Search

Managed Funds history


Aberdeen S Australian Equities Fund unit prices

Application Date Application Price Redemption Price
23/09/20 1.1961 1.1919
22/09/20 1.1680 1.1638
21/09/20 1.1682 1.1640
18/09/20 1.1751 1.1709
17/09/20 1.1781 1.1739
16/09/20 1.1932 1.1890
15/09/20 1.1786 1.1744
14/09/20 1.1800 1.1758
11/09/20 1.1768 1.1726
10/09/20 1.1847 1.1805
9/09/20 1.1777 1.1735
8/09/20 1.1998 1.1954
7/09/20 1.1904 1.1862
4/09/20 1.1864 1.1822
3/09/20 1.2268 1.2224
2/09/20 1.2153 1.2109
1/09/20 1.1930 1.1888
31/08/20 1.2123 1.2079
28/08/20 1.2153 1.2109
27/08/20 1.2269 1.2225
26/08/20 1.2212 1.2168
25/08/20 1.2242 1.2198
24/08/20 1.2216 1.2172
21/08/20 1.2168 1.2124
20/08/20 1.2219 1.2175
19/08/20 1.2322 1.2278
18/08/20 1.2005 1.1969
17/08/20 1.2017 1.1981
14/08/20 1.1987 1.1951
13/08/20 1.2027 1.1983
12/08/20 1.2134 1.2090
11/08/20 1.2168 1.2124
10/08/20 1.2134 1.2090
7/08/20 1.1972 1.1928
6/08/20 1.2071 1.2027
5/08/20 1.2029 1.1985
4/08/20 1.2121 1.2077
3/08/20 1.2121 1.2077
31/07/20 1.1846 1.1804
30/07/20 1.2054 1.2010
29/07/20 1.1938 1.1896
28/07/20 1.1970 1.1926
27/07/20 1.2041 1.1997
24/07/20 1.2002 1.1958
23/07/20 1.2109 1.2065
22/07/20 1.2125 1.2081
21/07/20 1.2315 1.2271
20/07/20 1.1975 1.1931
17/07/20 1.1991 1.1947
16/07/20 1.1957 1.1915
15/07/20 1.2066 1.2022
14/07/20 1.1831 1.1789
13/07/20 1.1917 1.1875
10/07/20 1.1820 1.1778
9/07/20 1.1854 1.1812
8/07/20 1.1813 1.1771
7/07/20 1.1968 1.1924
6/07/20 1.1958 1.1916
3/07/20 1.2058 1.2014
2/07/20 1.1953 1.1911
1/07/20 1.1744 1.1702
30/06/20 1.1844 1.1802
29/06/20 1.1702 1.1660
26/06/20 1.1804 1.1762
25/06/20 1.1645 1.1603
24/06/20 1.1883 1.1841
23/06/20 1.1821 1.1779
22/06/20 1.1812 1.1770
19/06/20 1.1815 1.1773
18/06/20 1.1794 1.1752
17/06/20 1.1880 1.1838
16/06/20 1.1760 1.1718
15/06/20 1.1381 1.1341
12/06/20 1.1631 1.1589
11/06/20 1.1820 1.1778
10/06/20 1.2049 1.2005
9/06/20 1.2037 1.1993
5/06/20 1.1862 1.1820
4/06/20 1.1932 1.1890
3/06/20 1.1848 1.1806
2/06/20 1.1664 1.1622
1/06/20 1.1657 1.1615
29/05/20 1.1542 1.1500
28/05/20 1.1665 1.1623
27/05/20 1.1557 1.1515
26/05/20 1.1648 1.1606
25/05/20 1.1338 1.1298
22/05/20 1.1120 1.1080
21/05/20 1.1226 1.1186
20/05/20 1.1309 1.1269
19/05/20 1.1284 1.1244
18/05/20 1.1129 1.1089
15/05/20 1.1028 1.0988
14/05/20 1.0932 1.0892
13/05/20 1.1131 1.1091
12/05/20 1.1085 1.1045
11/05/20 1.1155 1.1115
8/05/20 1.1024 1.0984
7/05/20 1.0999 1.0959
6/05/20 1.0978 1.0938
5/05/20 1.0986 1.0946
4/05/20 1.0845 1.0807
1/05/20 1.0684 1.0646
30/04/20 1.1105 1.1065
29/04/20 1.0966 1.0926
28/04/20 1.0906 1.0866
27/04/20 1.0917 1.0877
24/04/20 1.0742 1.0704
23/04/20 1.0681 1.0643
22/04/20 1.0677 1.0639
21/04/20 1.0691 1.0653
20/04/20 1.0943 1.0903
17/04/20 1.1201 1.1161
16/04/20 1.1063 1.1023
15/04/20 1.1118 1.1078
14/04/20 1.1139 1.1099
9/04/20 1.1003 1.0963
8/04/20 1.0677 1.0639
7/04/20 1.0727 1.0689
6/04/20 1.0850 1.0812
3/04/20 1.0401 1.0363
2/04/20 1.0515 1.0493
1/04/20 1.0709 1.0687
31/03/20 1.0382 1.0362
30/03/20 1.0600 1.0578
27/03/20 0.9938 0.9918
26/03/20 1.0397 1.0377
25/03/20 1.0234 1.0214
24/03/20 0.9820 0.9800
23/03/20 0.9346 0.9328
20/03/20 0.9819 0.9799
19/03/20 0.9865 0.9845
18/03/20 1.0084 1.0064
17/03/20 1.0651 1.0629
16/03/20 1.0069 1.0049
13/03/20 1.1119 1.1097
12/03/20 1.0548 1.0526
11/03/20 1.1287 1.1265
10/03/20 1.1649 1.1625
9/03/20 1.1336 1.1314
6/03/20 1.2154 1.2130
5/03/20 1.2453 1.2429
4/03/20 1.2243 1.2219
3/03/20 1.2424 1.2400
2/03/20 1.2262 1.2238
28/02/20 1.2335 1.2311
27/02/20 1.2673 1.2647
26/02/20 1.2777 1.2751
25/02/20 1.3053 1.3027
24/02/20 1.3244 1.3218
21/02/20 1.3538 1.3510
20/02/20 1.3604 1.3576
19/02/20 1.3618 1.3590
18/02/20 1.3454 1.3428
17/02/20 1.3480 1.3454
14/02/20 1.3470 1.3444
13/02/20 1.3428 1.3402
12/02/20 1.3411 1.3385
11/02/20 1.3342 1.3316
10/02/20 1.3290 1.3264
7/02/20 1.3319 1.3293
6/02/20 1.3368 1.3342
5/02/20 1.3245 1.3219
4/02/20 1.3185 1.3159
3/02/20 1.3136 1.3110
31/01/20 1.3320 1.3294
30/01/20 1.3261 1.3235
29/01/20 1.3292 1.3266
28/01/20 1.3277 1.3251
24/01/20 1.3464 1.3438
23/01/20 1.3479 1.3453
22/01/20 1.3547 1.3519
21/01/20 1.3394 1.3368
20/01/20 1.3425 1.3399
17/01/20 1.3400 1.3374
16/01/20 1.3359 1.3333
15/01/20 1.3242 1.3216
14/01/20 1.3177 1.3151
13/01/20 1.3075 1.3049
10/01/20 1.3134 1.3108
9/01/20 1.3034 1.3008
8/01/20 1.2925 1.2899
7/01/20 1.2941 1.2915
6/01/20 1.2768 1.2742
3/01/20 1.2727 1.2701
2/01/20 1.2647 1.2621
31/12/19 1.2859 1.2833
30/12/19 1.3091 1.3065
27/12/19 1.3106 1.3080
24/12/19 1.3081 1.3055
23/12/19 1.3071 1.3045
20/12/19 1.3128 1.3102
19/12/19 1.3171 1.3145
18/12/19 1.3211 1.3185
17/12/19 1.3177 1.3151
16/12/19 1.3161 1.3135
13/12/19 1.2944 1.2918
12/12/19 1.2932 1.2906
11/12/19 1.2999 1.2973
10/12/19 1.2927 1.2901
9/12/19 1.2950 1.2924
6/12/19 1.2902 1.2876
5/12/19 1.2849 1.2823
4/12/19 1.2726 1.2700
3/12/19 1.2891 1.2865
2/12/19 1.3189 1.3163
29/11/19 1.3163 1.3137
28/11/19 1.3184 1.3158
27/11/19 1.3125 1.3099
26/11/19 1.3000 1.2974
25/11/19 1.2894 1.2868
22/11/19 1.2840 1.2814
21/11/19 1.2764 1.2738
20/11/19 1.2833 1.2807
19/11/19 1.2968 1.2942
18/11/19 1.2888 1.2862
15/11/19 1.2921 1.2895
14/11/19 1.2840 1.2814
13/11/19 1.2745 1.2719
12/11/19 1.2830 1.2804
11/11/19 1.2850 1.2824
8/11/19 1.2730 1.2704
7/11/19 1.2718 1.2692
6/11/19 1.2565 1.2539
5/11/19 1.2658 1.2632
4/11/19 1.2625 1.2599
1/11/19 1.2602 1.2576
31/10/19 1.2591 1.2565
30/10/19 1.2641 1.2615
29/10/19 1.2726 1.2700
28/10/19 1.2687 1.2661
25/10/19 1.2689 1.2663
24/10/19 1.2594 1.2568
23/10/19 1.2539 1.2513
22/10/19 1.2586 1.2560
21/10/19 1.2559 1.2533
18/10/19 1.2581 1.2555
17/10/19 1.2622 1.2596
16/10/19 1.2723 1.2697
15/10/19 1.2558 1.2532
14/10/19 1.2502 1.2478
11/10/19 1.2419 1.2395
10/10/19 1.2285 1.2261
9/10/19 1.2310 1.2286
8/10/19 1.2379 1.2355
7/10/19 1.2379 1.2355
4/10/19 1.2233 1.2209
3/10/19 1.2148 1.2124
2/10/19 1.2442 1.2418
1/10/19 1.2650 1.2624
30/09/19 1.2525 1.2499
27/09/19 1.2557 1.2531
26/09/19 1.2485 1.2461
25/09/19 1.2560 1.2534
24/09/19 1.2647 1.2621
23/09/19 1.2658 1.2632
20/09/19 1.2612 1.2586
19/09/19 1.2603 1.2577
18/09/19 1.2526 1.2500
17/09/19 1.2569 1.2543
16/09/19 1.2488 1.2464
13/09/19 1.2486 1.2462
12/09/19 1.2471 1.2447
11/09/19 1.2450 1.2426
10/09/19 1.2478 1.2454
9/09/19 1.2572 1.2546
6/09/19 1.2579 1.2553
5/09/19 1.2501 1.2477
4/09/19 1.2375 1.2351
3/09/19 1.2427 1.2403
2/09/19 1.2417 1.2393
30/08/19 1.2473 1.2449
29/08/19 1.2268 1.2244
28/08/19 1.2252 1.2228
27/08/19 1.2168 1.2144
26/08/19 1.2129 1.2105
23/08/19 1.2298 1.2274
22/08/19 1.2282 1.2258
21/08/19 1.2267 1.2243
20/08/19 1.2379 1.2355
19/08/19 1.2238 1.2214
16/08/19 1.2104 1.2080
15/08/19 1.2098 1.2074
14/08/19 1.2458 1.2434
13/08/19 1.2336 1.2312
12/08/19 1.2379 1.2355
9/08/19 1.2367 1.2343
8/08/19 1.2364 1.2340
7/08/19 1.2244 1.2220
6/08/19 1.2171 1.2147
5/08/19 1.2171 1.2147
2/08/19 1.2712 1.2686
1/08/19 1.2745 1.2719
31/07/19 1.2783 1.2757
30/07/19 1.2835 1.2809
29/07/19 1.2797 1.2771
26/07/19 1.2742 1.2716
25/07/19 1.2780 1.2754
24/07/19 1.2702 1.2676
23/07/19 1.2620 1.2594
22/07/19 1.2535 1.2509
19/07/19 1.2586 1.2560
18/07/19 1.2532 1.2506
17/07/19 1.2563 1.2537
16/07/19 1.2519 1.2493
15/07/19 1.2566 1.2540
12/07/19 1.2649 1.2623
11/07/19 1.2689 1.2663
10/07/19 1.2629 1.2603
9/07/19 1.2590 1.2564
8/07/19 1.2567 1.2541
5/07/19 1.2734 1.2708
4/07/19 1.2682 1.2656
3/07/19 1.2625 1.2599
2/07/19 1.2588 1.2562
1/07/19 1.2568 1.2542
30/06/19 1.2766 1.2740
28/06/19 1.2766 1.2740
27/06/19 1.2848 1.2822
26/06/19 1.2784 1.2758
25/06/19 1.2805 1.2779
24/06/19 1.2793 1.2767
21/06/19 1.2762 1.2736
20/06/19 1.2834 1.2808
19/06/19 1.2769 1.2743
18/06/19 1.2619 1.2593
17/06/19 1.2526 1.2500
14/06/19 1.2579 1.2553
13/06/19 1.2543 1.2517
12/06/19 1.2490 1.2466
11/06/19 1.2531 1.2505
7/06/19 1.2311 1.2287
6/06/19 1.2200 1.2176
5/06/19 1.2132 1.2108
4/06/19 1.2069 1.2045
3/06/19 1.2043 1.2019
31/05/19 1.2190 1.2166
30/05/19 1.2159 1.2135
29/05/19 1.2233 1.2209
28/05/19 1.2316 1.2292
27/05/19 1.2257 1.2233
24/05/19 1.2283 1.2259
23/05/19 1.2350 1.2326
22/05/19 1.2360 1.2336
21/05/19 1.2365 1.2341
20/05/19 1.2304 1.2280
17/05/19 1.2149 1.2125
16/05/19 1.2046 1.2022
15/05/19 1.1906 1.1882
14/05/19 1.1804 1.1780
13/05/19 1.1892 1.1868
10/05/19 1.1889 1.1865
9/05/19 1.1848 1.1824
8/05/19 1.1790 1.1766
7/05/19 1.1842 1.1818
6/05/19 1.1830 1.1806
3/05/19 1.1913 1.1889
2/05/19 1.1893 1.1869
1/05/19 1.1941 1.1917
30/04/19 1.1849 1.1825
29/04/19 1.1895 1.1871
26/04/19 1.1922 1.1898
24/04/19 1.1904 1.1880
23/04/19 1.1787 1.1763
18/04/19 1.1667 1.1643
17/04/19 1.1682 1.1658
16/04/19 1.1717 1.1693
15/04/19 1.1656 1.1632
12/04/19 1.1646 1.1622
11/04/19 1.1566 1.1542
10/04/19 1.1612 1.1588
9/04/19 1.1627 1.1603
8/04/19 1.1635 1.1611
5/04/19 1.1558 1.1534
4/04/19 1.1659 1.1635
3/04/19 1.1765 1.1741
2/04/19 1.1704 1.1680
1/04/19 1.1655 1.1631
29/03/19 1.1572 1.1548
28/03/19 1.1557 1.1533
27/03/19 1.1507 1.1485
26/03/19 1.1490 1.1468
25/03/19 1.1503 1.1481
22/03/19 1.1624 1.1600
21/03/19 1.1543 1.1519
20/03/19 1.1532 1.1508
19/03/19 1.1560 1.1536
18/03/19 1.1591 1.1567
15/03/19 1.1543 1.1519
14/03/19 1.1551 1.1527
13/03/19 1.1499 1.1477
12/03/19 1.1528 1.1504
11/03/19 1.1537 1.1513
8/03/19 1.1557 1.1533
7/03/19 1.1656 1.1632
6/03/19 1.1596 1.1572
5/03/19 1.1515 1.1491
4/03/19 1.1551 1.1527
1/03/19 1.1504 1.1482
28/02/19 1.1458 1.1436
27/02/19 1.1406 1.1384
26/02/19 1.1359 1.1337
25/02/19 1.1450 1.1428
22/02/19 1.1394 1.1372
21/02/19 1.1330 1.1308
20/02/19 1.1275 1.1253
19/02/19 1.1311 1.1289
18/02/19 1.1319 1.1297
15/02/19 1.1294 1.1272
14/02/19 1.1310 1.1288
13/02/19 1.1244 1.1222
12/02/19 1.1265 1.1243
11/02/19 1.1205 1.1183
8/02/19 1.1222 1.1200
7/02/19 1.1241 1.1219
6/02/19 1.1118 1.1096
5/02/19 1.1066 1.1044
4/02/19 1.0851 1.0829
1/02/19 1.0823 1.0801
31/01/19 1.0828 1.0806
30/01/19 1.0853 1.0831
29/01/19 1.0851 1.0829
25/01/19 1.0947 1.0925
24/01/19 1.0930 1.0908
23/01/19 1.0875 1.0853
22/01/19 1.0867 1.0845
21/01/19 1.0930 1.0908
18/01/19 1.0909 1.0887
17/01/19 1.0858 1.0836
16/01/19 1.0825 1.0803
15/01/19 1.0800 1.0778
14/01/19 1.0724 1.0702
11/01/19 1.0731 1.0709
10/01/19 1.0757 1.0735
9/01/19 1.0727 1.0705
8/01/19 1.0613 1.0591
7/01/19 1.0542 1.0520
4/01/19 1.0422 1.0402
3/01/19 1.0466 1.0446
2/01/19 1.0339 1.0319
31/12/18 1.0641 1.0619
28/12/18 1.0658 1.0636
27/12/18 1.0565 1.0543
24/12/18 1.0357 1.0337
21/12/18 1.0298 1.0278
20/12/18 1.0326 1.0306
19/12/18 1.0429 1.0409
18/12/18 1.0454 1.0434
17/12/18 1.0574 1.0552
14/12/18 1.0476 1.0456
13/12/18 1.0596 1.0574
12/12/18 1.0566 1.0544
11/12/18 1.0429 1.0409
10/12/18 1.0347 1.0327
7/12/18 1.0572 1.0550
6/12/18 1.0602 1.0580
5/12/18 1.0625 1.0603
4/12/18 1.0695 1.0673
3/12/18 1.0811 1.0789
30/11/18 1.0603 1.0581
29/11/18 1.0748 1.0726
28/11/18 1.0659 1.0637
27/11/18 1.0667 1.0645
26/11/18 1.0587 1.0565
23/11/18 1.0700 1.0678
22/11/18 1.0662 1.0640
21/11/18 1.0561 1.0539
20/11/18 1.0614 1.0592
19/11/18 1.0657 1.0635
16/11/18 1.0740 1.0718
15/11/18 1.0723 1.0701
14/11/18 1.0716 1.0694
13/11/18 1.0904 1.0882
12/11/18 1.1105 1.1083
9/11/18 1.1050 1.1028
8/11/18 1.1054 1.1032
7/11/18 1.0967 1.0945
6/11/18 1.0924 1.0902
5/11/18 1.0827 1.0805
2/11/18 1.0888 1.0866
1/11/18 1.0870 1.0848
31/10/18 1.0835 1.0813
30/10/18 1.0775 1.0753
29/10/18 1.0626 1.0604
26/10/18 1.0512 1.0490
25/10/18 1.0483 1.0463
24/10/18 1.0783 1.0761
23/10/18 1.0811 1.0789
22/10/18 1.0955 1.0933
19/10/18 1.1031 1.1009
18/10/18 1.1069 1.1047
17/10/18 1.1074 1.1052
16/10/18 1.0945 1.0923
15/10/18 1.0910 1.0888
12/10/18 1.1007 1.0985
11/10/18 1.0949 1.0927
10/10/18 1.1292 1.1270
9/10/18 1.1269 1.1247
8/10/18 1.1407 1.1385
5/10/18 1.1563 1.1539
4/10/18 1.1568 1.1544
3/10/18 1.1494 1.1472
2/10/18 1.1466 1.1444
1/10/18 1.1466 1.1444
28/09/18 1.1573 1.1549
27/09/18 1.1533 1.1509
26/09/18 1.1570 1.1546
25/09/18 1.1557 1.1533
24/09/18 1.1541 1.1517
21/09/18 1.1547 1.1523
20/09/18 1.1471 1.1449
19/09/18 1.1488 1.1466
18/09/18 1.1426 1.1404
17/09/18 1.1468 1.1446
14/09/18 1.1452 1.1430
13/09/18 1.1363 1.1341
12/09/18 1.1422 1.1400
11/09/18 1.1446 1.1424
10/09/18 1.1361 1.1339
7/09/18 1.1342 1.1320
6/09/18 1.1350 1.1328
5/09/18 1.1487 1.1465
4/09/18 1.1622 1.1598
3/09/18 1.1672 1.1648
31/08/18 1.1694 1.1670
30/08/18 1.1752 1.1728
29/08/18 1.1726 1.1702
28/08/18 1.1659 1.1635
27/08/18 1.1574 1.1550
24/08/18 1.1526 1.1502
23/08/18 1.1487 1.1465
22/08/18 1.1486 1.1464
21/08/18 1.1552 1.1528
20/08/18 1.1662 1.1638
17/08/18 1.1647 1.1623
16/08/18 1.1622 1.1598
15/08/18 1.1621 1.1597
14/08/18 1.1520 1.1496
13/08/18 1.1432 1.1410
10/08/18 1.1471 1.1449
9/08/18 1.1505 1.1483
8/08/18 1.1466 1.1444
7/08/18 1.1458 1.1436
6/08/18 1.1458 1.1436
3/08/18 1.1418 1.1396
2/08/18 1.1423 1.1401
1/08/18 1.1511 1.1488
31/07/18 1.1524 1.1500
30/07/18 1.1514 1.1490
27/07/18 1.1564 1.1540
26/07/18 1.1457 1.1435
25/07/18 1.1459 1.1437
24/07/18 1.1498 1.1476
23/07/18 1.1427 1.1405
20/07/18 1.1550 1.1526
19/07/18 1.1489 1.1467
18/07/18 1.1461 1.1439
17/07/18 1.1383 1.1361
16/07/18 1.1453 1.1431
13/07/18 1.1518 1.1494
12/07/18 1.1485 1.1463
11/07/18 1.1391 1.1369
10/07/18 1.1491 1.1469
9/07/18 1.1528 1.1504
6/07/18 1.1486 1.1464
5/07/18 1.1405 1.1383
4/07/18 1.1350 1.1328
3/07/18 1.1403 1.1381
2/07/18 1.1339 1.1317
30/06/18 1.1558 1.1534
29/06/18 1.1558 1.1534
28/06/18 1.1579 1.1555
27/06/18 1.1529 1.1505
26/06/18 1.1511 1.1488
25/06/18 1.1552 1.1528
22/06/18 1.1566 1.1542
21/06/18 1.1579 1.1555
20/06/18 1.1472 1.1450
19/06/18 1.1359 1.1337
18/06/18 1.1362 1.1340
15/06/18 1.1382 1.1360
14/06/18 1.1246 1.1224
13/06/18 1.1252 1.1230
12/06/18 1.1310 1.1288
8/06/18 1.1291 1.1269
7/06/18 1.1293 1.1271
6/06/18 1.1225 1.1203
5/06/18 1.1131 1.1109
4/06/18 1.1163 1.1141
1/06/18 1.1133 1.1111
31/05/18 1.1134 1.1112
30/05/18 1.1086 1.1064
29/05/18 1.1130 1.1108
28/05/18 1.1112 1.1090
25/05/18 1.1160 1.1138
24/05/18 1.1164 1.1142
23/05/18 1.1195 1.1173
22/05/18 1.1230 1.1208
21/05/18 1.1309 1.1287
18/05/18 1.1310 1.1288
17/05/18 1.1322 1.1300
16/05/18 1.1325 1.1303
15/05/18 1.1275 1.1253
14/05/18 1.1345 1.1323
11/05/18 1.1312 1.1290
10/05/18 1.1319 1.1297
9/05/18 1.1281 1.1259
8/05/18 1.1241 1.1219
7/05/18 1.1237 1.1215
4/05/18 1.1201 1.1179
3/05/18 1.1272 1.1250
2/05/18 1.1180 1.1158
1/05/18 1.1114 1.1092
30/04/18 1.1044 1.1022
27/04/18 1.1015 1.0993
26/04/18 1.0904 1.0882
24/04/18 1.0897 1.0875
23/04/18 1.0843 1.0821
20/04/18 1.0828 1.0806
19/04/18 1.0847 1.0825
18/04/18 1.0812 1.0790
17/04/18 1.0783 1.0761
16/04/18 1.0813 1.0791
13/04/18 1.0786 1.0764
12/04/18 1.0764 1.0742
11/04/18 1.0789 1.0767
10/04/18 1.0830 1.0808
9/04/18 1.0766 1.0744
6/04/18 1.0727 1.0705
5/04/18 1.0732 1.0710
4/04/18 1.0694 1.0672
3/04/18 1.0675 1.0653
29/03/18 1.0668 1.0646
28/03/18 1.0719 1.0697
27/03/18 1.0800 1.0778
26/03/18 1.0732 1.0710
23/03/18 1.0778 1.0756
22/03/18 1.0991 1.0969
21/03/18 1.0998 1.0976
20/03/18 1.0981 1.0959
19/03/18 1.1018 1.0996
16/03/18 1.0985 1.0963
15/03/18 1.0934 1.0912
14/03/18 1.0973 1.0951
13/03/18 1.1032 1.1010
12/03/18 1.1069 1.1047
9/03/18 1.1027 1.1005
8/03/18 1.0995 1.0973
7/03/18 1.0924 1.0902
6/03/18 1.1033 1.1011
5/03/18 1.0875 1.0853
2/03/18 1.0925 1.0903
1/03/18 1.1001 1.0979
28/02/18 1.1102 1.1046
27/02/18 1.1170 1.1114
26/02/18 1.1131 1.1075
23/02/18 1.1046 1.0990
22/02/18 1.0963 1.0909
21/02/18 1.0946 1.0892
20/02/18 1.0949 1.0895
19/02/18 1.0946 1.0892
16/02/18 1.0911 1.0857
15/02/18 1.0878 1.0824
14/02/18 1.0734 1.0680
13/02/18 1.0728 1.0674
12/02/18 1.0655 1.0601
9/02/18 1.0691 1.0637
8/02/18 1.0790 1.0736
7/02/18 1.0780 1.0726
6/02/18 1.0688 1.0634
5/02/18 1.1028 1.0972
2/02/18 1.1169 1.1113
1/02/18 1.1119 1.1063
31/01/18 1.1044 1.0988
30/01/18 1.1006 1.0952
29/01/18 1.1105 1.1049
25/01/18 1.1053 1.0997
24/01/18 1.1069 1.1013
23/01/18 1.1019 1.0965
22/01/18 1.0947 1.0893
19/01/18 1.0958 1.0904
18/01/18 1.0971 1.0917
17/01/18 1.0965 1.0911
16/01/18 1.1017 1.0963
15/01/18 1.1068 1.1012
12/01/18 1.1056 1.1000
11/01/18 1.1061 1.1005
10/01/18 1.1127 1.1071
9/01/18 1.1172 1.1116
8/01/18 1.1149 1.1093
5/01/18 1.1127 1.1071
4/01/18 1.1054 1.0998
3/01/18 1.1025 1.0971
2/01/18 1.1010 1.0956
29/12/17 1.1199 1.1143
28/12/17 1.1233 1.1177
27/12/17 1.1181 1.1125
22/12/17 1.1189 1.1133
21/12/17 1.1173 1.1117
20/12/17 1.1210 1.1154
19/12/17 1.1220 1.1164
18/12/17 1.1156 1.1100
15/12/17 1.1099 1.1043
14/12/17 1.1126 1.1070
13/12/17 1.1158 1.1102
12/12/17 1.1102 1.1046
11/12/17 1.1099 1.1043
8/12/17 1.1094 1.1038
7/12/17 1.1083 1.1027
6/12/17 1.1019 1.0965
5/12/17 1.1075 1.1019
4/12/17 1.1099 1.1043
1/12/17 1.1096 1.1040
30/11/17 1.1041 1.0985
29/11/17 1.1106 1.1050
28/11/17 1.1059 1.1003
27/11/17 1.1050 1.0994
24/11/17 1.1035 1.0979
23/11/17 1.1016 1.0962
22/11/17 1.0998 1.0944
21/11/17 1.0970 1.0916
20/11/17 1.0947 1.0893
17/11/17 1.0952 1.0898
16/11/17 1.0936 1.0882
15/11/17 1.0917 1.0863
14/11/17 1.0982 1.0928
13/11/17 1.1052 1.0996
10/11/17 1.1045 1.0989
9/11/17 1.1085 1.1029
8/11/17 1.1031 1.0975
7/11/17 1.1045 1.0989
6/11/17 1.0910 1.0856
3/11/17 1.0899 1.0845
2/11/17 1.0857 1.0803
1/11/17 1.0863 1.0809
31/10/17 1.0824 1.0770
30/10/17 1.0839 1.0785
27/10/17 1.0820 1.0766
26/10/17 1.0823 1.0769
25/10/17 1.0793 1.0739
24/10/17 1.0777 1.0723
23/10/17 1.0772 1.0718
20/10/17 1.0792 1.0738
19/10/17 1.0786 1.0732
18/10/17 1.0795 1.0741
17/10/17 1.0764 1.0710
16/10/17 1.0697 1.0643
13/10/17 1.0625 1.0573
12/10/17 1.0590 1.0538
11/10/17 1.0558 1.0506
10/10/17 1.0503 1.0451
9/10/17 1.0510 1.0458
6/10/17 1.0475 1.0423
5/10/17 1.0380 1.0328
4/10/17 1.0371 1.0319
3/10/17 1.0468 1.0416
2/10/17 1.0468 1.0416
29/09/17 1.0417 1.0365
28/09/17 1.0404 1.0352
27/09/17 1.0399 1.0347
26/09/17 1.0409 1.0357
25/09/17 1.0419 1.0367
22/09/17 1.0423 1.0371
21/09/17 1.0374 1.0322
20/09/17 1.0460 1.0408
19/09/17 1.0453 1.0401
18/09/17 1.0452 1.0400
15/09/17 1.0419 1.0367
14/09/17 1.0513 1.0461
13/09/17 1.0528 1.0476
12/09/17 1.0539 1.0487
11/09/17 1.0493 1.0441
8/09/17 1.0441 1.0389
7/09/17 1.0444 1.0392
6/09/17 1.0417 1.0365
5/09/17 1.0428 1.0376
4/09/17 1.0420 1.0368
1/09/17 1.0470 1.0418
31/08/17 1.0423 1.0371
30/08/17 1.0351 1.0299
29/08/17 1.0338 1.0286
28/08/17 1.0385 1.0333
25/08/17 1.0431 1.0379
24/08/17 1.0410 1.0358
23/08/17 1.0398 1.0346
22/08/17 1.0452 1.0400
21/08/17 1.0402 1.0350
18/08/17 1.0440 1.0388
17/08/17 1.0464 1.0412
16/08/17 1.0457 1.0405
15/08/17 1.0388 1.0336
14/08/17 1.0337 1.0285
11/08/17 1.0282 1.0230
10/08/17 1.0396 1.0344
9/08/17 1.0403 1.0351
8/08/17 1.0378 1.0326
7/08/17 1.0378 1.0326
4/08/17 1.0323 1.0271
3/08/17 1.0327 1.0275
2/08/17 1.0349 1.0297
1/08/17 1.0409 1.0357
31/07/17 1.0304 1.0252
28/07/17 1.0272 1.0220
27/07/17 1.0411 1.0359
26/07/17 1.0418 1.0366
25/07/17 1.0328 1.0276
24/07/17 1.0291 1.0239
21/07/17 1.0354 1.0302
20/07/17 1.0425 1.0373
19/07/17 1.0397 1.0345
18/07/17 1.0359 1.0307
17/07/17 1.0476 1.0424
14/07/17 1.0499 1.0447
13/07/17 1.0445 1.0393
12/07/17 1.0321 1.0269
11/07/17 1.0419 1.0367
10/07/17 1.0417 1.0365
7/07/17 1.0392 1.0340
6/07/17 1.0501 1.0449
5/07/17 1.0509 1.0457
4/07/17 1.0566 1.0514
3/07/17 1.0407 1.0355
30/06/17 1.0678 1.0624
29/06/17 1.0847 1.0793
28/06/17 1.0710 1.0656
27/06/17 1.0624 1.0572
26/06/17 1.0639 1.0585
23/06/17 1.0634 1.0580
22/06/17 1.0596 1.0544
21/06/17 1.0553 1.0501
20/06/17 1.0667 1.0613
19/06/17 1.0756 1.0702
16/06/17 1.0711 1.0657
15/06/17 1.0684 1.0630
14/06/17 1.0790 1.0736
13/06/17 1.0686 1.0632
9/06/17 1.0539 1.0487
8/06/17 1.0544 1.0492
7/06/17 1.0534 1.0482
6/06/17 1.0522 1.0470
5/06/17 1.0685 1.0631
2/06/17 1.0721 1.0667
1/06/17 1.0657 1.0603
31/05/17 1.0566 1.0514
30/05/17 1.0580 1.0528
29/05/17 1.0588 1.0536
26/05/17 1.0676 1.0622
25/05/17 1.0727 1.0673
24/05/17 1.0683 1.0629
23/05/17 1.0645 1.0591
22/05/17 1.0647 1.0593
19/05/17 1.0557 1.0505
18/05/17 1.0564 1.0512
17/05/17 1.0650 1.0596
16/05/17 1.0745 1.0691
15/05/17 1.0708 1.0654
12/05/17 1.0728 1.0674
11/05/17 1.0804 1.0750
10/05/17 1.0812 1.0758
9/05/17 1.0745 1.0691
8/05/17 1.0759 1.0705
5/05/17 1.0691 1.0637
4/05/17 1.0746 1.0692
3/05/17 1.0750 1.0696
2/05/17 1.0834 1.0780
1/05/17 1.0837 1.0783
28/04/17 1.0793 1.0739
27/04/17 1.0771 1.0717
26/04/17 1.0765 1.0711
24/04/17 1.0691 1.0637
21/04/17 1.0668 1.0614
20/04/17 1.0649 1.0595
19/04/17 1.0629 1.0575
18/04/17 1.0660 1.0606
13/04/17 1.0729 1.0675
12/04/17 1.0806 1.0752
11/04/17 1.0817 1.0763
10/04/17 1.0812 1.0758
7/04/17 1.0732 1.0678
6/04/17 1.0713 1.0659
5/04/17 1.0739 1.0685
4/04/17 1.0681 1.0627
3/04/17 1.0698 1.0644
31/03/17 1.0700 1.0646
30/03/17 1.0747 1.0693
29/03/17 1.0707 1.0653
28/03/17 1.0628 1.0574
27/03/17 1.0527 1.0475
24/03/17 1.0540 1.0488
23/03/17 1.0438 1.0386
22/03/17 1.0401 1.0349
21/03/17 1.0556 1.0504
20/03/17 1.0566 1.0514
17/03/17 1.0612 1.0560
16/03/17 1.0596 1.0544
15/03/17 1.0552 1.0500
14/03/17 1.0515 1.0463
13/03/17 1.0526 1.0474
10/03/17 1.0573 1.0521
9/03/17 1.0505 1.0453
8/03/17 1.0515 1.0463
7/03/17 1.0528 1.0476
6/03/17 1.0497 1.0445
3/03/17 1.0463 1.0411
2/03/17 1.0536 1.0484
1/03/17 1.0376 1.0324
28/02/17 1.0375 1.0323
27/02/17 1.0383 1.0331
24/02/17 1.0426 1.0374
23/02/17 1.0515 1.0463
22/02/17 1.0558 1.0506
21/02/17 1.0497 1.0445
20/02/17 1.0521 1.0469
17/02/17 1.0548 1.0496
16/02/17 1.0584 1.0532
15/02/17 1.0566 1.0514
14/02/17 1.0505 1.0453
13/02/17 1.0516 1.0464
10/02/17 1.0425 1.0373
9/02/17 1.0334 1.0282
8/02/17 1.0283 1.0231
7/02/17 1.0232 1.0180
6/02/17 1.0209 1.0159
3/02/17 1.0239 1.0187
2/02/17 1.0260 1.0208
1/02/17 1.0280 1.0228
31/01/17 1.0213 1.0163
30/01/17 1.0276 1.0224
27/01/17 1.0366 1.0314
25/01/17 1.0300 1.0248
24/01/17 1.0265 1.0213
23/01/17 1.0171 1.0121
20/01/17 1.0238 1.0186
19/01/17 1.0296 1.0244
18/01/17 1.0220 1.0170
17/01/17 1.0251 1.0199
16/01/17 1.0336 1.0284
13/01/17 1.0290 1.0238
12/01/17 1.0339 1.0287
11/01/17 1.0376 1.0324
10/01/17 1.0367 1.0315
9/01/17 1.0442 1.0390
6/01/17 1.0341 1.0289
5/01/17 1.0339 1.0287
4/01/17 1.0307 1.0255
3/01/17 1.0320 1.0268
30/12/16 1.0344 1.0292
29/12/16 1.0389 1.0337
28/12/16 1.0358 1.0306
23/12/16 1.0255 1.0203
22/12/16 1.0284 1.0232
21/12/16 1.0237 1.0185
20/12/16 1.0181 1.0131
19/12/16 1.0127 1.0077
16/12/16 1.0074 1.0024
15/12/16 1.0084 1.0034
14/12/16 1.0147 1.0097
13/12/16 1.0059 1.0009
12/12/16 1.0066 1.0016
9/12/16 1.0050 1.0000
8/12/16 1.0040 0.9990
7/12/16 0.9951 0.9901
6/12/16 0.9879 0.9829
5/12/16 0.9838 0.9788
2/12/16 0.9897 0.9847
1/12/16 1.0000 0.9950
30/11/16 0.9915 0.9865
29/11/16 0.9981 0.9931
28/11/16 0.9982 0.9932
25/11/16 1.0051 1.0001
24/11/16 0.9988 0.9938
23/11/16 0.9957 0.9907
22/11/16 0.9860 0.9810
21/11/16 0.9750 0.9702
18/11/16 0.9762 0.9714
17/11/16 0.9721 0.9673
16/11/16 0.9679 0.9631
15/11/16 0.9702 0.9654
14/11/16 0.9751 0.9703
11/11/16 0.9770 0.9722
10/11/16 0.9720 0.9672
9/11/16 0.9418 0.9372
8/11/16 0.9584 0.9536
7/11/16 0.9577 0.9529
4/11/16 0.9475 0.9427
3/11/16 0.9494 0.9446
2/11/16 0.9505 0.9457
1/11/16 0.9611 0.9563
31/10/16 0.9650 0.9602
28/10/16 0.9592 0.9544
27/10/16 0.9640 0.9592
26/10/16 0.9733 0.9685
25/10/16 0.9848 0.9798
24/10/16 0.9790 0.9742
21/10/16 0.9859 0.9809
20/10/16 0.9947 0.9897
19/10/16 0.9956 0.9906
18/10/16 0.9880 0.9830
17/10/16 0.9858 0.9808
14/10/16 0.9944 0.9894
13/10/16 0.9942 0.9892
12/10/16 1.0018 0.9968
11/10/16 1.0008 0.9958
10/10/16 1.0002 0.9952
7/10/16 0.9997 0.9947
6/10/16 1.0041 0.9991
5/10/16 1.0006 0.9956
4/10/16 1.0056 1.0006
3/10/16 1.0056 1.0006
30/09/16 0.9968 0.9918
29/09/16 1.0003 0.9953
28/09/16 0.9895 0.9845
27/09/16 0.9862 0.9812
26/09/16 0.9909 0.9859
23/09/16 0.9905 0.9855
22/09/16 0.9799 0.9751
21/09/16 0.9752 0.9704
20/09/16 0.9710 0.9662
19/09/16 0.9692 0.9644
16/09/16 0.9715 0.9667
15/09/16 0.9610 0.9562
14/09/16 0.9600 0.9552
13/09/16 0.9580 0.9532
12/09/16 0.9583 0.9535
9/09/16 0.9768 0.9720
8/09/16 0.9822 0.9774
7/09/16 0.9888 0.9838
6/09/16 0.9898 0.9848
5/09/16 0.9918 0.9868
2/09/16 0.9832 0.9782
1/09/16 0.9923 0.9873
31/08/16 0.9945 0.9895
30/08/16 1.0035 0.9985
29/08/16 1.0019 0.9969
26/08/16 1.0072 1.0022
25/08/16 1.0111 1.0061
24/08/16 1.0107 1.0057
23/08/16 1.0076 1.0026
22/08/16 1.0012 0.9962
19/08/16 1.0049 0.9999
18/08/16 0.9997 0.9947
17/08/16 1.0074 1.0024
16/08/16 1.0084 1.0034
15/08/16 1.0099 1.0049
12/08/16 1.0097 1.0047
11/08/16 1.0038 0.9988
10/08/16 1.0111 1.0061
9/08/16 1.0112 1.0062
8/08/16 1.0111 1.0061
5/08/16 1.0038 0.9988
4/08/16 1.0000 0.9950
3/08/16 0.9991 0.9941
2/08/16 1.0128 1.0078
1/08/16 1.0128 1.0078
29/07/16 1.0144 1.0094
28/07/16 1.0123 1.0073
27/07/16 1.0103 1.0053
26/07/16 1.0126 1.0076
25/07/16 1.0121 1.0071
22/07/16 1.0053 1.0003
21/07/16 1.0098 1.0048
20/07/16 1.0042 0.9992
19/07/16 0.9995 0.9945
18/07/16 1.0015 0.9965
15/07/16 0.9960 0.9910
14/07/16 0.9931 0.9881
13/07/16 0.9902 0.9852
12/07/16 0.9842 0.9792
11/07/16 0.9811 0.9763
8/07/16 0.9646 0.9598
7/07/16 0.9632 0.9584
6/07/16 0.9583 0.9535
5/07/16 0.9606 0.9558
4/07/16 0.9685 0.9637
1/07/16 0.9608 0.9560
30/06/16 0.9759 0.9711
29/06/16 0.9587 0.9539
28/06/16 0.9462 0.9414
27/06/16 0.9549 0.9501
24/06/16 0.9504 0.9456
23/06/16 0.9817 0.9769
22/06/16 0.9791 0.9743
21/06/16 0.9779 0.9731
20/06/16 0.9760 0.9712
17/06/16 0.9612 0.9564
16/06/16 0.9595 0.9547
15/06/16 0.9592 0.9544
14/06/16 0.9687 0.9639
10/06/16 0.9867 0.9817
9/06/16 0.9940 0.9890
8/06/16 1.0004 0.9954
7/06/16 1.0013 0.9963
6/06/16 1.0003 0.9953
3/06/16 0.9949 0.9899
2/06/16 0.9877 0.9827
1/06/16 0.9942 0.9892
31/05/16 1.0031 0.9981
30/05/16 1.0073 1.0023
27/05/16 1.0061 1.0011
26/05/16 1.0040 0.9990
25/05/16 1.0005 0.9955
24/05/16 0.9852 0.9802
23/05/16 0.9854 0.9804
20/05/16 0.9920 0.9870
19/05/16 0.9887 0.9837
18/05/16 0.9937 0.9887
17/05/16 0.9986 0.9936
16/05/16 0.9916 0.9866
13/05/16 0.9870 0.9820
12/05/16 0.9881 0.9831
11/05/16 0.9926 0.9876
10/05/16 0.9875 0.9825
9/05/16 0.9826 0.9776
6/05/16 0.9796 0.9748
5/05/16 0.9776 0.9728
4/05/16 0.9794 0.9746
3/05/16 0.9927 0.9877
2/05/16 0.9755 0.9707
29/04/16 0.9738 0.9690
28/04/16 0.9674 0.9626
27/04/16 0.9613 0.9565
26/04/16 0.9678 0.9630
22/04/16 0.9717 0.9669
21/04/16 0.9783 0.9735
20/04/16 0.9694 0.9646
19/04/16 0.9638 0.9590
18/04/16 0.9550 0.9502
15/04/16 0.9556 0.9508
14/04/16 0.9483 0.9435
13/04/16 0.9401 0.9355
12/04/16 0.9273 0.9227
11/04/16 0.9202 0.9156
8/04/16 0.9213 0.9167
7/04/16 0.9249 0.9203
6/04/16 0.9195 0.9149
5/04/16 0.9141 0.9095
4/04/16 0.9243 0.9197
1/04/16 0.9242 0.9196
31/03/16 0.9367 0.9321
30/03/16 0.9255 0.9209
29/03/16 0.9254 0.9208
24/03/16 0.9378 0.9332
23/03/16 0.9418 0.9372
22/03/16 0.9416 0.9370
21/03/16 0.9400 0.9354
18/03/16 0.9411 0.9365
17/03/16 0.9403 0.9357
16/03/16 0.9358 0.9312
15/03/16 0.9350 0.9304
11/03/16 0.9469 0.9421
10/03/16 0.9456 0.9408
9/03/16 0.9482 0.9434
8/03/16 0.9410 0.9364
7/03/16 0.9447 0.9399
4/03/16 0.9357 0.9311
3/03/16 0.9379 0.9333
2/03/16 0.9299 0.9253
1/03/16 0.9126 0.9080
29/02/16 0.9071 0.9025
26/02/16 0.9071 0.9025
25/02/16 0.9072 0.9026
24/02/16 0.9069 0.9023
23/02/16 0.9222 0.9176
22/02/16 0.9240 0.9194
19/02/16 0.9143 0.9097
18/02/16 0.9209 0.9163
17/02/16 0.9021 0.8977
16/02/16 0.9117 0.9071
15/02/16 0.8983 0.8939
12/02/16 0.8812 0.8768
11/02/16 0.8899 0.8855
10/02/16 0.8784 0.8740
9/02/16 0.8849 0.8805
8/02/16 0.9080 0.9034
5/02/16 0.9060 0.9014
4/02/16 0.9073 0.9027
3/02/16 0.8899 0.8855
2/02/16 0.9058 0.9012
1/02/16 0.9173 0.9127
29/01/16 0.9108 0.9062
28/01/16 0.9038 0.8992
27/01/16 0.8993 0.8949
25/01/16 0.9087 0.9041
22/01/16 0.8957 0.8913
21/01/16 0.8859 0.8815
20/01/16 0.8788 0.8744
19/01/16 0.8894 0.8850
18/01/16 0.8810 0.8766
15/01/16 0.8879 0.8835
14/01/16 0.8905 0.8861
13/01/16 0.9046 0.9000
12/01/16 0.8920 0.8876
11/01/16 0.8948 0.8904
8/01/16 0.9057 0.9011
7/01/16 0.9052 0.9006
6/01/16 0.9258 0.9212
5/01/16 0.9364 0.9318
4/01/16 0.9523 0.9475
31/12/15 0.9727 0.9679
30/12/15 0.9768 0.9720
29/12/15 0.9686 0.9638
24/12/15 0.9585 0.9537
23/12/15 0.9454 0.9406
22/12/15 0.9407 0.9361
21/12/15 0.9395 0.9349
18/12/15 0.9418 0.9372
17/12/15 0.9422 0.9376
16/12/15 0.9273 0.9227
15/12/15 0.9089 0.9043
14/12/15 0.9108 0.9062
11/12/15 0.9274 0.9228
10/12/15 0.9287 0.9241
9/12/15 0.9350 0.9304
8/12/15 0.9385 0.9339
7/12/15 0.9458 0.9410
4/12/15 0.9455 0.9407
3/12/15 0.9608 0.9560
2/12/15 0.9676 0.9628
1/12/15 0.9703 0.9655
30/11/15 0.9528 0.9480
27/11/15 0.9574 0.9526
26/11/15 0.9582 0.9534
25/11/15 0.9555 0.9507
24/11/15 0.9626 0.9578
23/11/15 0.9710 0.9662
20/11/15 0.9672 0.9624
19/11/15 0.9657 0.9609
18/11/15 0.9477 0.9429
17/11/15 0.9464 0.9416
16/11/15 0.9264 0.9218
13/11/15 0.9336 0.9290
12/11/15 0.9462 0.9414
11/11/15 0.9482 0.9434
10/11/15 0.9431 0.9383
9/11/15 0.9474 0.9426
6/11/15 0.9638 0.9590
5/11/15 0.9576 0.9528
4/11/15 0.9642 0.9594
2/11/15 0.9503 0.9455
30/10/15 0.9605 0.9557
29/10/15 0.9633 0.9585
28/10/15 0.9712 0.9664
27/10/15 0.9718 0.9670
26/10/15 0.9729 0.9681
23/10/15 0.9737 0.9689
22/10/15 0.9582 0.9534
21/10/15 0.9556 0.9508
20/10/15 0.9556 0.9508
19/10/15 0.9615 0.9567
16/10/15 0.9625 0.9577
15/10/15 0.9573 0.9525
14/10/15 0.9530 0.9482
13/10/15 0.9541 0.9493
12/10/15 0.9588 0.9540
9/10/15 0.9698 0.9650
8/10/15 0.9580 0.9532
7/10/15 0.9559 0.9511
6/10/15 0.9501 0.9453
5/10/15 0.9501 0.9453
2/10/15 0.9309 0.9263
1/10/15 0.9426 0.9378
30/09/15 0.9260 0.9214
29/09/15 0.9069 0.9023
28/09/15 0.9407 0.9361
25/09/15 0.9278 0.9232
24/09/15 0.9327 0.9281
23/09/15 0.9183 0.9137
22/09/15 0.9361 0.9315
21/09/15 0.9284 0.9238
18/09/15 0.9462 0.9414
17/09/15 0.9435 0.9387
16/09/15 0.9338 0.9292
15/09/15 0.9208 0.9162
14/09/15 0.9342 0.9296
11/09/15 0.9284 0.9238
10/09/15 0.9332 0.9286
9/09/15 0.9528 0.9480
8/09/15 0.9340 0.9294
7/09/15 0.9201 0.9155
4/09/15 0.9205 0.9159
3/09/15 0.9169 0.9123
2/09/15 0.9276 0.9230
1/09/15 0.9249 0.9203
31/08/15 0.9428 0.9380
28/08/15 0.9513 0.9465
27/08/15 0.9460 0.9412
26/08/15 0.9344 0.9298
25/08/15 0.9257 0.9211
24/08/15 0.9039 0.8993
21/08/15 0.9393 0.9347
20/08/15 0.9501 0.9453
19/08/15 0.9658 0.9610
18/08/15 0.9556 0.9508
17/08/15 0.9618 0.9570
14/08/15 0.9603 0.9555
13/08/15 0.9647 0.9599
12/08/15 0.9619 0.9571
11/08/15 0.9791 0.9743
10/08/15 0.9847 0.9797
7/08/15 0.9785 0.9737
6/08/15 0.9993 0.9943
5/08/15 1.0063 1.0013
4/08/15 1.0107 1.0057
3/08/15 1.0107 1.0057
31/07/15 1.0130 1.0080
30/07/15 1.0050 1.0000
29/07/15 0.9974 0.9924
28/07/15 0.9894 0.9844
27/07/15 0.9906 0.9856
24/07/15 0.9841 0.9791
23/07/15 0.9860 0.9810
22/07/15 0.9910 0.9860
21/07/15 1.0092 1.0042
20/07/15 1.0072 1.0022
17/07/15 1.0014 0.9964
16/07/15 1.0029 0.9979
15/07/15 0.9985 0.9935
14/07/15 0.9888 0.9838
13/07/15 0.9687 0.9639
10/07/15 0.9691 0.9643
9/07/15 0.9647 0.9599
8/07/15 0.9644 0.9596
7/07/15 0.9795 0.9747
6/07/15 0.9614 0.9566
3/07/15 0.9733 0.9685
2/07/15 0.9839 0.9789
1/07/15 0.9706 0.9658
30/06/15 0.9822 0.9774
29/06/15 0.9769 0.9721
26/06/15 0.9972 0.9922
25/06/15 1.0107 1.0057
24/06/15 1.0203 1.0153
23/06/15 1.0201 1.0151
22/06/15 1.0070 1.0020
19/06/15 1.0022 0.9972
18/06/15 0.9922 0.9872
17/06/15 1.0047 0.9997
16/06/15 0.9969 0.9919
15/06/15 0.9988 0.9938
12/06/15 1.0029 0.9979
11/06/15 1.0047 0.9997
10/06/15 0.9924 0.9874
9/06/15 0.9911 0.9861
5/06/15 0.9964 0.9914
4/06/15 0.9967 0.9917
3/06/15 1.0087 1.0037
2/06/15 1.0176 1.0126
1/06/15 1.0352 1.0300
29/05/15 1.0427 1.0375
28/05/15 1.0324 1.0272
27/05/15 1.0320 1.0268
26/05/15 1.0407 1.0355
25/05/15 1.0303 1.0251
22/05/15 1.0192 1.0142
21/05/15 1.0189 1.0139
20/05/15 1.0083 1.0033
19/05/15 1.0055 1.0005
18/05/15 1.0114 1.0064
15/05/15 1.0236 1.0184
14/05/15 1.0139 1.0089
13/05/15 1.0213 1.0163
12/05/15 1.0186 1.0136
11/05/15 1.0095 1.0045
8/05/15 1.0123 1.0073
7/05/15 1.0132 1.0082
6/05/15 1.0211 1.0161
5/05/15 1.0427 1.0375
4/05/15 1.0438 1.0386
1/05/15 1.0362 1.0310
30/04/15 1.0331 1.0279
29/04/15 1.0389 1.0337
28/04/15 1.0598 1.0546
27/04/15 1.0689 1.0635
24/04/15 1.0590 1.0538
23/04/15 1.0463 1.0411
22/04/15 1.0404 1.0352
21/04/15 1.0475 1.0423
20/04/15 1.0393 1.0341
17/04/15 1.0474 1.0422
16/04/15 1.0589 1.0537
15/04/15 1.0568 1.0516
14/04/15 1.0601 1.0549
13/04/15 1.0615 1.0563
10/04/15 1.0629 1.0575
9/04/15 1.0568 1.0516
8/04/15 1.0616 1.0564
7/04/15 1.0551 1.0499
2/04/15 1.0517 1.0465
1/04/15 1.0468 1.0416
31/03/15 1.0494 1.0442
30/03/15 1.0396 1.0344
27/03/15 1.0526 1.0474
26/03/15 1.0453 1.0401
25/03/15 1.0599 1.0547
24/03/15 1.0627 1.0574
23/03/15 1.0611 1.0559
20/03/15 1.0674 1.0620
19/03/15 1.0593 1.0541
18/03/15 1.0441 1.0389
17/03/15 1.0428 1.0376
16/03/15 1.0354 1.0302
13/03/15 1.0376 1.0324
12/03/15 1.0448 1.0396
11/03/15 1.0378 1.0326
10/03/15 1.0408 1.0356
6/03/15 1.0508 1.0456
5/03/15 1.0486 1.0434
4/03/15 1.0493 1.0441
3/03/15 1.0554 1.0502
2/03/15 1.0592 1.0540
27/02/15 1.0556 1.0504
26/02/15 1.0527 1.0475
25/02/15 1.0584 1.0532
24/02/15 1.0529 1.0477
23/02/15 1.0435 1.0383
20/02/15 1.0373 1.0321
19/02/15 1.0393 1.0341
18/02/15 1.0412 1.0360
17/02/15 1.0291 1.0239
16/02/15 1.0325 1.0273
13/02/15 1.0272 1.0220
12/02/15 1.0046 0.9996
11/02/15 1.0045 0.9995
10/02/15 1.0074 1.0024
9/02/15 1.0114 1.0064
6/02/15 1.0103 1.0053
5/02/15 1.0082 1.0032
4/02/15 1.0058 1.0008
3/02/15 0.9932 0.9882
2/02/15 0.9811 0.9763
30/01/15 0.9743 0.9695
29/01/15 0.9688 0.9640
28/01/15 0.9658 0.9610
27/01/15 0.9676 0.9628
23/01/15 0.9590 0.9542
22/01/15 0.9417 0.9371
21/01/15 0.9369 0.9323
20/01/15 0.9215 0.9169
19/01/15 0.9252 0.9206
16/01/15 0.9211 0.9165
15/01/15 0.9302 0.9256
14/01/15 0.9340 0.9294
13/01/15 0.9425 0.9377
12/01/15 0.9465 0.9417
9/01/15 0.9537 0.9489
8/01/15 0.9402 0.9356
7/01/15 0.9346 0.9300
6/01/15 0.9344 0.9298
5/01/15 0.9494 0.9446
2/01/15 0.9459 0.9411
31/12/14 0.9565 0.9517
30/12/14 0.9579 0.9531
29/12/14 0.9684 0.9636
24/12/14 0.9546 0.9498
23/12/14 0.9515 0.9467
22/12/14 0.9632 0.9584
19/12/14 0.9453 0.9405
18/12/14 0.9240 0.9194
17/12/14 0.9155 0.9109
16/12/14 0.9129 0.9083
15/12/14 0.9189 0.9143
12/12/14 0.9223 0.9177
11/12/14 0.9228 0.9182
10/12/14 0.9275 0.9229
9/12/14 0.9313 0.9267
8/12/14 0.9464 0.9416
5/12/14 0.9418 0.9372
4/12/14 0.9484 0.9436
3/12/14 0.9408 0.9362
2/12/14 0.9334 0.9288
1/12/14 0.9180 0.9134
28/11/14 0.9338 0.9292
27/11/14 0.9458 0.9410
26/11/14 0.9476 0.9428
25/11/14 0.9358 0.9312
24/11/14 0.9382 0.9336
21/11/14 0.9306 0.9260
20/11/14 0.9329 0.9283
19/11/14 0.9432 0.9384
18/11/14 0.9491 0.9443
17/11/14 0.9515 0.9467
14/11/14 0.9588 0.9540
13/11/14 0.9572 0.9524
12/11/14 0.9585 0.9537
11/11/14 0.9686 0.9638
10/11/14 0.9699 0.9651
7/11/14 0.9729 0.9681
6/11/14 0.9629 0.9581
5/11/14 0.9632 0.9584
3/11/14 0.9588 0.9540
31/10/14 0.9625 0.9577
30/10/14 0.9530 0.9482
29/10/14 0.9467 0.9419
28/10/14 0.9457 0.9409
27/10/14 0.9484 0.9436
24/10/14 0.9400 0.9354
23/10/14 0.9346 0.9300
22/10/14 0.9352 0.9306
21/10/14 0.9262 0.9216
20/10/14 0.9261 0.9215
17/10/14 0.9186 0.9140
16/10/14 0.9177 0.9131
15/10/14 0.9200 0.9154
14/10/14 0.9163 0.9117
13/10/14 0.9067 0.9021
10/10/14 0.9093 0.9047
9/10/14 0.9269 0.9223
8/10/14 0.9199 0.9153
7/10/14 0.9273 0.9227
6/10/14 0.9273 0.9227
3/10/14 0.9297 0.9251
2/10/14 0.9271 0.9225
1/10/14 0.9347 0.9301
30/09/14 0.9286 0.9240
29/09/14 0.9262 0.9216
26/09/14 0.9309 0.9263
25/09/14 0.9421 0.9375
24/09/14 0.9400 0.9354
23/09/14 0.9444 0.9396
22/09/14 0.9358 0.9312
19/09/14 0.9455 0.9407
18/09/14 0.9432 0.9384
17/09/14 0.9428 0.9380
16/09/14 0.9488 0.9440
15/09/14 0.9522 0.9474
12/09/14 0.9604 0.9556
11/09/14 0.9594 0.9546
10/09/14 0.9622 0.9574
9/09/14 0.9657 0.9609
8/09/14 0.9587 0.9539
5/09/14 0.9621 0.9573
4/09/14 0.9669 0.9621
3/09/14 0.9718 0.9670
2/09/14 0.9725 0.9677
1/09/14 0.9660 0.9612
29/08/14 0.9650 0.9602
28/08/14 0.9658 0.9610
27/08/14 0.9703 0.9655
26/08/14 0.9659 0.9611
25/08/14 0.9636 0.9588
22/08/14 0.9661 0.9613
21/08/14 0.9671 0.9623
20/08/14 0.9665 0.9617
19/08/14 0.9667 0.9619
18/08/14 0.9572 0.9524
15/08/14 0.9519 0.9471
14/08/14 0.9484 0.9436
13/08/14 0.9444 0.9396
12/08/14 0.9487 0.9439
11/08/14 0.9390 0.9344
8/08/14 0.9351 0.9305
7/08/14 0.9447 0.9399
6/08/14 0.9463 0.9415
5/08/14 0.9466 0.9418
4/08/14 0.9466 0.9418
1/08/14 0.9480 0.9432
31/07/14 0.9604 0.9556
30/07/14 0.9592 0.9544
29/07/14 0.9518 0.9470
28/07/14 0.9549 0.9501
25/07/14 0.9565 0.9517
24/07/14 0.9573 0.9525
23/07/14 0.9537 0.9489
22/07/14 0.9489 0.9441
21/07/14 0.9488 0.9440
18/07/14 0.9483 0.9435
17/07/14 0.9475 0.9427
16/07/14 0.9475 0.9427
15/07/14 0.9464 0.9416
14/07/14 0.9462 0.9414
11/07/14 0.9425 0.9377
10/07/14 0.9384 0.9338
9/07/14 0.9364 0.9318
8/07/14 0.9462 0.9414
7/07/14 0.9471 0.9423
4/07/14 0.9457 0.9409
3/07/14 0.9375 0.9329
2/07/14 0.9327 0.9281
1/07/14 0.9192 0.9146
30/06/14 0.9394 0.9348
27/06/14 0.9470 0.9422
26/06/14 0.9479 0.9431
25/06/14 0.9353 0.9307
24/06/14 0.9369 0.9323
23/06/14 0.9402 0.9356
20/06/14 0.9350 0.9304
19/06/14 0.9431 0.9383
18/06/14 0.9313 0.9267
17/06/14 0.9338 0.9292
16/06/14 0.9350 0.9304
13/06/14 0.9338 0.9292
12/06/14 0.9378 0.9332
11/06/14 0.9397 0.9351
10/06/14 0.9435 0.9387
6/06/14 0.9435 0.9387
5/06/14 0.9392 0.9346
4/06/14 0.9420 0.9374
3/06/14 0.9485 0.9437
2/06/14 0.9539 0.9491
30/05/14 0.9502 0.9454
29/05/14 0.9549 0.9501
28/05/14 0.9583 0.9535
27/05/14 0.9572 0.9524
26/05/14 0.9573 0.9525
23/05/14 0.9535 0.9487
22/05/14 0.9535 0.9487
21/05/14 0.9457 0.9409
20/05/14 0.9443 0.9395
19/05/14 0.9424 0.9377
16/05/14 0.9537 0.9489
15/05/14 0.9592 0.9544
14/05/14 0.9564 0.9516
13/05/14 0.9535 0.9487
12/05/14 0.9445 0.9397
9/05/14 0.9473 0.9425
8/05/14 0.9491 0.9443
7/05/14 0.9402 0.9356
6/05/14 0.9487 0.9439
5/05/14 0.9451 0.9403
2/05/14 0.9431 0.9383
1/05/14 0.9438 0.9390
30/04/14 0.9498 0.9450
29/04/14 0.9481 0.9433
28/04/14 0.9550 0.9502
25/04/14 0.9545 0.9497
24/04/14 0.9545 0.9497
23/04/14 0.9519 0.9471
22/04/14 0.9465 0.9417
17/04/14 0.9439 0.9391
16/04/14 0.9392 0.9346
15/04/14 0.9335 0.9289
14/04/14 0.9280 0.9234
11/04/14 0.9410 0.9364
10/04/14 0.9545 0.9497
9/04/14 0.9525 0.9477
8/04/14 0.9444 0.9396
7/04/14 0.9432 0.9384
4/04/14 0.9439 0.9391
3/04/14 0.9405 0.9359
2/04/14 0.9384 0.9338
1/04/14 0.9383 0.9337
31/03/14 0.9381 0.9335
28/03/14 0.9337 0.9291
27/03/14 0.9321 0.9275
26/03/14 0.9378 0.9332
25/03/14 0.9298 0.9252
24/03/14 0.9314 0.9268
21/03/14 0.9292 0.9246
20/03/14 0.9210 0.9164
19/03/14 0.9306 0.9260
18/03/14 0.9303 0.9257
17/03/14 0.9248 0.9202
14/03/14 0.9270 0.9224
13/03/14 0.9404 0.9358
12/03/14 0.9357 0.9311
11/03/14 0.9402 0.9356
7/03/14 0.9491 0.9443
6/03/14 0.9478 0.9430
5/03/14 0.9464 0.9416
4/03/14 0.9409 0.9363
3/03/14 0.9383 0.9337
28/02/14 0.9413 0.9367
27/02/14 0.9435 0.9387
26/02/14 0.9462 0.9414
25/02/14 0.9461 0.9413
24/02/14 0.9457 0.9409
21/02/14 0.9440 0.9392
20/02/14 0.9362 0.9316
19/02/14 0.9317 0.9271
18/02/14 0.9300 0.9254
17/02/14 0.9278 0.9232
14/02/14 0.9221 0.9175
13/02/14 0.9128 0.9082
12/02/14 0.9131 0.9085
11/02/14 0.9018 0.8974
10/02/14 0.8983 0.8939
7/02/14 0.8894 0.8850
6/02/14 0.8853 0.8809
5/02/14 0.8760 0.8716
4/02/14 0.8798 0.8754
3/02/14 0.8954 0.8910
31/01/14 0.8977 0.8933
30/01/14 0.8965 0.8921
29/01/14 0.9001 0.8957
28/01/14 0.8903 0.8859
24/01/14 0.9020 0.8976
23/01/14 0.9045 0.8999
22/01/14 0.9139 0.9093
21/01/14 0.9172 0.9126
20/01/14 0.9135 0.9089
17/01/14 0.9159 0.9113
16/01/14 0.9132 0.9086
15/01/14 0.9003 0.8959
14/01/14 0.8962 0.8918
13/01/14 0.9066 0.9020
10/01/14 0.9076 0.9030
9/01/14 0.9117 0.9071
8/01/14 0.9097 0.9051
7/01/14 0.9098 0.9052
6/01/14 0.9127 0.9081
3/01/14 0.9165 0.9119
2/01/14 0.9203 0.9157
31/12/13 0.9333 0.9287
30/12/13 0.9356 0.9310
27/12/13 0.9294 0.9248
24/12/13 0.9303 0.9257
23/12/13 0.9255 0.9209
20/12/13 0.9192 0.9146
19/12/13 0.9064 0.9018
18/12/13 0.8894 0.8850
17/12/13 0.8893 0.8849
16/12/13 0.8895 0.8851
13/12/13 0.8914 0.8870
12/12/13 0.8847 0.8803
11/12/13 0.8936 0.8892
10/12/13 0.9004 0.8960
9/12/13 0.9059 0.9013
6/12/13 0.9226 0.9180
5/12/13 0.9237 0.9191
4/12/13 0.9368 0.9322
3/12/13 0.9308 0.9262
2/12/13 0.9345 0.9299
30/11/13 0.9411 0.9365
29/11/13 0.9411 0.9365
28/11/13 0.9411 0.9365
27/11/13 0.9414 0.9368
26/11/13 0.9467 0.9419
25/11/13 0.9456 0.9408
22/11/13 0.9438 0.9390
21/11/13 0.9352 0.9306
20/11/13 0.9394 0.9348
19/11/13 0.9509 0.9461
18/11/13 0.9553 0.9505
15/11/13 0.9562 0.9514
14/11/13 0.9503 0.9455
13/11/13 0.9463 0.9415
12/11/13 0.9565 0.9517
11/11/13 0.9529 0.9481
8/11/13 0.9511 0.9463
7/11/13 0.9527 0.9479
6/11/13 0.9509 0.9461
5/11/13 0.9521 0.9473
4/11/13 0.9461 0.9413
1/11/13 0.9494 0.9446
31/10/13 0.9555 0.9507
30/10/13 0.9532 0.9484
29/10/13 0.9507 0.9459
28/10/13 0.9551 0.9503
25/10/13 0.9468 0.9420
24/10/13 0.9468 0.9420
23/10/13 0.9438 0.9390
22/10/13 0.9465 0.9417
21/10/13 0.9401 0.9355
18/10/13 0.9344 0.9298
17/10/13 0.9310 0.9264
16/10/13 0.9291 0.9245
15/10/13 0.9281 0.9235
14/10/13 0.9200 0.9154
11/10/13 0.9240 0.9194
10/10/13 0.9130 0.9084
9/10/13 0.9142 0.9096
8/10/13 0.9145 0.9099
4/10/13 0.9217 0.9171
3/10/13 0.9275 0.9229
2/10/13 0.9238 0.9192
1/10/13 0.9231 0.9185
30/09/13 0.9269 0.9223
27/09/13 0.9397 0.9351
24/09/13 0.9269 0.9223
20/09/13 0.9367 0.9321
17/09/13 0.9341 0.9295
13/09/13 0.9304 0.9258
10/09/13 0.9275 0.9229
6/09/13 0.9173 0.9127
3/09/13 0.9296 0.9250
31/08/13 0.9175 0.9129
30/08/13 0.9175 0.9129
27/08/13 0.9149 0.9103
23/08/13 0.9127 0.9081
20/08/13 0.9097 0.9051
16/08/13 0.9166 0.9120
13/08/13 0.9251 0.9205
9/08/13 0.9072 0.9026
6/08/13 0.9172 0.9126
2/08/13 0.9181 0.9135
31/07/13 0.9041 0.8995
30/07/13 0.9043 0.8997
26/07/13 0.9052 0.9006
23/07/13 0.9045 0.8999
19/07/13 0.8973 0.8929
16/07/13 0.9015 0.8971
12/07/13 0.8994 0.8950
9/07/13 0.8756 0.8712
5/07/13 0.8724 0.8680
2/07/13 0.8727 0.8683
30/06/13 0.8773 0.8729
28/06/13 0.8773 0.8729
25/06/13 0.8574 0.8532
21/06/13 0.8779 0.8735
18/06/13 0.8843 0.8799
14/06/13 0.8805 0.8761
11/06/13 0.8805 0.8761
7/06/13 0.8778 0.8734
4/06/13 0.9079 0.9033
31/05/13 0.9162 0.9116
28/05/13 0.9146 0.9100
24/05/13 0.9207 0.9161
21/05/13 0.9461 0.9413
17/05/13 0.9480 0.9432
14/05/13 0.9572 0.9524
10/05/13 0.9490 0.9442
7/05/13 0.9332 0.9286
3/05/13 0.9252 0.9206
30/04/13 0.9407 0.9361
26/04/13 0.9282 0.9236
23/04/13 0.9143 0.9097
19/04/13 0.9014 0.8970
16/04/13 0.9048 0.9002
12/04/13 0.9159 0.9113
9/04/13 0.9132 0.9086
5/04/13 0.9024 0.8978
2/04/13 0.9137 0.9091
31/03/13 0.9137 0.9091
26/03/13 0.9081 0.9035
22/03/13 0.9122 0.9076
19/03/13 0.9183 0.9137
15/03/13 0.9457 0.9409
12/03/13 0.9435 0.9387
8/03/13 0.9458 0.9410
5/03/13 0.9383 0.9337
1/03/13 0.9386 0.9340
28/02/13 0.9409 0.9363
26/02/13 0.9194 0.9148
22/02/13 0.9247 0.9201
19/02/13 0.9360 0.9314
15/02/13 0.9270 0.9224
12/02/13 0.9164 0.9118
8/02/13 0.9188 0.9142
5/02/13 0.9082 0.9036
1/02/13 0.9082 0.9036
31/01/13 0.9025 0.8979
29/01/13 0.9001 0.8957
25/01/13 0.8912 0.8868
22/01/13 0.8848 0.8804
18/01/13 0.8839 0.8795
15/01/13 0.8735 0.8691
11/01/13 0.8718 0.8674
8/01/13 0.8703 0.8659
4/01/13 0.8753 0.8709
31/12/12 0.8777 0.8733
28/12/12 0.8830 0.8786
21/12/12 0.8735 0.8691
18/12/12 0.8672 0.8628
14/12/12 0.8645 0.8601
11/12/12 0.8615 0.8573
7/12/12 0.8578 0.8536
4/12/12 0.8502 0.8460
30/11/12 0.8511 0.8469
27/11/12 0.8418 0.8376
23/11/12 0.8339 0.8297
20/11/12 0.8310 0.8268
16/11/12 0.8234 0.8192
13/11/12 0.8308 0.8266
9/11/12 0.8501 0.8459
6/11/12 0.8500 0.8458
2/11/12 0.8443 0.8401
31/10/12 0.8529 0.8487
30/10/12 0.8480 0.8438
26/10/12 0.8457 0.8415
23/10/12 0.8612 0.8570
19/10/12 0.8701 0.8657
16/10/12 0.8528 0.8486
12/10/12 0.8517 0.8475
9/10/12 0.8547 0.8505
5/10/12 0.8536 0.8494
2/10/12 0.8430 0.8388
30/09/12 0.8336 0.8294
28/09/12 0.8336 0.8294
25/09/12 0.8312 0.8270
21/09/12 0.8396 0.8354
18/09/12 0.8341 0.8299
14/09/12 0.8341 0.8299
11/09/12 0.8253 0.8211
7/09/12 0.8243 0.8201
4/09/12 0.8205 0.8165
31/08/12 0.8193 0.8153
28/08/12 0.8256 0.8214
24/08/12 0.8234 0.8192
21/08/12 0.8294 0.8252
17/08/12 0.8214 0.8174
14/08/12 0.8117 0.8077
10/08/12 0.8110 0.8070
7/08/12 0.8121 0.8081
3/08/12 0.8038 0.7998
31/07/12 0.8124 0.8084
27/07/12 0.8023 0.7983
24/07/12 0.7879 0.7839
20/07/12 0.7977 0.7937
17/07/12 0.7865 0.7825
13/07/12 0.7753 0.7715
10/07/12 0.7776 0.7738
6/07/12 0.7873 0.7833
3/07/12 0.7823 0.7783
30/06/12 0.7979 0.7939
29/06/12 0.7979 0.7939
26/06/12 0.7800 0.7762
22/06/12 0.7822 0.7782
19/06/12 0.7973 0.7933
15/06/12 0.7894 0.7854
12/06/12 0.7907 0.7867
8/06/12 0.7872 0.7832
5/06/12 0.7785 0.7747
1/06/12 0.7825 0.7785
31/05/12 0.7843 0.7803
29/05/12 0.7892 0.7852
25/05/12 0.7758 0.7720
22/05/12 0.7886 0.7846
18/05/12 0.7803 0.7765
15/05/12 0.8180 0.8140
11/05/12 0.8169 0.8129
8/05/12 0.8194 0.8154
4/05/12 0.8326 0.8284
1/05/12 0.8373 0.8331
30/04/12 0.8308 0.8266
27/04/12 0.8243 0.8201
24/04/12 0.8245 0.8203
20/04/12 0.8249 0.8207
17/04/12 0.8131 0.8091
13/04/12 0.8183 0.8143
10/04/12 0.8141 0.8101
3/04/12 0.8214 0.8174
31/03/12 0.8250 0.8208
30/03/12 0.8250 0.8208
27/03/12 0.8146 0.8106
23/03/12 0.8100 0.8060
20/03/12 0.8095 0.8055
16/03/12 0.8070 0.8030
13/03/12 0.7987 0.7947
9/03/12 0.7897 0.7857
6/03/12 0.7886 0.7846
2/03/12 0.7998 0.7958
29/02/12 0.8009 0.7969
28/02/12 0.7958 0.7918
24/02/12 0.8002 0.7962
21/02/12 0.7991 0.7951
17/02/12 0.7813 0.7775
14/02/12 0.7887 0.7847
10/02/12 0.7892 0.7852
7/02/12 0.7932 0.7892
3/02/12 0.7884 0.7844
31/01/12 0.7880 0.7840
27/01/12 0.7913 0.7873
24/01/12 0.7791 0.7753
20/01/12 0.7811 0.7773
17/01/12 0.7821 0.7781
13/01/12 0.7767 0.7729
10/01/12 0.7776 0.7738
6/01/12 0.7712 0.7674
3/01/12 0.7674 0.7636
31/12/11 0.7809 0.7771
30/12/11 0.7809 0.7771
28/12/11 0.7857 0.7817
23/12/11 0.7955 0.7915
20/12/11 0.7820 0.7781
16/12/11 0.7994 0.7954
13/12/11 0.8033 0.7993
9/12/11 0.8032 0.7992
6/12/11 0.8151 0.8111
2/12/11 0.8215 0.8175
30/11/11 0.7919 0.7879
25/11/11 0.7700 0.7662
22/11/11 0.7994 0.7954
18/11/11 0.8060 0.8020
15/11/11 0.8249 0.8207
11/11/11 0.8269 0.8227
8/11/11 0.8206 0.8166
4/11/11 0.8145 0.8105
31/10/11 0.8215 0.8175
28/10/11 0.8327 0.8285
25/10/11 0.8079 0.8039
21/10/11 0.7936 0.7896
18/10/11 0.7987 0.7947
14/10/11 0.8032 0.7992
11/10/11 0.8070 0.8030
7/10/11 0.7965 0.7925
4/10/11 0.7507 0.7469
30/09/11 0.7718 0.7680
27/09/11 0.7665 0.7627
23/09/11 0.7466 0.7428
20/09/11 0.7689 0.7651
16/09/11 0.7868 0.7828
13/09/11 0.7771 0.7733
9/09/11 0.7965 0.7925
6/09/11 0.7788 0.7750
2/09/11 0.8066 0.8026
31/08/11 0.8152 0.8112
26/08/11 0.7978 0.7938
23/08/11 0.7934 0.7894
19/08/11 0.7772 0.7734
16/08/11 0.8020 0.7980
12/08/11 0.7844 0.7804
9/08/11 0.7658 0.7620
5/08/11 0.7800 0.7762
2/08/11 0.8370 0.8328
31/07/11 0.8361 0.8319
26/07/11 0.8603 0.8561
22/07/11 0.8657 0.8613
19/07/11 0.8455 0.8413
15/07/11 0.8481 0.8439
12/07/11 0.8601 0.8559
8/07/11 0.8885 0.8841
5/07/11 0.8748 0.8704
30/06/11 0.9003 0.8959
28/06/11 0.8768 0.8724
24/06/11 0.8813 0.8769
21/06/11 0.8769 0.8725
17/06/11 0.8729 0.8685
14/06/11 0.8917 0.8873
10/06/11 0.8870 0.8826
7/06/11 0.8857 0.8813
3/06/11 0.8890 0.8846
31/05/11 0.9089 0.9043
27/05/11 0.9062 0.9016
24/05/11 0.8982 0.8938
20/05/11 0.9158 0.9112
17/05/11 0.9089 0.9043
13/05/11 0.9091 0.9045
10/05/11 0.9065 0.9019
6/05/11 0.9124 0.9078
3/05/11 0.9235 0.9188
30/04/11 0.9290 0.9243
26/04/11 0.9387 0.9339
19/04/11 0.9248 0.9201
15/04/11 0.9341 0.9294
12/04/11 0.9469 0.9421
8/04/11 0.9520 0.9472
5/04/11 0.9487 0.9439
31/03/11 0.9383 0.9336
29/03/11 0.9263 0.9217
25/03/11 0.9224 0.9177
22/03/11 0.9062 0.9017
18/03/11 0.9015 0.8970
15/03/11 0.8892 0.8847
11/03/11 0.9083 0.9037
8/03/11 0.9338 0.9291
4/03/11 0.9408 0.9360
28/02/11 0.9317 0.9270
22/02/11 0.9360 0.9312
18/02/11 0.9494 0.9447
15/02/11 0.9511 0.9463
11/02/11 0.9414 0.9367
8/02/11 0.9424 0.9377
4/02/11 0.9399 0.9352
31/01/11 0.9241 0.9194
28/01/11 0.9310 0.9263
25/01/11 0.9336 0.9289
21/01/11 0.9280 0.9233
18/01/11 0.9387 0.9340
14/01/11 0.9390 0.9343
11/01/11 0.9255 0.9208
7/01/11 0.9219 0.9173
4/01/11 0.9238 0.9191
31/12/10 0.9438 0.9391
24/12/10 0.9502 0.9454
21/12/10 0.9500 0.9452
17/12/10 0.9493 0.9445
14/12/10 0.9491 0.9443
10/12/10 0.9490 0.9442
7/12/10 0.9419 0.9371
3/12/10 0.9390 0.9343
30/11/10 0.9178 0.9132
26/11/10 0.9196 0.9149
23/11/10 0.9180 0.9133
19/11/10 0.9249 0.9203
16/11/10 0.9384 0.9337
12/11/10 0.9349 0.9302
9/11/10 0.9406 0.9359
5/11/10 0.9519 0.9471
2/11/10 0.9388 0.9340
31/10/10 0.9313 0.9267
26/10/10 0.9364 0.9316
22/10/10 0.9228 0.9181
19/10/10 0.9221 0.9174
15/10/10 0.9261 0.9214
12/10/10 0.9141 0.9094
8/10/10 0.9249 0.9203
5/10/10 0.9145 0.9099
30/09/10 0.9061 0.9016
28/09/10 0.9209 0.9162
24/09/10 0.9059 0.9013
21/09/10 0.9080 0.9034
17/09/10 0.9090 0.9044
14/09/10 0.9094 0.9048
10/09/10 0.8979 0.8934
7/09/10 0.9022 0.8976
3/09/10 0.8912 0.8867
31/08/10 0.8663 0.8619
27/08/10 0.8638 0.8594
24/08/10 0.8670 0.8626
20/08/10 0.8682 0.8638
17/08/10 0.8755 0.8710
13/08/10 0.8699 0.8655
10/08/10 0.8799 0.8754
6/08/10 0.8832 0.8788
3/08/10 0.8842 0.8798
31/07/10 0.8716 0.8672
27/07/10 0.8686 0.8642
23/07/10 0.8692 0.8648
20/07/10 0.8597 0.8553
16/07/10 0.8627 0.8584
13/07/10 0.8547 0.8504
9/07/10 0.8588 0.8545
6/07/10 0.8394 0.8351
2/07/10 0.8347 0.8305
30/06/10 0.8620 0.8577
25/06/10 0.8798 0.8754
22/06/10 0.9058 0.9012
18/06/10 0.9059 0.9013
15/06/10 0.8999 0.8954
11/06/10 0.9002 0.8957
8/06/10 0.8774 0.8730
4/06/10 0.8888 0.8844
31/05/10 0.8860 0.8816
25/05/10 0.8600 0.8557
21/05/10 0.8680 0.8637
18/05/10 0.8972 0.8927
14/05/10 0.9211 0.9165
11/05/10 0.9079 0.9033
7/05/10 0.8971 0.8926
4/05/10 0.9382 0.9334
30/04/10 0.9484 0.9436
27/04/10 0.9641 0.9593
23/04/10 0.9631 0.9582
20/04/10 0.9711 0.9662
16/04/10 0.9837 0.9788
13/04/10 0.9805 0.9756
9/04/10 0.9779 0.9730
6/04/10 0.9836 0.9787
2/04/10 0.9725 0.9676
31/03/10 0.9725 0.9676
26/03/10 0.9788 0.9739
23/03/10 0.9711 0.9662
19/03/10 0.9691 0.9642
16/03/10 0.9564 0.9516
12/03/10 0.9605 0.9557
9/03/10 0.9592 0.9544
5/03/10 0.9507 0.9459
2/03/10 0.9390 0.9343
28/02/10 0.9251 0.9204
23/02/10 0.9419 0.9372
19/02/10 0.9252 0.9205
16/02/10 0.9155 0.9109
12/02/10 0.9144 0.9098
9/02/10 0.8994 0.8949
5/02/10 0.8989 0.8944
2/02/10 0.9175 0.9129
31/01/10 0.9087 0.9041
26/01/10 0.9336 0.9289
22/01/10 0.9388 0.9341
19/01/10 0.9572 0.9524
15/01/10 0.9655 0.9607
12/01/10 0.9621 0.9572
8/01/10 0.9665 0.9616
5/01/10 0.9671 0.9623
31/12/09 0.9781 0.9732
29/12/09 0.9751 0.9702
23/12/09 0.9577 0.9529
18/12/09 0.9396 0.9348
15/12/09 0.9337 0.9289
11/12/09 0.9260 0.9213
8/12/09 0.9348 0.9301
4/12/09 0.9357 0.9309
30/11/09 0.9347 0.9299
27/11/09 0.9116 0.9070
24/11/09 0.9318 0.9271
20/11/09 0.9295 0.9248
17/11/09 0.9387 0.9340
13/11/09 0.9323 0.9276
10/11/09 0.9337 0.9290
6/11/09 0.9079 0.9033
3/11/09 0.8966 0.8921
31/10/09 0.9164 0.9118
27/10/09 0.9352 0.9305
23/10/09 0.9551 0.9503
20/10/09 0.9530 0.9482
16/10/09 0.9491 0.9443
13/10/09 0.9359 0.9312
9/10/09 0.9312 0.9265
6/10/09 0.9122 0.9076
2/10/09 0.9112 0.9066
30/09/09 0.9349 0.9302
25/09/09 0.9295 0.9248
22/09/09 0.9227 0.9180
18/09/09 0.9258 0.9211
15/09/09 0.9029 0.8983
11/09/09 0.9077 0.9031
8/09/09 0.8963 0.8918
4/09/09 0.8788 0.8744
31/08/09 0.8836 0.8791
28/08/09 0.8862 0.8817
25/08/09 0.8744 0.8700
21/08/09 0.8550 0.8507
18/08/09 0.8635 0.8591
14/08/09 0.8770 0.8726
11/08/09 0.8580 0.8537
7/08/09 0.8569 0.8526
4/08/09 0.8552 0.8509
31/07/09 0.8473 0.8430
28/07/09 0.8339 0.8297
24/07/09 0.8192 0.8151
21/07/09 0.8143 0.8102
17/07/09 0.8059 0.8018
14/07/09 0.7838 0.7798
10/07/09 0.7721 0.7682
7/07/09 0.7661 0.7622
3/07/09 0.7775 0.7736
30/06/09 0.8214 0.8173
26/06/09 0.8111 0.8070
23/06/09 0.7925 0.7885
19/06/09 0.8103 0.8062
16/06/09 0.8291 0.8249
12/06/09 0.8436 0.8393
9/06/09 0.8243 0.8201
5/06/09 0.8316 0.8274
2/06/09 0.8244 0.8202
31/05/09 0.8035 0.7994
26/05/09 0.8013 0.7973
22/05/09 0.7969 0.7929
19/05/09 0.8122 0.8081
15/05/09 0.7996 0.7956
12/05/09 0.8163 0.8122
8/05/09 0.8311 0.8269
5/05/09 0.8180 0.8139
30/04/09 0.8009 0.7969
28/04/09 0.7801 0.7762
24/04/09 0.7694 0.7655
21/04/09 0.7623 0.7584
17/04/09 0.7793 0.7754
14/04/09 0.7763 0.7724
10/04/09 0.7618 0.7580
7/04/09 0.7668 0.7629
3/04/09 0.7706 0.7667
31/03/09 0.7491 0.7453
27/03/09 0.7640 0.7601
24/03/09 0.7515 0.7477
20/03/09 0.7249 0.7212
17/03/09 0.7235 0.7198
13/03/09 0.7093 0.7057
10/03/09 0.6796 0.6762
6/03/09 0.6675 0.6641
3/03/09 0.6763 0.6729
28/02/09 0.6990 0.6955
24/02/09 0.6984 0.6949
20/02/09 0.7078 0.7042
17/02/09 0.7190 0.7154
13/02/09 0.7389 0.7352
10/02/09 0.7228 0.7191
6/02/09 0.7131 0.7095
3/02/09 0.7236 0.7199
31/01/09 0.7259 0.7222
27/01/09 0.7099 0.7063
23/01/09 0.6873 0.6838
20/01/09 0.7121 0.7085
16/01/09 0.7251 0.7214
13/01/09 0.7410 0.7373
9/01/09 0.7580 0.7542
6/01/09 0.7603 0.7565
31/12/08 0.7791 0.7752
29/12/08 0.7589 0.7551
24/12/08 0.7534 0.7496
22/12/08 0.7495 0.7457
19/12/08 0.7586 0.7548
16/12/08 0.7569 0.7531
12/12/08 0.7365 0.7328
9/12/08 0.7528 0.7490
5/12/08 0.7327 0.7290
2/12/08 0.7435 0.7397
30/11/08 0.7850 0.7810
25/11/08 0.7720 0.7681
21/11/08 0.7400 0.7363
18/11/08 0.7554 0.7516
14/11/08 0.8008 0.7968
11/11/08 0.8439 0.8396
7/11/08 0.8594 0.8551
4/11/08 0.8811 0.8767
31/10/08 0.8483 0.8440
28/10/08 0.8020 0.7980
24/10/08 0.8091 0.8050
21/10/08 0.8872 0.8827
17/10/08 0.8190 0.8149
14/10/08 0.8875 0.8830
10/10/08 0.8144 0.8103
7/10/08 0.9358 0.9311
3/10/08 0.9374 0.9327
30/09/08 0.9168 0.9122
26/09/08 0.9735 0.9686
23/09/08 0.9868 0.9818
19/09/08 0.9645 0.9596
16/09/08 0.9584 0.9536
12/09/08 0.9784 0.9735
9/09/08 0.9829 0.9779
5/09/08 0.9714 0.9665
2/09/08 1.0098 1.0047
31/08/08 1.0150 1.0099
26/08/08 0.9847 0.9797
22/08/08 0.9658 0.9609
19/08/08 0.9484 0.9436
15/08/08 0.9648 0.9599
12/08/08 0.9763 0.9714
8/08/08 0.9574 0.9526
5/08/08 0.9235 0.9188
31/07/08 0.9531 0.9483
29/07/08 0.9288 0.9241
25/07/08 0.9497 0.9449
22/07/08 0.9586 0.9538
18/07/08 0.9255 0.9208
15/07/08 0.9220 0.9174
11/07/08 0.9493 0.9445
8/07/08 0.9465 0.9417
4/07/08 0.9665 0.9616
1/07/08 0.9864 0.9814
30/06/08 1.4568 1.4495
27/06/08 1.4560 1.4487
24/06/08 1.4710 1.4636
20/06/08 1.4762 1.4688
17/06/08 1.5060 1.4984
13/06/08 1.4936 1.4861
10/06/08 1.5092 1.5016
6/06/08 1.5472 1.5394
3/06/08 1.5391 1.5314
31/05/08 1.5596 1.5518
27/05/08 1.5739 1.5660
23/05/08 1.5906 1.5826
20/05/08 1.6251 1.6169
16/05/08 1.6265 1.6183
13/05/08 1.5850 1.5770
9/05/08 1.5847 1.5767
6/05/08 1.5665 1.5586
2/05/08 1.5634 1.5556
30/04/08 1.5371 1.5294
25/04/08 1.5514 1.5436
22/04/08 1.5379 1.5302
18/04/08 1.5003 1.4928
15/04/08 1.4919 1.4844
11/04/08 1.5117 1.5041
8/04/08 1.5606 1.5528
4/04/08 1.5758 1.5679
1/04/08 1.4976 1.4901
31/03/08 1.4936 1.4861
28/03/08 1.4960 1.4885
25/03/08 1.5023 1.4948
21/03/08 1.4467 1.4394
18/03/08 1.4241 1.4169
17/03/08 1.4209 1.4138
14/03/08 1.4562 1.4489
13/03/08 1.4412 1.4340
12/03/08 1.4696 1.4622
11/03/08 1.4353 1.4281
10/03/08 1.4374 1.4302
7/03/08 1.4595 1.4522
5/03/08 1.4940 1.4865
4/03/08 1.4921 1.4846
29/02/08 1.5355 1.5278
27/02/08 1.5868 1.5788
26/02/08 1.5674 1.5595
25/02/08 1.5617 1.5539
22/02/08 1.5412 1.5335
21/02/08 1.5423 1.5346
20/02/08 1.5142 1.5066
19/02/08 1.5455 1.5377
18/02/08 1.5322 1.5245
15/02/08 1.5471 1.5393
14/02/08 1.5659 1.5580
12/02/08 1.5343 1.5266
8/02/08 1.5440 1.5362
5/02/08 1.5867 1.5787
31/01/08 1.5405 1.5328
29/01/08 1.5503 1.5425
25/01/08 1.5911 1.5831
22/01/08 1.5125 1.5049
18/01/08 1.5609 1.5531
15/01/08 1.6058 1.5977
11/01/08 1.6113 1.6032
8/01/08 1.6533 1.6450
4/01/08 1.7012 1.6927
31/12/07 1.7422 1.7335
21/12/07 1.7153 1.7067
18/12/07 1.7183 1.7097
14/12/07 1.7646 1.7557
11/12/07 1.8210 1.8119
7/12/07 1.8129 1.8038
4/12/07 1.7795 1.7706
30/11/07 1.7831 1.7742
27/11/07 1.7396 1.7309
23/11/07 1.7035 1.6950
20/11/07 1.7209 1.7123
16/11/07 1.7226 1.7140
13/11/07 1.7492 1.7404
9/11/07 1.7452 1.7364
6/11/07 1.7453 1.7365
2/11/07 1.7605 1.7517
31/10/07 1.7694 1.7605
26/10/07 1.7484 1.7396
23/10/07 1.7466 1.7378
19/10/07 1.7592 1.7504
16/10/07 1.7640 1.7552
12/10/07 1.7778 1.7689
9/10/07 1.7562 1.7474
5/10/07 1.7391 1.7304
2/10/07 1.7547 1.7459
30/09/07 1.7249 1.7162
25/09/07 1.7027 1.6942
21/09/07 1.6729 1.6645
18/09/07 1.6239 1.6158
14/09/07 1.6538 1.6455
11/09/07 1.6391 1.6309
7/09/07 1.6388 1.6306
4/09/07 1.6402 1.6320
31/08/07 1.6224 1.6143
28/08/07 1.6063 1.5982
24/08/07 1.5841 1.5761
21/08/07 1.5593 1.5515
17/08/07 1.4716 1.4642
14/08/07 1.5473 1.5395
10/08/07 1.5389 1.5312
7/08/07 1.5499 1.5421
3/08/07 1.5549 1.5471
31/07/07 1.5917 1.5837
27/07/07 1.5765 1.5686
24/07/07 1.6574 1.6491
20/07/07 1.6595 1.6512
17/07/07 1.6517 1.6434
13/07/07 1.6571 1.6488
10/07/07 1.6576 1.6493
6/07/07 1.6428 1.6346
3/07/07 1.6319 1.6237
30/06/07 1.7652 1.7563
29/06/07 1.7652 1.7563
28/06/07 1.7620 1.7532
27/06/07 1.7412 1.7325
26/06/07 1.7699 1.7610
25/06/07 1.7738 1.7649
22/06/07 1.7829 1.7740
21/06/07 1.7829 1.7740
20/06/07 1.7851 1.7761
19/06/07 1.7857 1.7767
18/06/07 1.7781 1.7692
15/06/07 1.7628 1.7540
14/06/07 1.7522 1.7434
13/06/07 1.7325 1.7238
12/06/07 1.7459 1.7371
8/06/07 1.7435 1.7348
7/06/07 1.7658 1.7569
5/06/07 1.7841 1.7752
31/05/07 1.7809 1.7720
29/05/07 1.7904 1.7814
25/05/07 1.7687 1.7598
22/05/07 1.7860 1.7770
18/05/07 1.7751 1.7662
15/05/07 1.7695 1.7606
11/05/07 1.7654 1.7565
8/05/07 1.7787 1.7698
4/05/07 1.7700 1.7611
30/04/07 1.7392 1.7305
24/04/07 1.7459 1.7371
20/04/07 1.7541 1.7453
17/04/07 1.7454 1.7366
13/04/07 1.7240 1.7154
10/04/07 1.7345 1.7258
6/04/07 1.7230 1.7144
3/04/07 1.7049 1.6963
31/03/07 1.6991 1.6906
27/03/07 1.6896 1.6811
23/03/07 1.6823 1.6739
20/03/07 1.6631 1.6548
16/03/07 1.6513 1.6430
13/03/07 1.6589 1.6506
9/03/07 1.6513 1.6430
6/03/07 1.6299 1.6217
2/03/07 1.6398 1.6316
28/02/07 1.6491 1.6408
23/02/07 1.7062 1.6976
20/02/07 1.7001 1.6916
16/02/07 1.6916 1.6831
13/02/07 1.6778 1.6694
9/02/07 1.6739 1.6572
6/02/07 1.6550 1.6467
2/02/07 1.8235 1.8144
31/01/07 1.8045 1.7955
26/01/07 1.8087 1.7996
23/01/07 1.7884 1.7794
19/01/07 1.7694 1.7605
16/01/07 1.7735 1.7646
12/01/07 1.7625 1.7537
9/01/07 1.7455 1.7367
5/01/07 1.7335 1.7248
31/12/06 1.7919 1.7829
22/12/06 1.7764 1.7675
19/12/06 1.7689 1.7600
15/12/06 1.7773 1.7684
12/12/06 1.7385 1.7298
8/12/06 1.7317 1.7230
5/12/06 1.7305 1.7218
30/11/06 1.7450 1.7362
28/11/06 1.7091 1.7005
24/11/06 1.7315 1.7228
21/11/06 1.6921 1.6836
17/11/06 1.7163 1.7077
14/11/06 1.7120 1.7034
10/11/06 1.7120 1.7034
7/11/06 1.7244 1.7157
3/11/06 1.7068 1.6982
31/10/06 1.6903 1.6818
27/10/06 1.6940 1.6855
24/10/06 1.6825 1.6741
20/10/06 1.6917 1.6832
17/10/06 1.6737 1.6653
13/10/06 1.6700 1.6616
10/10/06 1.6559 1.6476
6/10/06 1.6476 1.6393
3/10/06 1.6287 1.6205
30/09/06 1.6220 1.6139
26/09/06 1.5750 1.5671
22/09/06 1.5717 1.5638
19/09/06 1.5936 1.5856
15/09/06 1.5882 1.5802
12/09/06 1.5711 1.5632
8/09/06 1.6078 1.5997
5/09/06 1.6265 1.6183
31/08/06 1.6104 1.6023
29/08/06 1.5911 1.5831
25/08/06 1.5748 1.5669
22/08/06 1.5875 1.5795
18/08/06 1.5764 1.5685
15/08/06 1.5442 1.5364
11/08/06 1.5455 1.5377
8/08/06 1.5752 1.5673
4/08/06 1.5549 1.5471
31/07/06 1.5690 1.5611
25/07/06 1.5703 1.5624
21/07/06 1.5604 1.5526
18/07/06 1.5528 1.5450
14/07/06 1.5652 1.5573
11/07/06 1.6055 1.5974
7/07/06 1.6164 1.6083
4/07/06 1.6097 1.6016
30/06/06 1.8257 1.8165
27/06/06 1.7875 1.7785
23/06/06 1.7754 1.7665
20/06/06 1.7452 1.7364
16/06/06 1.7815 1.7726
13/06/06 1.7390 1.7303
9/06/06 1.7825 1.7736
6/06/06 1.8074 1.7983
2/06/06 1.8225 1.8134
31/05/06 1.7992 1.7902
26/05/06 1.8185 1.8094
23/05/06 1.8026 1.7936
19/05/06 1.8316 1.8224
16/05/06 1.8678 1.8584
12/05/06 1.8988 1.8893
9/05/06 1.8970 1.8875
5/05/06 1.8728 1.8634
2/05/06 1.8750 1.8656
30/04/06 1.8706 1.8612
25/04/06 1.8738 1.8644
21/04/06 1.8682 1.8588
18/04/06 1.8699 1.8605
14/04/06 1.8475 1.8382
11/04/06 1.8674 1.8580
7/04/06 1.8688 1.8594
4/04/06 1.8430 1.8338
31/03/06 1.8295 1.8203
28/03/06 1.8202 1.8111
24/03/06 1.8046 1.7955
21/03/06 1.7893 1.7803
17/03/06 1.7833 1.7744
14/03/06 1.7652 1.7563
10/03/06 1.7509 1.7421
7/03/06 1.7441 1.7354
3/03/06 1.7488 1.7400
28/02/06 1.7460 1.7372
24/02/06 1.7340 1.7253
21/02/06 1.7254 1.7167
17/02/06 1.6898 1.6813
14/02/06 1.7144 1.7058
10/02/06 1.7054 1.6968
7/02/06 1.7210 1.7124
3/02/06 1.7126 1.7040
31/01/06 1.7222 1.7136
27/01/06 1.7198 1.7112
24/01/06 1.6951 1.6866
20/01/06 1.7019 1.6934
17/01/06 1.7021 1.6936
13/01/06 1.6978 1.6893
10/01/06 1.6887 1.6802
6/01/06 1.6801 1.6717
31/12/05 1.6963 1.6878
21/12/05 1.6774 1.6690
16/12/05 1.6511 1.6428
13/12/05 1.6390 1.6308
9/12/05 1.6343 1.6261
6/12/05 1.6499 1.6416
2/12/05 1.6509 1.6426
30/11/05 1.6549 1.6466
25/11/05 1.6574 1.6491
22/11/05 1.6437 1.6355
18/11/05 1.6584 1.6501
15/11/05 1.6366 1.6284
11/11/05 1.6282 1.6200
8/11/05 1.6219 1.6138
4/11/05 1.6030 1.5950
31/10/05 1.5921 1.5841
25/10/05 1.5684 1.5605
21/10/05 1.5625 1.5547
18/10/05 1.5945 1.5865
14/10/05 1.5700 1.5621
11/10/05 1.5840 1.5760
6/10/05 1.5906 1.5826
30/09/05 1.6542 1.6459
27/09/05 1.6472 1.6389
23/09/05 1.6207 1.6126
20/09/05 1.6273 1.6191
16/09/05 1.6178 1.6097
13/09/05 1.6004 1.5924
9/09/05 1.5942 1.5862
6/09/05 1.5848 1.5768
2/09/05 1.5838 1.5759
31/08/05 1.5751 1.5672
26/08/05 1.5757 1.5678
23/08/05 1.5914 1.5834
19/08/05 1.5882 1.5802
16/08/05 1.5965 1.5885
12/08/05 1.5873 1.5793
9/08/05 1.5706 1.5627
5/08/05 1.5532 1.5454
2/08/05 1.5541 1.5463
31/07/05 1.5575 1.5497
26/07/05 1.5561 1.5483
22/07/05 1.5542 1.5464
19/07/05 1.5196 1.5120
15/07/05 1.5211 1.5135
12/07/05 1.5054 1.4978
8/07/05 1.4935 1.4860
5/07/05 1.5152 1.5076
30/06/05 1.6861 1.6776
28/06/05 1.6836 1.6752
24/06/05 1.6720 1.6636
21/06/05 1.6891 1.6806
17/06/05 1.6951 1.6866
14/06/05 1.6591 1.6508
10/06/05 1.6547 1.6464
7/06/05 1.6422 1.6340
3/06/05 1.6394 1.6312
31/05/05 1.6062 1.5981
27/05/05 1.6066 1.5985
24/05/05 1.6003 1.5923
20/05/05 1.5733 1.5654
17/05/05 1.5394 1.5317
13/05/05 1.5590 1.5512
10/05/05 1.5480 1.5402
6/05/05 1.5459 1.5381
3/05/05 1.5489 1.5411
30/04/05 1.5452 1.5374
26/04/05 1.5637 1.5559
22/04/05 1.5684 1.5605
19/04/05 1.5697 1.5618
15/04/05 1.5692 1.5613
12/04/05 1.6254 1.6172
8/04/05 1.6327 1.6245
5/04/05 1.6229 1.6148
31/03/05 1.6175 1.6094
25/03/05 1.6271 1.6189
22/03/05 1.6578 1.6495
18/03/05 1.6664 1.6580
15/03/05 1.6553 1.6470
11/03/05 1.6510 1.6427
8/03/05 1.6618 1.6535
4/03/05 1.6525 1.6442
28/02/05 1.6305 1.6223
22/02/05 1.6194 1.6113
18/02/05 1.6237 1.6156
15/02/05 1.6248 1.6166
11/02/05 1.6340 1.6258
8/02/05 1.6338 1.6256
4/02/05 1.6261 1.6179
31/01/05 1.6007 1.5927
25/01/05 1.5860 1.5780
21/01/05 1.5823 1.5744
18/01/05 1.5945 1.5865
14/01/05 1.5897 1.5817
11/01/05 1.5924 1.5844
7/01/05 1.5850 1.5770
31/12/04 1.6069 1.5988
24/12/04 1.6040 1.5960
21/12/04 1.5896 1.5816
17/12/04 1.5740 1.5661
14/12/04 1.5503 1.5425
10/12/04 1.5371 1.5294
7/12/04 1.5449 1.5371
3/12/04 1.5469 1.5391
30/11/04 1.5403 1.5326
26/11/04 1.5293 1.5216
23/11/04 1.5093 1.5017
19/11/04 1.5147 1.5071
16/11/04 1.5083 1.5007
12/11/04 1.5029 1.4954
9/11/04 1.4906 1.4831
5/11/04 1.4913 1.4838
2/11/04 1.4690 1.4616
31/10/04 1.4573 1.4500
26/10/04 1.4281 1.4209
22/10/04 1.4304 1.4232
19/10/04 1.4314 1.4242
15/10/04 1.4325 1.4253
12/10/04 1.4263 1.4191
8/10/04 1.4145 1.4074
5/10/04 1.4217 1.4146
30/09/04 1.4086 1.4015
28/09/04 1.3907 1.3872
24/09/04 1.3871 1.3801
21/09/04 1.3876 1.3806
17/09/04 1.3879 1.3809
14/09/04 1.3812 1.3743
10/09/04 1.3689 1.3620
7/09/04 1.3649 1.3580
3/09/04 1.3585 1.3517
31/08/04 1.3453 1.3419
24/08/04 1.3318 1.3251
20/08/04 1.3207 1.3141
17/08/04 1.3172 1.3106
13/08/04 1.3101 1.3035
10/08/04 1.3187 1.3121
6/08/04 1.3310 1.3243
3/08/04 1.3402 1.3335
31/07/04 1.3365 1.3298
27/07/04 1.3123 1.3057
23/07/04 1.3078 1.3012
20/07/04 1.3179 1.3113
16/07/04 1.3286 1.3219
13/07/04 1.3402 1.3335
9/07/04 1.3425 1.3358
6/07/04 1.3398 1.3331
30/06/04 1.3543 1.3475
25/06/04 1.3517 1.3449
22/06/04 1.3554 1.3486
18/06/04 1.3503 1.3435
15/06/04 1.3265 1.3198
11/06/04 1.3312 1.3245
8/06/04 1.3330 1.3263
4/06/04 1.3277 1.3210
31/05/04 1.3224 1.3158
25/05/04 1.2994 1.2929
21/05/04 1.2998 1.2933
18/05/04 1.2933 1.2868
14/05/04 1.2909 1.2844
11/05/04 1.2900 1.2835
7/05/04 1.3056 1.2990
4/05/04 1.3041 1.2975
30/04/04 1.3065 1.2999
27/04/04 1.3193 1.3127
23/04/04 1.3247 1.3180
20/04/04 1.3229 1.3163
16/04/04 1.3095 1.3029
9/04/04 1.3159 1.3093
6/04/04 1.3160 1.3094
2/04/04 1.3081 1.3015
31/03/04 1.2970 1.2905
26/03/04 1.2990 1.2925
23/03/04 1.2841 1.2776
19/03/04 1.3013 1.2948
16/03/04 1.2956 1.2891
12/03/04 1.2914 1.2849
9/03/04 1.2993 1.2928
5/03/04 1.2935 1.2870
2/03/04 1.2875 1.2810
29/02/04 1.2769 1.2705
24/02/04 1.2648 1.2584
20/02/04 1.2691 1.2627
17/02/04 1.2675 1.2611
13/02/04 1.2617 1.2554
10/02/04 1.2483 1.2420
6/02/04 1.2432 1.2369
3/02/04 1.2396 1.2334
31/01/04 1.2453 1.2391
27/01/04 1.2576 1.2513
23/01/04 1.2655 1.2592
20/01/04 1.2532 1.2469
16/01/04 1.2467 1.2405
13/01/04 1.2479 1.2417
9/01/04 1.2491 1.2429
6/01/04 1.2572 1.2510
31/12/03 1.2714 1.2651
19/12/03 1.2428 1.2366
16/12/03 1.2427 1.2365
12/12/03 1.2439 1.2377
9/12/03 1.2445 1.2383
5/12/03 1.2479 1.2416
2/12/03 1.2346 1.2285
30/11/03 1.2320 1.2258
25/11/03 1.2367 1.2305
21/11/03 1.2294 1.2232
18/11/03 1.2288 1.2227
14/11/03 1.2342 1.2281
11/11/03 1.2379 1.2317
7/11/03 1.2476 1.2414
4/11/03 1.2537 1.2474
31/10/03 1.2553 1.2491
28/10/03 1.2434 1.2372
24/10/03 1.2461 1.2399
21/10/03 1.2621 1.2558
17/10/03 1.2610 1.2547
14/10/03 1.2538 1.2475
10/10/03 1.2463 1.2401
7/10/03 1.2368 1.2307
3/10/03 1.2335 1.2274
30/09/03 1.2194 1.2134
26/09/03 1.2175 1.2114
23/09/03 1.2228 1.2167
19/09/03 1.2352 1.2290
16/09/03 1.2203 1.2142
12/09/03 1.2208 1.2147
9/09/03 1.2347 1.2286
5/09/03 1.2293 1.2232
2/09/03 1.2300 1.2238
31/08/03 1.2215 1.2154
26/08/03 1.2094 1.2034
22/08/03 1.2092 1.2031
19/08/03 1.1985 1.1925
15/08/03 1.1898 1.1839
12/08/03 1.1920 1.1861
8/08/03 1.1946 1.1886
5/08/03 1.1893 1.1833
31/07/03 1.1834 1.1775
29/07/03 1.1742 1.1684
25/07/03 1.1705 1.1647
22/07/03 1.1533 1.1475
18/07/03 1.1580 1.1522
15/07/03 1.1608 1.1550
11/07/03 1.2023 1.1963
4/07/03 1.1395 1.1338
30/06/03 1.1512 1.1455
24/06/03 1.1639 1.1581
20/06/03 1.1699 1.1640
17/06/03 1.1750 1.1691
13/06/03 1.1691 1.1633
10/06/03 1.1550 1.1493
6/06/03 1.1525 1.1467
3/06/03 1.1362 1.1305
31/05/03 1.1351 1.1295
27/05/03 1.1239 1.1183
23/05/03 1.1289 1.1233
20/05/03 1.1033 1.0978
16/05/03 1.1096 1.1040
13/05/03 1.1200 1.1144
9/05/03 1.1118 1.1062
6/05/03 1.1166 1.1110
2/05/03 1.1079 1.1024
30/04/03 1.1227 1.1171
25/04/03 1.1211 1.1155
22/04/03 1.1115 1.1059
18/04/03 1.0996 1.0941
15/04/03 1.1060 1.1007
11/04/03 1.1011 1.0956
8/04/03 1.1122 1.1067
4/04/03 1.0937 1.0883
31/03/03 1.0760 1.0706
25/03/03 1.0610 1.0557
21/03/03 1.0662 1.0609
18/03/03 1.0530 1.0477
14/03/03 1.0199 1.0148
11/03/03 1.0098 1.0048
7/03/03 1.0150 1.0099
4/03/03 1.0407 1.0355
28/02/03 1.0313 1.0261
25/02/03 1.0308 1.0257
21/02/03 1.0413 1.0361
18/02/03 1.0531 1.0479
14/02/03 1.0388 1.0336
11/02/03 1.0579 1.0526
7/02/03 1.0642 1.0589
4/02/03 1.0826 1.0772
31/01/03 1.0925 1.0871
28/01/03 1.0976 1.0921
24/01/03 1.1210 1.1154
21/01/03 1.1310 1.1254
17/01/03 1.1319 1.1262
14/01/03 1.1379 1.1322
10/01/03 1.1333 1.1276
7/01/03 1.1380 1.1323
3/01/03 1.1295 1.1238
31/12/02 1.1347 1.1291
19/12/02 1.1247 1.1191
17/12/02 1.1255 1.1199
13/12/02 1.1190 1.1134
10/12/02 1.1312 1.1256
6/12/02 1.1461 1.1403
3/12/02 1.1663 1.1605
30/11/02 1.1643 1.1585
26/11/02 1.1442 1.1385
22/11/02 1.1452 1.1395
19/11/02 1.1233 1.1177
15/11/02 1.1252 1.1196
12/11/02 1.1097 1.1041
8/11/02 1.1332 1.1276
5/11/02 1.1473 1.1416
31/10/02 1.1392 1.1335
29/10/02 1.1309 1.1252
25/10/02 1.1260 1.1203
22/10/02 1.1209 1.1153
18/10/02 1.1216 1.1160
15/10/02 1.1205 1.1149
11/10/02 1.0929 1.0875
8/10/02 1.1006 1.0951
4/10/02 1.1220 1.1164
30/09/02 1.1256 1.1200
24/09/02 1.1485 1.1427
20/09/02 1.1771 1.1713
13/09/02 1.1893 1.1833
6/09/02 1.1724 1.1666
31/08/02 1.1875 1.1816
23/08/02 1.2061 1.2001
16/08/02 1.1627 1.1569
9/08/02 1.1702 1.1644
31/07/02 1.1665 1.1607
26/07/02 1.1301 1.1244
19/07/02 1.1746 1.1687
12/07/02 1.2092 1.2032
30/06/02 1.2217 1.2156
21/06/02 1.2424 1.2362
14/06/02 1.2514 1.2451
7/06/02 1.2729 1.2665
31/05/02 1.2793 1.2729
24/05/02 1.2816 1.2753
17/05/02 1.3377 1.3311
10/05/02 1.3074 1.3009
3/05/02 1.2796 1.2732
30/04/02 1.2806 1.2742
19/04/02 1.3018 1.2953
12/04/02 1.2880 1.2816
5/04/02 1.3019 1.2954
31/03/02 1.3122 1.3057
22/03/02 1.3168 1.3102
15/03/02 1.3020 1.2955
8/03/02 1.3326 1.3259
28/02/02 1.3020 1.2955
22/02/02 1.3015 1.2950
15/02/02 1.3202 1.3136
8/02/02 1.3097 1.3031
31/01/02 1.3592 1.3524
25/01/02 1.3064 1.2999
18/01/02 1.2940 1.2875
11/01/02 1.3114 1.3049
4/01/02 1.3229 1.3163
31/12/01 1.3165 1.3099
19/12/01 1.2738 1.2675
14/12/01 1.2899 1.2835
7/12/01 1.3056 1.2991
30/11/01 1.3382 1.3315
23/11/01 1.2987 1.2922
16/11/01 1.2929 1.2864
9/11/01 1.2910 1.2845
31/10/01 1.2786 1.2722
26/10/01 1.2891 1.2827
19/10/01 1.2376 1.2314
12/10/01 1.2448 1.2386
5/10/01 1.2276 1.2215
30/09/01 1.1752 1.1693
21/09/01 1.1238 1.1182
18/09/01 1.1559 1.1501
7/09/01 1.2702 1.2639
30/06/01 1.0000 1.0000