
22/07/08 0.8426 0.8376
18/07/08 0.8335 0.8285
15/07/08 0.8005 0.7957
11/07/08 0.8192 0.8143
8/07/08 0.8273 0.8223
4/07/08 0.8312 0.8262
1/07/08 0.8442 0.8392
30/06/08 0.9480 0.9424
27/06/08 0.9482 0.9426
24/06/08 0.9649 0.9591
20/06/08 0.9777 0.9719
17/06/08 1.0110 1.0050
13/06/08 1.0062 1.0002
10/06/08 1.0144 1.0084
6/06/08 1.0327 1.0265
3/06/08 1.0428 1.0366
31/05/08 1.0499 1.0437
27/05/08 1.0385 1.0323
23/05/08 1.0434 1.0372
20/05/08 1.0609 1.0545
16/05/08 1.0679 1.0615
13/05/08 1.0494 1.0432
9/05/08 1.0428 1.0366
6/05/08 1.0483 1.0421
2/05/08 1.0498 1.0436
30/04/08 1.0312 1.0250
25/04/08 1.0165 1.0105
22/04/08 1.0171 1.0111
18/04/08 1.0259 1.0197
15/04/08 0.9919 0.9859
11/04/08 0.9972 0.9912
8/04/08 1.0117 1.0057
4/04/08 1.0112 1.0052
1/04/08 1.0034 0.9974
31/03/08 0.9783 0.9725
28/03/08 0.9788 0.9730
25/03/08 0.9785 0.9727
21/03/08 0.9430 0.9374
18/03/08 0.9453 0.9397
14/03/08 0.9516 0.9460
13/03/08 0.9646 0.9588
12/03/08 0.9768 0.9710
11/03/08 0.9696 0.9638
10/03/08 0.9510 0.9454
7/03/08 0.9666 0.9608
5/03/08 0.9913 0.9853
4/03/08 0.9827 0.9769
29/02/08 1.0056 0.9996
26/02/08 1.0301 1.0239
22/02/08 1.0040 0.9980
21/02/08 1.0082 1.0022
20/02/08 1.0056 0.9996
19/02/08 1.0130 1.0070
18/02/08 1.0063 1.0003
15/02/08 0.9967 0.9907
14/02/08 1.0014 0.9954
12/02/08 0.9941 0.9881
8/02/08 0.9856 0.9798
5/02/08 1.0024 0.9964
31/01/08 1.0063 1.0003
29/01/08 1.0044 0.9984
25/01/08 0.9914 0.9854
22/01/08 0.9572 0.9514
18/01/08 0.9919 0.9859
15/01/08 1.0221 1.0159
11/01/08 1.0413 1.0351
8/01/08 1.0529 1.0467
4/01/08 1.0600 1.0536
31/12/07 1.0925 1.0859
21/12/07 1.0835 1.0771
18/12/07 1.0736 1.0672
14/12/07 1.0943 1.0877
11/12/07 1.1176 1.1110
7/12/07 1.1225 1.1157
4/12/07 1.0902 1.0836
30/11/07 1.1047 1.0981
27/11/07 1.0618 1.0554
23/11/07 1.0697 1.0633
20/11/07 1.0762 1.0698
16/11/07 1.0946 1.0880
13/11/07 1.1093 1.1027
9/11/07 1.1089 1.1023
6/11/07 1.1475 1.1407
2/11/07 1.1512 1.1444
31/10/07 1.1788 1.1718
26/10/07 1.1662 1.1592
23/10/07 1.1522 1.1454
19/10/07 1.1549 1.1479
16/10/07 1.1717 1.1647
12/10/07 1.1910 1.1838
9/10/07 1.1856 1.1786
5/10/07 1.1820 1.1750
2/10/07 1.1720 1.1650
30/09/07 1.1538 1.1468
25/09/07 1.1377 1.1309
21/09/07 1.1462 1.1394
18/09/07 1.1284 1.1216
14/09/07 1.1282 1.1214
11/09/07 1.1254 1.1186
7/09/07 1.1418 1.1350
4/09/07 1.1552 1.1482
31/08/07 1.1465 1.1397
28/08/07 1.1130 1.1064
24/08/07 1.1313 1.1245
21/08/07 1.1000 1.0934
17/08/07 1.0859 1.0795
14/08/07 1.1113 1.1047
10/08/07 1.1076 1.1010
7/08/07 1.1415 1.1347
3/08/07 1.1369 1.1301
31/07/07 1.1649 1.1579
27/07/07 1.1526 1.1458
24/07/07 1.2030 1.1958
20/07/07 1.2190 1.2118
17/07/07 1.2272 1.2198
13/07/07 1.2329 1.2255
10/07/07 1.2152 1.2080
6/07/07 1.2205 1.2132
3/07/07 1.2150 1.2078
30/06/07 1.3141 1.3063
26/06/07 1.3130 1.3052
22/06/07 1.3241 1.3161
19/06/07 1.3330 1.3250
15/06/07 1.3183 1.3105
12/06/07 1.3028 1.2950
8/06/07 1.3031 1.2953
5/06/07 1.3361 1.3281
31/05/07 1.3182 1.3104
29/05/07 1.3143 1.3065
25/05/07 1.3118 1.3040
22/05/07 1.3143 1.3065
18/05/07 1.3033 1.2955
15/05/07 1.3013 1.2935
11/05/07 1.2948 1.2870
8/05/07 1.3038 1.2960
4/05/07 1.2923 1.2845
30/04/07 1.2846 1.2770
24/04/07 1.2802 1.2726
20/04/07 1.2671 1.2595
17/04/07 1.2764 1.2688
13/04/07 1.2601 1.2525
10/04/07 1.2644 1.2568
6/04/07 1.2590 1.2514
3/04/07 1.2495 1.2421
31/03/07 1.2385 1.2311
27/03/07 1.2389 1.2315
23/03/07 1.2375 1.2301
20/03/07 1.2091 1.2019
16/03/07 1.1973 1.1901
13/03/07 1.2135 1.2063
9/03/07 1.2081 1.2009
6/03/07 1.1705 1.1635
2/03/07 1.2026 1.1954
28/02/07 1.2227 1.2153
23/02/07 1.2488 1.2414
20/02/07 1.2457 1.2383
16/02/07 1.2436 1.2362
13/02/07 1.2232 1.2158
9/02/07 1.2258 1.2184
6/02/07 1.2213 1.2139
2/02/07 1.2148 1.2076
31/01/07 1.2035 1.1963
26/01/07 1.2036 1.1964
23/01/07 1.1912 1.1840
19/01/07 1.1856 1.1786
16/01/07 1.1843 1.1773
12/01/07 1.1805 1.1735
9/01/07 1.1734 1.1664
5/01/07 1.1706 1.1636
31/12/06 1.1771 1.1701
22/12/06 1.1664 1.1594
19/12/06 1.1676 1.1606
15/12/06 1.1805 1.1735
12/12/06 1.1666 1.1596
8/12/06 1.1610 1.1540
5/12/06 1.1582 1.1512
30/11/06 1.1467 1.1399
28/11/06 1.1293 1.1225
24/11/06 1.1390 1.1322
21/11/06 1.1387 1.1319
17/11/06 1.1375 1.1307
14/11/06 1.1350 1.1282
10/11/06 1.1291 1.1223
7/11/06 1.1264 1.1196
3/11/06 1.1163 1.1097
31/10/06 1.1177 1.1111
27/10/06 1.1186 1.1120
24/10/06 1.1138 1.1072
20/10/06 1.1092 1.1026
17/10/06 1.1004 1.0938
13/10/06 1.1035 1.0969
10/10/06 1.0893 1.0827
6/10/06 1.0849 1.0785
3/10/06 1.0748 1.0684
30/09/06 1.0754 1.0690
26/09/06 1.0666 1.0602
22/09/06 1.0585 1.0521
19/09/06 1.0619 1.0555
15/09/06 1.0627 1.0563
12/09/06 1.0527 1.0465
8/09/06 1.0487 1.0425
5/09/06 1.0609 1.0545
31/08/06 1.0535 1.0471
29/08/06 1.0490 1.0428
25/08/06 1.0438 1.0376
22/08/06 1.0484 1.0422
18/08/06 1.0474 1.0412
15/08/06 1.0371 1.0309
11/08/06 1.0268 1.0206
8/08/06 1.0293 1.0231
4/08/06 1.0333 1.0271
31/07/06 1.0291 1.0229
25/07/06 1.0168 1.0108
21/07/06 1.0007 0.9947
18/07/06 0.9904 0.9844
14/07/06 0.9971 0.9911
11/07/06 1.0210 1.0148
7/07/06 1.0192 1.0132
4/07/06 1.0240 1.0178
30/06/06 1.0944 1.0869
27/06/06 1.1243 1.1175
23/06/06 1.1226 1.1158
20/06/06 1.1150 1.1084
16/06/06 1.1202 1.1135
13/06/06 1.0938 1.0872
9/06/06 1.1233 1.1165
6/06/06 1.1391 1.1323
2/06/06 1.1636 1.1566