Smallco Investment Fund unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 2/03/21 | 5.2320 | 5.1851 | |
| 1/03/21 | 5.2833 | 5.2360 | |
| 26/02/21 | 5.2706 | 5.2234 | |
| 25/02/21 | 5.3635 | 5.3155 | |
| 24/02/21 | 5.3461 | 5.2982 | |
| 23/02/21 | 5.3905 | 5.3422 | |
| 22/02/21 | 5.4235 | 5.3749 | |
| 19/02/21 | 5.3952 | 5.3469 | |
| 18/02/21 | 5.4211 | 5.3725 | |
| 17/02/21 | 5.4596 | 5.4107 | |
| 16/02/21 | 5.4878 | 5.4387 | |
| 15/02/21 | 5.4742 | 5.4252 | |
| 12/02/21 | 5.4644 | 5.4154 | |
| 11/02/21 | 5.4675 | 5.4185 | |
| 10/02/21 | 5.5119 | 5.4625 | |
| 9/02/21 | 5.4601 | 5.4112 | |
| 8/02/21 | 5.5058 | 5.4565 | |
| 5/02/21 | 5.4723 | 5.4233 | |
| 4/02/21 | 5.3974 | 5.3490 | |
| 3/02/21 | 5.3961 | 5.3477 | |
| 2/02/21 | 5.3285 | 5.2807 | |
| 1/02/21 | 5.1930 | 5.1464 | |
| 29/01/21 | 5.2212 | 5.1744 | |
| 28/01/21 | 5.2274 | 5.1806 | |
| 27/01/21 | 5.3364 | 5.2886 | |
| 25/01/21 | 5.3132 | 5.2656 | |
| 22/01/21 | 5.2817 | 5.2344 | |
| 21/01/21 | 5.2922 | 5.2448 | |
| 20/01/21 | 5.2239 | 5.1771 | |
| 19/01/21 | 5.2186 | 5.1718 | |
| 18/01/21 | 5.1666 | 5.1203 | |
| 15/01/21 | 5.1603 | 5.1141 | |
| 14/01/21 | 5.1862 | 5.1398 | |
| 13/01/21 | 5.1635 | 5.1172 | |
| 12/01/21 | 5.1392 | 5.0931 | |
| 11/01/21 | 5.1422 | 5.0961 | |
| 8/01/21 | 5.2073 | 5.1606 | |
| 7/01/21 | 5.2197 | 5.1730 | |
| 6/01/21 | 5.2638 | 5.2167 | |
| 5/01/21 | 5.3261 | 5.2784 | |
| 4/01/21 | 5.3372 | 5.2894 | |
| 31/12/20 | 5.2788 | 5.2315 | |
| 30/12/20 | 5.2927 | 5.2452 | |
| 29/12/20 | 5.3198 | 5.2721 | |
| 24/12/20 | 5.2699 | 5.2227 | |
| 23/12/20 | 5.2422 | 5.1952 | |
| 22/12/20 | 5.1921 | 5.1456 | |
| 21/12/20 | 5.2209 | 5.1741 | |
| 18/12/20 | 5.2766 | 5.2294 | |
| 17/12/20 | 5.2709 | 5.2237 | |
| 16/12/20 | 5.2414 | 5.1945 | |
| 15/12/20 | 5.1794 | 5.1330 | |
| 14/12/20 | 5.2119 | 5.1652 | |
| 11/12/20 | 5.2255 | 5.1787 | |
| 10/12/20 | 5.2452 | 5.1982 | |
| 9/12/20 | 5.3497 | 5.3018 | |
| 8/12/20 | 5.3406 | 5.2928 | |
| 7/12/20 | 5.2998 | 5.2524 | |
| 4/12/20 | 5.3001 | 5.2527 | |
| 3/12/20 | 5.2744 | 5.2271 | |
| 2/12/20 | 5.2916 | 5.2442 | |
| 1/12/20 | 5.3402 | 5.2924 | |
| 30/11/20 | 5.3261 | 5.2784 | |
| 27/11/20 | 5.2979 | 5.2504 | |
| 26/11/20 | 5.3382 | 5.2903 | |
| 25/11/20 | 5.3359 | 5.2881 | |
| 24/11/20 | 5.3334 | 5.2857 | |
| 23/11/20 | 5.3079 | 5.2603 | |
| 20/11/20 | 5.2899 | 5.2425 | |
| 19/11/20 | 5.2814 | 5.2341 | |
| 18/11/20 | 5.2763 | 5.2291 | |
| 17/11/20 | 5.2669 | 5.2197 | |
| 16/11/20 | 5.2954 | 5.2480 | |
| 13/11/20 | 5.2570 | 5.2099 | |
| 12/11/20 | 5.2597 | 5.2126 | |
| 11/11/20 | 5.2530 | 5.2059 | |
| 10/11/20 | 5.2017 | 5.1550 | |
| 9/11/20 | 5.1647 | 5.1184 | |
| 6/11/20 | 5.0548 | 5.0095 | |
| 5/11/20 | 5.0393 | 4.9941 | |
| 4/11/20 | 4.9993 | 4.9545 | |
| 3/11/20 | 4.9129 | 4.8689 | |
| 2/11/20 | 4.8371 | 4.7938 | |
| 30/10/20 | 4.8734 | 4.8298 | |
| 29/10/20 | 4.9295 | 4.8854 | |
| 28/10/20 | 4.9863 | 4.9416 | |
| 27/10/20 | 4.9697 | 4.9252 | |
| 26/10/20 | 5.0403 | 4.9951 | |
| 23/10/20 | 5.0477 | 5.0025 | |
| 22/10/20 | 5.0755 | 5.0300 | |
| 21/10/20 | 5.0906 | 5.0450 | |
| 20/10/20 | 5.0893 | 5.0437 | |
| 19/10/20 | 5.0956 | 5.0500 | |
| 16/10/20 | 5.0525 | 5.0073 | |
| 15/10/20 | 5.0510 | 5.0058 | |
| 14/10/20 | 5.0693 | 5.0239 | |
| 13/10/20 | 5.0473 | 5.0021 | |
| 12/10/20 | 5.0230 | 4.9780 | |
| 9/10/20 | 4.9921 | 4.9474 | |
| 8/10/20 | 5.0054 | 4.9605 | |
| 7/10/20 | 4.9465 | 4.9022 | |
| 6/10/20 | 4.9100 | 4.8660 | |
| 5/10/20 | 4.9100 | 4.8660 | |
| 2/10/20 | 4.7876 | 4.7447 | |
| 1/10/20 | 4.8206 | 4.7775 | |
| 30/09/20 | 4.8255 | 4.7823 | |
| 29/09/20 | 4.8367 | 4.7933 | |
| 28/09/20 | 4.7663 | 4.7236 | |
| 25/09/20 | 4.7378 | 4.6954 | |
| 24/09/20 | 4.7302 | 4.6878 | |
| 23/09/20 | 4.7830 | 4.7401 | |
| 22/09/20 | 4.7207 | 4.6784 | |
| 21/09/20 | 4.7222 | 4.6799 | |
| 18/09/20 | 4.7511 | 4.7085 | |
| 17/09/20 | 4.7192 | 4.6769 | |
| 16/09/20 | 4.7646 | 4.7220 | |
| 15/09/20 | 4.6620 | 4.6203 | |
| 14/09/20 | 4.6596 | 4.6178 | |
| 11/09/20 | 4.6427 | 4.6011 | |
| 10/09/20 | 4.6724 | 4.6306 | |
| 9/09/20 | 4.6501 | 4.6085 | |
| 8/09/20 | 4.7342 | 4.6918 | |
| 7/09/20 | 4.7022 | 4.6601 | |
| 4/09/20 | 4.6710 | 4.6291 | |
| 3/09/20 | 4.8135 | 4.7704 | |
| 2/09/20 | 4.8072 | 4.7642 | |
| 1/09/20 | 4.7361 | 4.6936 | |
| 31/08/20 | 4.7603 | 4.7177 | |
| 28/08/20 | 4.7194 | 4.6771 | |
| 27/08/20 | 4.7848 | 4.7419 | |
| 26/08/20 | 4.7970 | 4.7540 | |
| 25/08/20 | 4.8004 | 4.7574 | |
| 24/08/20 | 4.7546 | 4.7120 | |
| 21/08/20 | 4.6816 | 4.6396 | |
| 20/08/20 | 4.6566 | 4.6149 | |
| 19/08/20 | 4.6504 | 4.6087 | |
| 18/08/20 | 4.4468 | 4.4070 | |
| 17/08/20 | 4.3679 | 4.3288 | |
| 14/08/20 | 4.3622 | 4.3231 | |
| 13/08/20 | 4.3175 | 4.2788 | |
| 12/08/20 | 4.2560 | 4.2179 | |
| 11/08/20 | 4.3334 | 4.2946 | |
| 10/08/20 | 4.3341 | 4.2953 | |
| 7/08/20 | 4.2840 | 4.2456 | |
| 6/08/20 | 4.2893 | 4.2509 | |
| 5/08/20 | 4.2792 | 4.2409 | |
| 4/08/20 | 4.2875 | 4.2491 | |
| 3/08/20 | 4.2028 | 4.1651 | |
| 31/07/20 | 4.2167 | 4.1789 | |
| 30/07/20 | 4.2709 | 4.2326 | |
| 29/07/20 | 4.2255 | 4.1877 | |
| 28/07/20 | 4.2533 | 4.2152 | |
| 27/07/20 | 4.2621 | 4.2239 | |
| 24/07/20 | 4.2362 | 4.1983 | |
| 23/07/20 | 4.2995 | 4.2610 | |
| 22/07/20 | 4.2893 | 4.2508 | |
| 21/07/20 | 4.3475 | 4.3086 | |
| 20/07/20 | 4.1940 | 4.1565 | |
| 17/07/20 | 4.2103 | 4.1726 | |
| 16/07/20 | 4.2042 | 4.1665 | |
| 15/07/20 | 4.2019 | 4.1642 | |
| 14/07/20 | 4.0948 | 4.0581 | |
| 13/07/20 | 4.1752 | 4.1378 | |
| 10/07/20 | 4.1894 | 4.1518 | |
| 9/07/20 | 4.2446 | 4.2066 | |
| 8/07/20 | 4.2091 | 4.1714 | |
| 7/07/20 | 4.2750 | 4.2367 | |
| 6/07/20 | 4.2652 | 4.2270 | |
| 3/07/20 | 4.2690 | 4.2307 | |
| 2/07/20 | 4.2614 | 4.2232 | |
| 1/07/20 | 4.1763 | 4.1388 | |
| 30/06/20 | 4.1412 | 4.1041 | |
| 29/06/20 | 4.4789 | 4.4387 | |
| 26/06/20 | 4.5701 | 4.5292 | |
| 25/06/20 | 4.5366 | 4.4959 | |
| 24/06/20 | 4.6353 | 4.5938 | |
| 23/06/20 | 4.6169 | 4.5755 | |
| 22/06/20 | 4.6519 | 4.6102 | |
| 19/06/20 | 4.7778 | 4.7350 | |
| 18/06/20 | 4.6108 | 4.5695 | |
| 17/06/20 | 4.6803 | 4.6384 | |
| 16/06/20 | 4.5992 | 4.5580 | |
| 15/06/20 | 4.4004 | 4.3610 | |
| 12/06/20 | 4.5192 | 4.4787 | |
| 11/06/20 | 4.6452 | 4.6036 | |
| 10/06/20 | 4.7441 | 4.7016 | |
| 9/06/20 | 4.7281 | 4.6857 | |
| 5/06/20 | 4.6997 | 4.6576 | |
| 4/06/20 | 4.7676 | 4.7249 | |
| 3/06/20 | 4.7120 | 4.6698 | |
| 2/06/20 | 4.6971 | 4.6550 | |
| 1/06/20 | 4.6518 | 4.6101 | |
| 29/05/20 | 4.6461 | 4.6044 | |
| 28/05/20 | 4.6421 | 4.6005 | |
| 27/05/20 | 4.6524 | 4.6107 | |
| 26/05/20 | 4.7003 | 4.6582 | |
| 25/05/20 | 4.5851 | 4.5440 | |
| 22/05/20 | 4.4714 | 4.4313 | |
| 21/05/20 | 4.4559 | 4.4160 | |
| 20/05/20 | 4.4340 | 4.3943 | |
| 19/05/20 | 4.3596 | 4.3206 | |
| 18/05/20 | 4.3088 | 4.2702 | |
| 15/05/20 | 4.2237 | 4.1858 | |
| 14/05/20 | 4.2195 | 4.1817 | |
| 13/05/20 | 4.3263 | 4.2875 | |
| 12/05/20 | 4.3269 | 4.2881 | |
| 11/05/20 | 4.4171 | 4.3775 | |
| 8/05/20 | 4.3428 | 4.3039 | |
| 7/05/20 | 4.2599 | 4.2218 | |
| 6/05/20 | 4.2453 | 4.2073 | |
| 5/05/20 | 4.1630 | 4.1257 | |
| 4/05/20 | 4.0774 | 4.0408 | |
| 1/05/20 | 4.0925 | 4.0558 | |
| 30/04/20 | 4.2450 | 4.2069 | |
| 29/04/20 | 4.0564 | 4.0200 | |
| 28/04/20 | 3.9908 | 3.9550 | |
| 27/04/20 | 3.9183 | 3.8832 | |
| 24/04/20 | 3.8064 | 3.7723 | |
| 23/04/20 | 3.7762 | 3.7424 | |
| 22/04/20 | 3.7904 | 3.7564 | |
| 21/04/20 | 3.7255 | 3.6921 | |
| 20/04/20 | 3.8947 | 3.8598 | |
| 17/04/20 | 3.9470 | 3.9116 | |
| 16/04/20 | 3.8411 | 3.8067 | |
| 15/04/20 | 3.9253 | 3.8902 | |
| 14/04/20 | 3.9567 | 3.9213 | |
| 9/04/20 | 3.8801 | 3.8454 | |
| 8/04/20 | 3.7379 | 3.7044 | |
| 7/04/20 | 3.7007 | 3.6675 | |
| 6/04/20 | 3.6351 | 3.6026 | |
| 3/04/20 | 3.5088 | 3.4774 | |
| 2/04/20 | 3.5804 | 3.5483 | |
| 1/04/20 | 3.6244 | 3.5919 | |
| 31/03/20 | 3.5451 | 3.5133 | |
| 30/03/20 | 3.4825 | 3.4513 | |
| 27/03/20 | 3.3481 | 3.3181 | |
| 26/03/20 | 3.4145 | 3.3839 | |
| 25/03/20 | 3.2579 | 3.2287 | |
| 24/03/20 | 3.2247 | 3.1958 | |
| 23/03/20 | 3.1075 | 3.0797 | |
| 20/03/20 | 3.3068 | 3.2772 | |
| 19/03/20 | 3.2206 | 3.1917 | |
| 18/03/20 | 3.4039 | 3.3734 | |
| 17/03/20 | 3.6298 | 3.5973 | |
| 16/03/20 | 3.5671 | 3.5351 | |
| 13/03/20 | 3.8628 | 3.8281 | |
| 12/03/20 | 3.7460 | 3.7124 | |
| 11/03/20 | 4.0225 | 3.9864 | |
| 10/03/20 | 4.1172 | 4.0803 | |
| 9/03/20 | 4.0135 | 3.9775 | |
| 6/03/20 | 4.3150 | 4.2763 | |
| 5/03/20 | 4.4506 | 4.4107 | |
| 4/03/20 | 4.4378 | 4.3980 | |
| 3/03/20 | 4.6040 | 4.5628 | |
| 2/03/20 | 4.5970 | 4.5559 | |
| 28/02/20 | 4.5617 | 4.5208 | |
| 27/02/20 | 4.7324 | 4.6900 | |
| 26/02/20 | 4.7965 | 4.7536 | |
| 25/02/20 | 4.9112 | 4.8672 | |
| 24/02/20 | 4.9274 | 4.8833 | |
| 21/02/20 | 5.0696 | 5.0242 | |
| 20/02/20 | 5.0923 | 5.0467 | |
| 19/02/20 | 5.1065 | 5.0607 | |
| 18/02/20 | 5.1499 | 5.1038 | |
| 17/02/20 | 5.2126 | 5.1659 | |
| 14/02/20 | 5.2181 | 5.1713 | |
| 13/02/20 | 5.2109 | 5.1642 | |
| 12/02/20 | 5.1806 | 5.1342 | |
| 11/02/20 | 5.1173 | 5.0715 | |
| 10/02/20 | 5.1154 | 5.0695 | |
| 7/02/20 | 5.1213 | 5.0754 | |
| 6/02/20 | 5.1093 | 5.0635 | |
| 5/02/20 | 5.0484 | 5.0032 | |
| 4/02/20 | 4.9653 | 4.9208 | |
| 3/02/20 | 4.9345 | 4.8903 | |
| 31/01/20 | 5.0021 | 4.9572 | |
| 30/01/20 | 4.9592 | 4.9148 | |
| 29/01/20 | 5.0293 | 4.9843 | |
| 28/01/20 | 4.9976 | 4.9528 | |
| 24/01/20 | 5.0938 | 5.0482 | |
| 23/01/20 | 5.0819 | 5.0364 | |
| 22/01/20 | 5.0900 | 5.0444 | |
| 21/01/20 | 5.0670 | 5.0216 | |
| 20/01/20 | 5.1091 | 5.0633 | |
| 17/01/20 | 5.1058 | 5.0601 | |
| 16/01/20 | 5.0576 | 5.0123 | |
| 15/01/20 | 5.0253 | 4.9803 | |
| 14/01/20 | 4.9920 | 4.9473 | |
| 13/01/20 | 4.9752 | 4.9306 | |
| 10/01/20 | 4.9638 | 4.9193 | |
| 9/01/20 | 4.9414 | 4.8972 | |
| 8/01/20 | 4.8686 | 4.8250 | |
| 7/01/20 | 4.9120 | 4.8680 | |
| 6/01/20 | 4.8669 | 4.8233 | |
| 3/01/20 | 4.8731 | 4.8294 | |
| 2/01/20 | 4.8503 | 4.8068 | |
| 31/12/19 | 4.8433 | 4.7999 | |
| 30/12/19 | 4.9304 | 4.8862 | |
| 27/12/19 | 4.9236 | 4.8795 | |
| 24/12/19 | 4.8913 | 4.8475 | |
| 23/12/19 | 4.8836 | 4.8399 | |
| 20/12/19 | 4.8909 | 4.8471 | |
| 19/12/19 | 4.9041 | 4.8602 | |
| 18/12/19 | 4.9227 | 4.8786 | |
| 17/12/19 | 4.8846 | 4.8408 | |
| 16/12/19 | 4.8443 | 4.8009 | |
| 13/12/19 | 4.7883 | 4.7454 | |
| 12/12/19 | 4.7224 | 4.6801 | |
| 11/12/19 | 4.7661 | 4.7234 | |
| 10/12/19 | 4.7873 | 4.7444 | |
| 9/12/19 | 4.8176 | 4.7745 | |
| 6/12/19 | 4.8355 | 4.7922 | |
| 5/12/19 | 4.8254 | 4.7822 | |
| 4/12/19 | 4.7952 | 4.7523 | |
| 3/12/19 | 4.8611 | 4.8176 | |
| 2/12/19 | 4.9570 | 4.9126 | |
| 29/11/19 | 4.9491 | 4.9047 | |
| 28/11/19 | 4.9368 | 4.8925 | |
| 27/11/19 | 4.9328 | 4.8886 | |
| 26/11/19 | 4.9072 | 4.8632 | |
| 25/11/19 | 4.8780 | 4.8343 | |
| 22/11/19 | 4.8762 | 4.8325 | |
| 21/11/19 | 4.8309 | 4.7876 | |
| 20/11/19 | 4.8870 | 4.8432 | |
| 19/11/19 | 4.9214 | 4.8773 | |
| 18/11/19 | 4.9283 | 4.8841 | |
| 15/11/19 | 4.8771 | 4.8334 | |
| 14/11/19 | 4.8583 | 4.8147 | |
| 13/11/19 | 4.8480 | 4.8046 | |
| 12/11/19 | 4.8266 | 4.7834 | |
| 11/11/19 | 4.8162 | 4.7730 | |
| 8/11/19 | 4.7963 | 4.7533 | |
| 7/11/19 | 4.7874 | 4.7445 | |
| 6/11/19 | 4.7695 | 4.7267 | |
| 5/11/19 | 4.8059 | 4.7628 | |
| 4/11/19 | 4.7823 | 4.7394 | |
| 1/11/19 | 4.7689 | 4.7262 | |
| 31/10/19 | 4.7786 | 4.7358 | |
| 30/10/19 | 4.7534 | 4.7108 | |
| 29/10/19 | 4.7637 | 4.7210 | |
| 28/10/19 | 4.7498 | 4.7073 | |
| 25/10/19 | 4.7352 | 4.6928 | |
| 24/10/19 | 4.7196 | 4.6773 | |
| 23/10/19 | 4.7198 | 4.6776 | |
| 22/10/19 | 4.7069 | 4.6647 | |
| 21/10/19 | 4.7156 | 4.6733 | |
| 18/10/19 | 4.7584 | 4.7158 | |
| 17/10/19 | 4.7712 | 4.7284 | |
| 16/10/19 | 4.8089 | 4.7658 | |
| 15/10/19 | 4.7528 | 4.7103 | |
| 14/10/19 | 4.7557 | 4.7130 | |
| 11/10/19 | 4.7040 | 4.6618 | |
| 10/10/19 | 4.6932 | 4.6511 | |
| 9/10/19 | 4.7110 | 4.6688 | |
| 8/10/19 | 4.7279 | 4.6855 | |
| 7/10/19 | 4.7279 | 4.6855 | |
| 4/10/19 | 4.6944 | 4.6523 | |
| 3/10/19 | 4.6803 | 4.6384 | |
| 2/10/19 | 4.7380 | 4.6955 | |
| 1/10/19 | 4.8104 | 4.7673 | |
| 30/09/19 | 4.7898 | 4.7469 | |
| 27/09/19 | 4.8233 | 4.7801 | |
| 26/09/19 | 4.7893 | 4.7464 | |
| 25/09/19 | 4.7766 | 4.7338 | |
| 24/09/19 | 4.8043 | 4.7613 | |
| 23/09/19 | 4.8201 | 4.7769 | |
| 20/09/19 | 4.7968 | 4.7538 | |
| 19/09/19 | 4.8177 | 4.7745 | |
| 18/09/19 | 4.7800 | 4.7372 | |
| 17/09/19 | 4.7782 | 4.7354 | |
| 16/09/19 | 4.7723 | 4.7295 | |
| 13/09/19 | 4.8097 | 4.7666 | |
| 12/09/19 | 4.8377 | 4.7944 | |
| 11/09/19 | 4.8456 | 4.8022 | |
| 10/09/19 | 4.8468 | 4.8033 | |
| 9/09/19 | 4.9416 | 4.8973 | |
| 6/09/19 | 4.9156 | 4.8716 | |
| 5/09/19 | 4.9007 | 4.8568 | |
| 4/09/19 | 4.8360 | 4.7927 | |
| 3/09/19 | 4.8582 | 4.8147 | |
| 2/09/19 | 4.8365 | 4.7932 | |
| 30/08/19 | 4.8348 | 4.7915 | |
| 29/08/19 | 4.7506 | 4.7080 | |
| 28/08/19 | 4.7990 | 4.7560 | |
| 27/08/19 | 4.7448 | 4.7023 | |
| 26/08/19 | 4.7269 | 4.6845 | |
| 23/08/19 | 4.7936 | 4.7506 | |
| 22/08/19 | 4.8152 | 4.7720 | |
| 21/08/19 | 4.8405 | 4.7971 | |
| 20/08/19 | 4.8209 | 4.7777 | |
| 19/08/19 | 4.7494 | 4.7069 | |
| 16/08/19 | 4.6767 | 4.6348 | |
| 15/08/19 | 4.7171 | 4.6748 | |
| 14/08/19 | 4.8477 | 4.8043 | |
| 13/08/19 | 4.8139 | 4.7708 | |
| 12/08/19 | 4.8521 | 4.8086 | |
| 9/08/19 | 4.8086 | 4.7655 | |
| 8/08/19 | 4.7454 | 4.7029 | |
| 7/08/19 | 4.7150 | 4.6727 | |
| 6/08/19 | 4.6869 | 4.6449 | |
| 5/08/19 | 4.8005 | 4.7575 | |
| 2/08/19 | 4.9674 | 4.9229 | |
| 1/08/19 | 4.9865 | 4.9418 | |
| 31/07/19 | 5.0145 | 4.9696 | |
| 30/07/19 | 5.0337 | 4.9886 | |
| 29/07/19 | 5.0750 | 5.0295 | |
| 26/07/19 | 5.0207 | 4.9757 | |
| 25/07/19 | 5.0509 | 5.0056 | |
| 24/07/19 | 5.0152 | 4.9703 | |
| 23/07/19 | 4.9643 | 4.9198 | |
| 22/07/19 | 4.9335 | 4.8893 | |
| 19/07/19 | 4.9515 | 4.9071 | |
| 18/07/19 | 4.9549 | 4.9105 | |
| 17/07/19 | 4.9472 | 4.9029 | |
| 16/07/19 | 4.9513 | 4.9069 | |
| 15/07/19 | 4.9702 | 4.9256 | |
| 12/07/19 | 5.0018 | 4.9570 | |
| 11/07/19 | 5.0115 | 4.9666 | |
| 10/07/19 | 4.9746 | 4.9300 | |
| 9/07/19 | 4.9102 | 4.8662 | |
| 8/07/19 | 4.9317 | 4.8875 | |
| 5/07/19 | 4.9510 | 4.9067 | |
| 4/07/19 | 4.9293 | 4.8852 | |
| 3/07/19 | 4.9406 | 4.8963 | |
| 2/07/19 | 4.9568 | 4.9124 | |
| 1/07/19 | 4.9888 | 4.9441 | |
| 30/06/19 | 5.6389 | 5.5884 | |
| 28/06/19 | 5.6389 | 5.5884 | |
| 27/06/19 | 5.6378 | 5.5873 | |
| 26/06/19 | 5.6062 | 5.5560 | |
| 25/06/19 | 5.6376 | 5.5871 | |
| 24/06/19 | 5.6965 | 5.6455 | |
| 21/06/19 | 5.7190 | 5.6678 | |
| 20/06/19 | 5.7943 | 5.7424 | |
| 19/06/19 | 5.7269 | 5.6756 | |
| 18/06/19 | 5.6813 | 5.6304 | |
| 17/06/19 | 5.6686 | 5.6178 | |
| 14/06/19 | 5.6585 | 5.6078 | |
| 13/06/19 | 5.6586 | 5.6079 | |
| 12/06/19 | 5.7290 | 5.6776 | |
| 11/06/19 | 5.6781 | 5.6272 | |
| 7/06/19 | 5.5966 | 5.5464 | |
| 6/06/19 | 5.5722 | 5.5223 | |
| 5/06/19 | 5.5166 | 5.4671 | |
| 4/06/19 | 5.4743 | 5.4253 | |
| 3/06/19 | 5.5320 | 5.4824 | |
| 31/05/19 | 5.6055 | 5.5553 | |
| 30/05/19 | 5.6253 | 5.5749 | |
| 29/05/19 | 5.6580 | 5.6073 | |
| 28/05/19 | 5.6566 | 5.6059 | |
| 27/05/19 | 5.5693 | 5.5194 | |
| 24/05/19 | 5.5264 | 5.4769 | |
| 23/05/19 | 5.6039 | 5.5537 | |
| 22/05/19 | 5.5888 | 5.5387 | |
| 21/05/19 | 5.5602 | 5.5103 | |
| 20/05/19 | 5.5960 | 5.5459 | |
| 17/05/19 | 5.6515 | 5.6009 | |
| 16/05/19 | 5.6012 | 5.5510 | |
| 15/05/19 | 5.5914 | 5.5413 | |
| 14/05/19 | 5.5423 | 5.4926 | |
| 13/05/19 | 5.5819 | 5.5319 | |
| 10/05/19 | 5.5890 | 5.5390 | |
| 9/05/19 | 5.5875 | 5.5374 | |
| 8/05/19 | 5.5827 | 5.5326 | |
| 7/05/19 | 5.6198 | 5.5695 | |
| 6/05/19 | 5.5868 | 5.5367 | |
| 3/05/19 | 5.6741 | 5.6233 | |
| 2/05/19 | 5.6676 | 5.6168 | |
| 1/05/19 | 5.6575 | 5.6068 | |
| 30/04/19 | 5.6349 | 5.5844 | |
| 29/04/19 | 5.6300 | 5.5796 | |
| 26/04/19 | 5.6239 | 5.5735 | |
| 24/04/19 | 5.6251 | 5.5747 | |
| 23/04/19 | 5.5736 | 5.5236 | |
| 18/04/19 | 5.5063 | 5.4570 | |
| 17/04/19 | 5.5497 | 5.5000 | |
| 16/04/19 | 5.5454 | 5.4957 | |
| 15/04/19 | 5.5144 | 5.4650 | |
| 12/04/19 | 5.5041 | 5.4548 | |
| 11/04/19 | 5.4424 | 5.3936 | |
| 10/04/19 | 5.4488 | 5.4000 | |
| 9/04/19 | 5.4272 | 5.3786 | |
| 8/04/19 | 5.4032 | 5.3547 | |
| 5/04/19 | 5.3836 | 5.3354 | |
| 4/04/19 | 5.4613 | 5.4124 | |
| 3/04/19 | 5.4561 | 5.4072 | |
| 2/04/19 | 5.4235 | 5.3749 | |
| 1/04/19 | 5.3800 | 5.3318 | |
| 29/03/19 | 5.3878 | 5.3395 | |
| 28/03/19 | 5.3826 | 5.3344 | |
| 27/03/19 | 5.3642 | 5.3162 | |
| 26/03/19 | 5.3462 | 5.2983 | |
| 25/03/19 | 5.3572 | 5.3092 | |
| 22/03/19 | 5.4672 | 5.4182 | |
| 21/03/19 | 5.4481 | 5.3993 | |
| 20/03/19 | 5.4769 | 5.4278 | |
| 19/03/19 | 5.4569 | 5.4080 | |
| 18/03/19 | 5.4725 | 5.4234 | |
| 15/03/19 | 5.4468 | 5.3980 | |
| 14/03/19 | 5.4429 | 5.3942 | |
| 13/03/19 | 5.4016 | 5.3532 | |
| 12/03/19 | 5.3754 | 5.3273 | |
| 11/03/19 | 5.4009 | 5.3525 | |
| 8/03/19 | 5.4299 | 5.3812 | |
| 7/03/19 | 5.4521 | 5.4032 | |
| 6/03/19 | 5.4776 | 5.4285 | |
| 5/03/19 | 5.4351 | 5.3864 | |
| 4/03/19 | 5.4685 | 5.4195 | |
| 1/03/19 | 5.4209 | 5.3724 | |
| 28/02/19 | 5.4161 | 5.3676 | |
| 27/02/19 | 5.3953 | 5.3469 | |
| 26/02/19 | 5.3549 | 5.3070 | |
| 25/02/19 | 5.3736 | 5.3255 | |
| 22/02/19 | 5.3119 | 5.2643 | |
| 21/02/19 | 5.2539 | 5.2068 | |
| 20/02/19 | 5.1424 | 5.0963 | |
| 19/02/19 | 5.0829 | 5.0373 | |
| 18/02/19 | 5.0001 | 4.9553 | |
| 15/02/19 | 4.9685 | 4.9240 | |
| 14/02/19 | 4.9621 | 4.9177 | |
| 13/02/19 | 4.9514 | 4.9070 | |
| 12/02/19 | 4.9502 | 4.9058 | |
| 11/02/19 | 4.9168 | 4.8727 | |
| 8/02/19 | 4.9041 | 4.8602 | |
| 7/02/19 | 4.9568 | 4.9124 | |
| 6/02/19 | 4.8572 | 4.8137 | |
| 5/02/19 | 4.8348 | 4.7915 | |
| 4/02/19 | 4.7926 | 4.7496 | |
| 1/02/19 | 4.7671 | 4.7243 | |
| 31/01/19 | 4.7617 | 4.7191 | |
| 30/01/19 | 4.7178 | 4.6755 | |
| 29/01/19 | 4.7878 | 4.7449 | |
| 25/01/19 | 4.8178 | 4.7746 | |
| 24/01/19 | 4.7575 | 4.7149 | |
| 23/01/19 | 4.7482 | 4.7056 | |
| 22/01/19 | 4.7711 | 4.7283 | |
| 21/01/19 | 4.7828 | 4.7400 | |
| 18/01/19 | 4.7710 | 4.7282 | |
| 17/01/19 | 4.7258 | 4.6835 | |
| 16/01/19 | 4.7315 | 4.6891 | |
| 15/01/19 | 4.6463 | 4.6047 | |
| 14/01/19 | 4.6321 | 4.5906 | |
| 11/01/19 | 4.6161 | 4.5747 | |
| 10/01/19 | 4.6241 | 4.5826 | |
| 9/01/19 | 4.6250 | 4.5836 | |
| 8/01/19 | 4.5545 | 4.5137 | |
| 7/01/19 | 4.4932 | 4.4530 | |
| 4/01/19 | 4.3865 | 4.3472 | |
| 3/01/19 | 4.4635 | 4.4235 | |
| 2/01/19 | 4.4479 | 4.4080 | |
| 31/12/18 | 4.4822 | 4.4420 | |
| 28/12/18 | 4.4603 | 4.4203 | |
| 27/12/18 | 4.4296 | 4.3899 | |
| 24/12/18 | 4.3617 | 4.3226 | |
| 21/12/18 | 4.3606 | 4.3216 | |
| 20/12/18 | 4.4566 | 4.4166 | |
| 19/12/18 | 4.6038 | 4.5626 | |
| 18/12/18 | 4.6426 | 4.6010 | |
| 17/12/18 | 4.6934 | 4.6514 | |
| 14/12/18 | 4.6753 | 4.6334 | |
| 13/12/18 | 4.7311 | 4.6887 | |
| 12/12/18 | 4.6862 | 4.6442 | |
| 11/12/18 | 4.6093 | 4.5680 | |
| 10/12/18 | 4.5749 | 4.5339 | |
| 7/12/18 | 4.7108 | 4.6686 | |
| 6/12/18 | 4.6943 | 4.6522 | |
| 5/12/18 | 4.7858 | 4.7429 | |
| 4/12/18 | 4.8594 | 4.8158 | |
| 3/12/18 | 4.9314 | 4.8873 | |
| 30/11/18 | 4.8075 | 4.7644 | |
| 29/11/18 | 4.8087 | 4.7656 | |
| 28/11/18 | 4.7129 | 4.6707 | |
| 27/11/18 | 4.7061 | 4.6639 | |
| 26/11/18 | 4.6716 | 4.6298 | |
| 23/11/18 | 4.6693 | 4.6274 | |
| 22/11/18 | 4.6853 | 4.6433 | |
| 21/11/18 | 4.6471 | 4.6054 | |
| 20/11/18 | 4.7078 | 4.6656 | |
| 19/11/18 | 4.7841 | 4.7412 | |
| 16/11/18 | 4.7978 | 4.7548 | |
| 15/11/18 | 4.7683 | 4.7256 | |
| 14/11/18 | 4.7212 | 4.6789 | |
| 13/11/18 | 4.7242 | 4.6818 | |
| 12/11/18 | 4.7829 | 4.7401 | |
| 9/11/18 | 4.7982 | 4.7552 | |
| 8/11/18 | 4.8314 | 4.7881 | |
| 7/11/18 | 4.6757 | 4.6338 | |
| 6/11/18 | 4.6823 | 4.6404 | |
| 5/11/18 | 4.6767 | 4.6348 | |
| 2/11/18 | 4.7511 | 4.7086 | |
| 1/11/18 | 4.7521 | 4.7095 | |
| 31/10/18 | 4.6866 | 4.6446 | |
| 30/10/18 | 4.7470 | 4.7044 | |
| 29/10/18 | 4.7001 | 4.6580 | |
| 26/10/18 | 4.7139 | 4.6716 | |
| 25/10/18 | 4.7353 | 4.6929 | |
| 24/10/18 | 4.8498 | 4.8063 | |
| 23/10/18 | 4.8869 | 4.8431 | |
| 22/10/18 | 4.8797 | 4.8360 | |
| 19/10/18 | 4.9792 | 4.9346 | |
| 18/10/18 | 5.0242 | 4.9792 | |
| 17/10/18 | 5.0341 | 4.9890 | |
| 16/10/18 | 4.9386 | 4.8943 | |
| 15/10/18 | 4.9383 | 4.8941 | |
| 12/10/18 | 4.9840 | 4.9394 | |
| 11/10/18 | 4.9457 | 4.9014 | |
| 10/10/18 | 5.1401 | 5.0941 | |
| 9/10/18 | 5.1129 | 5.0671 | |
| 8/10/18 | 5.1887 | 5.1422 | |
| 5/10/18 | 5.2213 | 5.1745 | |
| 4/10/18 | 5.2425 | 5.1956 | |
| 3/10/18 | 5.2785 | 5.2312 | |
| 2/10/18 | 5.3009 | 5.2534 | |
| 1/10/18 | 5.3009 | 5.2534 | |
| 28/09/18 | 5.3226 | 5.2749 | |
| 27/09/18 | 5.3213 | 5.2736 | |
| 26/09/18 | 5.3049 | 5.2574 | |
| 25/09/18 | 5.2764 | 5.2291 | |
| 24/09/18 | 5.2942 | 5.2468 | |
| 21/09/18 | 5.2874 | 5.2400 | |
| 20/09/18 | 5.2622 | 5.2151 | |
| 19/09/18 | 5.2830 | 5.2356 | |
| 18/09/18 | 5.2735 | 5.2263 | |
| 17/09/18 | 5.3085 | 5.2609 | |
| 14/09/18 | 5.2978 | 5.2503 | |
| 13/09/18 | 5.2745 | 5.2272 | |
| 12/09/18 | 5.2993 | 5.2518 | |
| 11/09/18 | 5.3158 | 5.2682 | |
| 10/09/18 | 5.2900 | 5.2426 | |
| 7/09/18 | 5.2952 | 5.2477 | |
| 6/09/18 | 5.3103 | 5.2628 | |
| 5/09/18 | 5.3983 | 5.3499 | |
| 4/09/18 | 5.4237 | 5.3751 | |
| 3/09/18 | 5.4323 | 5.3837 | |
| 31/08/18 | 5.3953 | 5.3470 | |
| 30/08/18 | 5.4290 | 5.3804 | |
| 29/08/18 | 5.4006 | 5.3522 | |
| 28/08/18 | 5.3984 | 5.3500 | |
| 27/08/18 | 5.4264 | 5.3778 | |
| 24/08/18 | 5.4101 | 5.3617 | |
| 23/08/18 | 5.4517 | 5.4028 | |
| 22/08/18 | 5.3411 | 5.2933 | |
| 21/08/18 | 5.1880 | 5.1415 | |
| 20/08/18 | 5.1672 | 5.1209 | |
| 17/08/18 | 5.1582 | 5.1120 | |
| 16/08/18 | 5.1339 | 5.0879 | |
| 15/08/18 | 5.1353 | 5.0893 | |
| 14/08/18 | 5.0828 | 5.0373 | |
| 13/08/18 | 5.0529 | 5.0076 | |
| 10/08/18 | 5.0630 | 5.0177 | |
| 9/08/18 | 5.0634 | 5.0180 | |
| 8/08/18 | 5.0349 | 4.9898 | |
| 7/08/18 | 5.0358 | 4.9907 | |
| 6/08/18 | 5.0366 | 4.9914 | |
| 3/08/18 | 5.0905 | 5.0449 | |
| 2/08/18 | 5.0406 | 4.9954 | |
| 1/08/18 | 5.0482 | 5.0030 | |
| 31/07/18 | 5.0767 | 5.0312 | |
| 30/07/18 | 5.1392 | 5.0931 | |
| 27/07/18 | 5.1605 | 5.1142 | |
| 26/07/18 | 5.1333 | 5.0873 | |
| 25/07/18 | 5.1346 | 5.0886 | |
| 24/07/18 | 5.1221 | 5.0763 | |
| 23/07/18 | 5.0935 | 5.0479 | |
| 20/07/18 | 5.1368 | 5.0908 | |
| 19/07/18 | 5.1195 | 5.0737 | |
| 18/07/18 | 5.1098 | 5.0640 | |
| 17/07/18 | 5.0561 | 5.0108 | |
| 16/07/18 | 5.0890 | 5.0434 | |
| 13/07/18 | 5.0855 | 5.0400 | |
| 12/07/18 | 5.0497 | 5.0045 | |
| 11/07/18 | 5.0349 | 4.9898 | |
| 10/07/18 | 5.0667 | 5.0213 | |
| 9/07/18 | 5.0527 | 5.0074 | |
| 6/07/18 | 5.0765 | 5.0310 | |
| 5/07/18 | 5.0762 | 5.0307 | |
| 4/07/18 | 5.0746 | 5.0291 | |
| 3/07/18 | 5.0963 | 5.0506 | |
| 2/07/18 | 5.1125 | 5.0667 | |
| 30/06/18 | 5.7732 | 5.7215 | |
| 29/06/18 | 5.7732 | 5.7215 | |
| 28/06/18 | 5.7877 | 5.7358 | |
| 27/06/18 | 5.8236 | 5.7714 | |
| 26/06/18 | 5.8117 | 5.7596 | |
| 25/06/18 | 5.8361 | 5.7838 | |
| 22/06/18 | 5.8332 | 5.7809 | |
| 21/06/18 | 5.8812 | 5.8285 | |
| 20/06/18 | 5.7800 | 5.7282 | |
| 19/06/18 | 5.7304 | 5.6790 | |
| 18/06/18 | 5.7326 | 5.6812 | |
| 15/06/18 | 5.7309 | 5.6795 | |
| 14/06/18 | 5.7120 | 5.6608 | |
| 13/06/18 | 5.6910 | 5.6401 | |
| 12/06/18 | 5.7279 | 5.6766 | |
| 8/06/18 | 5.6577 | 5.6070 | |
| 7/06/18 | 5.6521 | 5.6015 | |
| 6/06/18 | 5.6286 | 5.5781 | |
| 5/06/18 | 5.5967 | 5.5465 | |
| 4/06/18 | 5.5707 | 5.5208 | |
| 1/06/18 | 5.5287 | 5.4791 | |
| 31/05/18 | 5.5461 | 5.4964 | |
| 30/05/18 | 5.5394 | 5.4898 | |
| 29/05/18 | 5.5333 | 5.4838 | |
| 28/05/18 | 5.5672 | 5.5174 | |
| 25/05/18 | 5.5342 | 5.4846 | |
| 24/05/18 | 5.5345 | 5.4849 | |
| 23/05/18 | 5.5157 | 5.4663 | |
| 22/05/18 | 5.5313 | 5.4817 | |
| 21/05/18 | 5.5582 | 5.5084 | |
| 18/05/18 | 5.4961 | 5.4468 | |
| 17/05/18 | 5.5206 | 5.4711 | |
| 16/05/18 | 5.5144 | 5.4650 | |
| 15/05/18 | 5.5160 | 5.4666 | |
| 14/05/18 | 5.5182 | 5.4687 | |
| 11/05/18 | 5.5254 | 5.4759 | |
| 10/05/18 | 5.4873 | 5.4381 | |
| 9/05/18 | 5.4645 | 5.4156 | |
| 8/05/18 | 5.4511 | 5.4023 | |
| 7/05/18 | 5.4512 | 5.4024 | |
| 4/05/18 | 5.4200 | 5.3714 | |
| 3/05/18 | 5.3949 | 5.3465 | |
| 2/05/18 | 5.3559 | 5.3079 | |
| 1/05/18 | 5.3004 | 5.2529 | |
| 30/04/18 | 5.2857 | 5.2383 | |
| 27/04/18 | 5.2831 | 5.2358 | |
| 26/04/18 | 5.2774 | 5.2301 | |
| 24/04/18 | 5.2803 | 5.2329 | |
| 23/04/18 | 5.2178 | 5.1711 | |
| 20/04/18 | 5.2512 | 5.2042 | |
| 19/04/18 | 5.2706 | 5.2234 | |
| 18/04/18 | 5.2963 | 5.2488 | |
| 17/04/18 | 5.2430 | 5.1960 | |
| 16/04/18 | 5.2069 | 5.1602 | |
| 13/04/18 | 5.2221 | 5.1753 | |
| 12/04/18 | 5.2025 | 5.1559 | |
| 11/04/18 | 5.2172 | 5.1705 | |
| 10/04/18 | 5.2270 | 5.1801 | |
| 9/04/18 | 5.2219 | 5.1751 | |
| 6/04/18 | 5.2150 | 5.1683 | |
| 5/04/18 | 5.2134 | 5.1667 | |
| 4/04/18 | 5.2083 | 5.1617 | |
| 3/04/18 | 5.2068 | 5.1602 | |
| 29/03/18 | 5.2455 | 5.1985 | |
| 28/03/18 | 5.2750 | 5.2278 | |
| 27/03/18 | 5.3335 | 5.2857 | |
| 26/03/18 | 5.2807 | 5.2334 | |
| 23/03/18 | 5.2773 | 5.2300 | |
| 22/03/18 | 5.3453 | 5.2974 | |
| 21/03/18 | 5.3784 | 5.3302 | |
| 20/03/18 | 5.3811 | 5.3329 | |
| 19/03/18 | 5.4080 | 5.3596 | |
| 16/03/18 | 5.4398 | 5.3911 | |
| 15/03/18 | 5.4370 | 5.3883 | |
| 14/03/18 | 5.4277 | 5.3791 | |
| 13/03/18 | 5.4445 | 5.3957 | |
| 12/03/18 | 5.4520 | 5.4031 | |
| 9/03/18 | 5.4624 | 5.4135 | |
| 8/03/18 | 5.4299 | 5.3813 | |
| 7/03/18 | 5.3670 | 5.3189 | |
| 6/03/18 | 5.3835 | 5.3352 | |
| 5/03/18 | 5.3411 | 5.2986 | |
| 2/03/18 | 5.3465 | 5.2986 | |
| 1/03/18 | 5.3847 | 5.3364 | |
| 28/02/18 | 5.3974 | 5.3491 | |
| 27/02/18 | 5.4192 | 5.3899 | |
| 26/02/18 | 5.4386 | 5.3899 | |
| 23/02/18 | 5.4433 | 5.3945 | |
| 22/02/18 | 5.4263 | 5.3777 | |
| 21/02/18 | 5.3635 | 5.3154 | |
| 20/02/18 | 5.3058 | 5.2583 | |
| 19/02/18 | 5.2070 | 5.1604 | |
| 16/02/18 | 5.1908 | 5.1443 | |
| 15/02/18 | 5.2051 | 5.1585 | |
| 14/02/18 | 5.1597 | 5.1134 | |
| 13/02/18 | 5.1784 | 5.1320 | |
| 12/02/18 | 5.1368 | 5.0907 | |
| 9/02/18 | 5.1376 | 5.0916 | |
| 8/02/18 | 5.1983 | 5.1517 | |
| 7/02/18 | 5.1942 | 5.1477 | |
| 6/02/18 | 5.0758 | 5.0304 | |
| 5/02/18 | 5.2376 | 5.1907 | |
| 2/02/18 | 5.3211 | 5.2734 | |
| 1/02/18 | 5.2975 | 5.2500 | |
| 31/01/18 | 5.2420 | 5.1950 | |
| 30/01/18 | 5.2471 | 5.2001 | |
| 29/01/18 | 5.2710 | 5.2238 | |
| 25/01/18 | 5.2620 | 5.2148 | |
| 24/01/18 | 5.2573 | 5.2102 | |
| 23/01/18 | 5.2383 | 5.1913 | |
| 22/01/18 | 5.2093 | 5.1626 | |
| 19/01/18 | 5.1830 | 5.1366 | |
| 18/01/18 | 5.1785 | 5.1321 | |
| 17/01/18 | 5.1679 | 5.1216 | |
| 16/01/18 | 5.1857 | 5.1393 | |
| 15/01/18 | 5.1966 | 5.1501 | |
| 12/01/18 | 5.1819 | 5.1355 | |
| 11/01/18 | 5.1894 | 5.1429 | |
| 10/01/18 | 5.2001 | 5.1535 | |
| 9/01/18 | 5.2003 | 5.1537 | |
| 8/01/18 | 5.2064 | 5.1597 | |
| 5/01/18 | 5.2085 | 5.1619 | |
| 4/01/18 | 5.2072 | 5.1606 | |
| 3/01/18 | 5.1820 | 5.1356 | |
| 2/01/18 | 5.1740 | 5.1277 | |
| 29/12/17 | 5.1716 | 5.1253 | |
| 28/12/17 | 5.1786 | 5.1322 | |
| 27/12/17 | 5.1583 | 5.1121 | |
| 22/12/17 | 5.1598 | 5.1136 | |
| 21/12/17 | 5.1773 | 5.1309 | |
| 20/12/17 | 5.1716 | 5.1252 | |
| 19/12/17 | 5.1366 | 5.0905 | |
| 18/12/17 | 5.0968 | 5.0511 | |
| 15/12/17 | 5.0232 | 4.9782 | |
| 14/12/17 | 4.9979 | 4.9531 | |
| 13/12/17 | 4.9965 | 4.9517 | |
| 12/12/17 | 4.9846 | 4.9399 | |
| 11/12/17 | 4.9974 | 4.9527 | |
| 8/12/17 | 4.9866 | 4.9419 | |
| 7/12/17 | 4.9990 | 4.9542 | |
| 6/12/17 | 4.9521 | 4.9077 | |
| 5/12/17 | 4.9445 | 4.9002 | |
| 4/12/17 | 4.9703 | 4.9258 | |
| 1/12/17 | 5.0154 | 4.9705 | |
| 30/11/17 | 5.0166 | 4.9716 | |
| 29/11/17 | 5.0181 | 4.9731 | |
| 28/11/17 | 4.9904 | 4.9457 | |
| 27/11/17 | 4.9688 | 4.9243 | |
| 24/11/17 | 5.0069 | 4.9620 | |
| 23/11/17 | 4.9981 | 4.9534 | |
| 22/11/17 | 5.0060 | 4.9611 | |
| 21/11/17 | 5.0191 | 4.9741 | |
| 20/11/17 | 4.9901 | 4.9454 | |
| 17/11/17 | 5.0099 | 4.9650 | |
| 16/11/17 | 4.9813 | 4.9367 | |
| 15/11/17 | 4.9793 | 4.9347 | |
| 14/11/17 | 4.9870 | 4.9423 | |
| 13/11/17 | 4.9896 | 4.9448 | |
| 10/11/17 | 4.9892 | 4.9445 | |
| 9/11/17 | 5.0003 | 4.9555 | |
| 8/11/17 | 4.9884 | 4.9437 | |
| 7/11/17 | 5.0311 | 4.9860 | |
| 6/11/17 | 5.0093 | 4.9644 | |
| 3/11/17 | 4.9941 | 4.9493 | |
| 2/11/17 | 4.9631 | 4.9186 | |
| 1/11/17 | 4.9760 | 4.9314 | |
| 31/10/17 | 4.9525 | 4.9081 | |
| 30/10/17 | 4.9412 | 4.8969 | |
| 27/10/17 | 4.9192 | 4.8751 | |
| 26/10/17 | 4.9327 | 4.8885 | |
| 25/10/17 | 4.9041 | 4.8601 | |
| 24/10/17 | 4.9006 | 4.8567 | |
| 23/10/17 | 4.9039 | 4.8600 | |
| 20/10/17 | 4.8884 | 4.8446 | |
| 19/10/17 | 4.9087 | 4.8647 | |
| 18/10/17 | 4.8723 | 4.8287 | |
| 17/10/17 | 4.8873 | 4.8435 | |
| 16/10/17 | 4.8645 | 4.8209 | |
| 13/10/17 | 4.8617 | 4.8182 | |
| 12/10/17 | 4.8541 | 4.8106 | |
| 11/10/17 | 4.8325 | 4.7892 | |
| 10/10/17 | 4.7979 | 4.7550 | |
| 9/10/17 | 4.7984 | 4.7554 | |
| 6/10/17 | 4.7710 | 4.7283 | |
| 5/10/17 | 4.7324 | 4.6900 | |
| 4/10/17 | 4.7225 | 4.6802 | |
| 3/10/17 | 4.7331 | 4.6907 | |
| 2/10/17 | 4.7331 | 4.6907 | |
| 29/09/17 | 4.7306 | 4.6882 | |
| 28/09/17 | 4.7169 | 4.6746 | |
| 27/09/17 | 4.6895 | 4.6475 | |
| 26/09/17 | 4.6856 | 4.6436 | |
| 25/09/17 | 4.6832 | 4.6412 | |
| 22/09/17 | 4.6809 | 4.6389 | |
| 21/09/17 | 4.6595 | 4.6178 | |
| 20/09/17 | 4.6869 | 4.6449 | |
| 19/09/17 | 4.6824 | 4.6404 | |
| 18/09/17 | 4.6813 | 4.6394 | |
| 15/09/17 | 4.6747 | 4.6328 | |
| 14/09/17 | 4.6767 | 4.6348 | |
| 13/09/17 | 4.6788 | 4.6369 | |
| 12/09/17 | 4.6623 | 4.6205 | |
| 11/09/17 | 4.6509 | 4.6093 | |
| 8/09/17 | 4.6367 | 4.5952 | |
| 7/09/17 | 4.6226 | 4.5812 | |
| 6/09/17 | 4.5969 | 4.5557 | |
| 5/09/17 | 4.5789 | 4.5378 | |
| 4/09/17 | 4.5942 | 4.5530 | |
| 1/09/17 | 4.6158 | 4.5745 | |
| 31/08/17 | 4.6060 | 4.5647 | |
| 30/08/17 | 4.5388 | 4.4982 | |
| 29/08/17 | 4.4994 | 4.4590 | |
| 28/08/17 | 4.4811 | 4.4409 | |
| 25/08/17 | 4.4734 | 4.4333 | |
| 24/08/17 | 4.4744 | 4.4343 | |
| 23/08/17 | 4.4942 | 4.4540 | |
| 22/08/17 | 4.5009 | 4.4606 | |
| 21/08/17 | 4.5335 | 4.4929 | |
| 18/08/17 | 4.5370 | 4.4964 | |
| 17/08/17 | 4.5582 | 4.5173 | |
| 16/08/17 | 4.5341 | 4.4935 | |
| 15/08/17 | 4.5245 | 4.4840 | |
| 14/08/17 | 4.5102 | 4.4697 | |
| 11/08/17 | 4.4959 | 4.4556 | |
| 10/08/17 | 4.5431 | 4.5024 | |
| 9/08/17 | 4.5381 | 4.4974 | |
| 8/08/17 | 4.5340 | 4.4934 | |
| 7/08/17 | 4.5477 | 4.5070 | |
| 4/08/17 | 4.5472 | 4.5065 | |
| 3/08/17 | 4.5160 | 4.4755 | |
| 2/08/17 | 4.4930 | 4.4527 | |
| 1/08/17 | 4.4926 | 4.4523 | |
| 31/07/17 | 4.5209 | 4.4804 | |
| 28/07/17 | 4.5273 | 4.4868 | |
| 27/07/17 | 4.5718 | 4.5308 | |
| 26/07/17 | 4.5783 | 4.5373 | |
| 25/07/17 | 4.5648 | 4.5239 | |
| 24/07/17 | 4.5418 | 4.5011 | |
| 21/07/17 | 4.5569 | 4.5161 | |
| 20/07/17 | 4.5363 | 4.4956 | |
| 19/07/17 | 4.5298 | 4.4893 | |
| 18/07/17 | 4.5134 | 4.4730 | |
| 17/07/17 | 4.5479 | 4.5072 | |
| 14/07/17 | 4.5519 | 4.5111 | |
| 13/07/17 | 4.5206 | 4.4801 | |
| 12/07/17 | 4.4786 | 4.4385 | |
| 11/07/17 | 4.5063 | 4.4660 | |
| 10/07/17 | 4.5060 | 4.4656 | |
| 7/07/17 | 4.4923 | 4.4521 | |
| 6/07/17 | 4.5302 | 4.4896 | |
| 5/07/17 | 4.5171 | 4.4766 | |
| 4/07/17 | 4.5207 | 4.4802 | |
| 3/07/17 | 4.5019 | 4.4616 | |
| 30/06/17 | 4.5276 | 4.4870 | |
| 29/06/17 | 4.9951 | 4.9503 | |
| 28/06/17 | 4.9667 | 4.9222 | |
| 27/06/17 | 4.9646 | 4.9201 | |
| 26/06/17 | 4.9594 | 4.9149 | |
| 23/06/17 | 4.9655 | 4.9210 | |
| 22/06/17 | 4.9462 | 4.9019 | |
| 21/06/17 | 4.9184 | 4.8744 | |
| 20/06/17 | 4.9486 | 4.9042 | |
| 19/06/17 | 4.9469 | 4.9026 | |
| 16/06/17 | 4.9501 | 4.9057 | |
| 15/06/17 | 4.9371 | 4.8929 | |
| 14/06/17 | 4.9415 | 4.8973 | |
| 13/06/17 | 4.8791 | 4.8353 | |
| 9/06/17 | 4.8644 | 4.8209 | |
| 8/06/17 | 4.8594 | 4.8158 | |
| 7/06/17 | 4.8617 | 4.8181 | |
| 6/06/17 | 4.8575 | 4.8140 | |
| 5/06/17 | 4.9064 | 4.8624 | |
| 2/06/17 | 4.8822 | 4.8385 | |
| 1/06/17 | 4.8803 | 4.8366 | |
| 31/05/17 | 4.8568 | 4.8133 | |
| 30/05/17 | 4.8461 | 4.8026 | |
| 29/05/17 | 4.8585 | 4.8149 | |
| 26/05/17 | 4.8835 | 4.8397 | |
| 25/05/17 | 4.8902 | 4.8464 | |
| 24/05/17 | 4.9129 | 4.8689 | |
| 23/05/17 | 4.8878 | 4.8440 | |
| 22/05/17 | 4.8481 | 4.8047 | |
| 19/05/17 | 4.8343 | 4.7910 | |
| 18/05/17 | 4.8259 | 4.7826 | |
| 17/05/17 | 4.8456 | 4.8022 | |
| 16/05/17 | 4.8580 | 4.8145 | |
| 15/05/17 | 4.8651 | 4.8215 | |
| 12/05/17 | 4.9008 | 4.8569 | |
| 11/05/17 | 4.9247 | 4.8806 | |
| 10/05/17 | 4.9285 | 4.8844 | |
| 9/05/17 | 4.9016 | 4.8577 | |
| 8/05/17 | 4.8619 | 4.8183 | |
| 5/05/17 | 4.8402 | 4.7968 | |
| 4/05/17 | 4.8365 | 4.7932 | |
| 3/05/17 | 4.7958 | 4.7528 | |
| 2/05/17 | 4.8064 | 4.7633 | |
| 1/05/17 | 4.8003 | 4.7573 | |
| 28/04/17 | 4.7856 | 4.7427 | |
| 27/04/17 | 4.7650 | 4.7223 | |
| 26/04/17 | 4.7584 | 4.7157 | |
| 24/04/17 | 4.7709 | 4.7282 | |
| 21/04/17 | 4.7681 | 4.7254 | |
| 20/04/17 | 4.7426 | 4.7001 | |
| 19/04/17 | 4.7072 | 4.6651 | |
| 18/04/17 | 4.7353 | 4.6929 | |
| 13/04/17 | 4.7522 | 4.7097 | |
| 12/04/17 | 4.7565 | 4.7139 | |
| 11/04/17 | 4.7621 | 4.7194 | |
| 10/04/17 | 4.7488 | 4.7063 | |
| 7/04/17 | 4.7385 | 4.6960 | |
| 6/04/17 | 4.7463 | 4.7037 | |
| 5/04/17 | 4.7497 | 4.7072 | |
| 4/04/17 | 4.7615 | 4.7188 | |
| 3/04/17 | 4.7599 | 4.7172 | |
| 31/03/17 | 4.7602 | 4.7175 | |
| 30/03/17 | 4.7620 | 4.7193 | |
| 29/03/17 | 4.7592 | 4.7166 | |
| 28/03/17 | 4.7346 | 4.6922 | |
| 27/03/17 | 4.6858 | 4.6438 | |
| 24/03/17 | 4.6753 | 4.6334 | |
| 23/03/17 | 4.6773 | 4.6354 | |
| 22/03/17 | 4.6780 | 4.6360 | |
| 21/03/17 | 4.7040 | 4.6618 | |
| 20/03/17 | 4.6860 | 4.6440 | |
| 17/03/17 | 4.6875 | 4.6455 | |
| 16/03/17 | 4.6816 | 4.6397 | |
| 15/03/17 | 4.6825 | 4.6406 | |
| 14/03/17 | 4.6561 | 4.6143 | |
| 13/03/17 | 4.6660 | 4.6242 | |
| 10/03/17 | 4.6718 | 4.6299 | |
| 9/03/17 | 4.6422 | 4.6006 | |
| 8/03/17 | 4.6351 | 4.5936 | |
| 7/03/17 | 4.6438 | 4.6022 | |
| 6/03/17 | 4.6472 | 4.6056 | |
| 3/03/17 | 4.6318 | 4.5903 | |
| 2/03/17 | 4.6303 | 4.5889 | |
| 1/03/17 | 4.5664 | 4.5254 | |
| 28/02/17 | 4.5736 | 4.5326 | |
| 27/02/17 | 4.6253 | 4.5839 | |
| 24/02/17 | 4.6082 | 4.5669 | |
| 23/02/17 | 4.6547 | 4.6130 | |
| 22/02/17 | 4.6830 | 4.6410 | |
| 21/02/17 | 4.6901 | 4.6481 | |
| 20/02/17 | 4.7192 | 4.6769 | |
| 17/02/17 | 4.7104 | 4.6682 | |
| 16/02/17 | 4.7317 | 4.6894 | |
| 15/02/17 | 4.7249 | 4.6825 | |
| 14/02/17 | 4.7433 | 4.7008 | |
| 13/02/17 | 4.6971 | 4.6550 | |
| 10/02/17 | 4.6886 | 4.6466 | |
| 9/02/17 | 4.6509 | 4.6093 | |
| 8/02/17 | 4.5997 | 4.5585 | |
| 7/02/17 | 4.5821 | 4.5411 | |
| 6/02/17 | 4.6060 | 4.5648 | |
| 3/02/17 | 4.6100 | 4.5687 | |
| 2/02/17 | 4.6002 | 4.5589 | |
| 1/02/17 | 4.6259 | 4.5844 | |
| 31/01/17 | 4.5958 | 4.5546 | |
| 30/01/17 | 4.6310 | 4.5895 | |
| 27/01/17 | 4.7511 | 4.7086 | |
| 25/01/17 | 4.7345 | 4.6921 | |
| 24/01/17 | 4.7319 | 4.6895 | |
| 23/01/17 | 4.7020 | 4.6599 | |
| 20/01/17 | 4.7200 | 4.6778 | |
| 19/01/17 | 4.7119 | 4.6697 | |
| 18/01/17 | 4.6880 | 4.6460 | |
| 17/01/17 | 4.7080 | 4.6658 | |
| 16/01/17 | 4.7381 | 4.6956 | |
| 13/01/17 | 4.7174 | 4.6752 | |
| 12/01/17 | 4.7327 | 4.6903 | |
| 11/01/17 | 4.7309 | 4.6886 | |
| 10/01/17 | 4.7349 | 4.6925 | |
| 9/01/17 | 4.7637 | 4.7210 | |
| 6/01/17 | 4.7520 | 4.7095 | |
| 5/01/17 | 4.7234 | 4.6811 | |
| 4/01/17 | 4.7544 | 4.7118 | |
| 3/01/17 | 4.7548 | 4.7122 | |
| 30/12/16 | 4.7231 | 4.6808 | |
| 29/12/16 | 4.7093 | 4.6671 | |
| 28/12/16 | 4.6941 | 4.6521 | |
| 23/12/16 | 4.6533 | 4.6116 | |
| 22/12/16 | 4.6477 | 4.6061 | |
| 21/12/16 | 4.6433 | 4.6017 | |
| 20/12/16 | 4.6248 | 4.5833 | |
| 19/12/16 | 4.6465 | 4.6049 | |
| 16/12/16 | 4.6519 | 4.6102 | |
| 15/12/16 | 4.6409 | 4.5993 | |
| 14/12/16 | 4.6495 | 4.6078 | |
| 13/12/16 | 4.5975 | 4.5563 | |
| 12/12/16 | 4.5938 | 4.5527 | |
| 9/12/16 | 4.5625 | 4.5216 | |
| 8/12/16 | 4.6380 | 4.5964 | |
| 7/12/16 | 4.6079 | 4.5667 | |
| 6/12/16 | 4.5726 | 4.5316 | |
| 5/12/16 | 4.6171 | 4.5757 | |
| 2/12/16 | 4.6845 | 4.6425 | |
| 1/12/16 | 4.7429 | 4.7004 | |
| 30/11/16 | 4.7217 | 4.6794 | |
| 29/11/16 | 4.7340 | 4.6916 | |
| 28/11/16 | 4.7568 | 4.7142 | |
| 25/11/16 | 4.7628 | 4.7201 | |
| 24/11/16 | 4.7429 | 4.7004 | |
| 23/11/16 | 4.7426 | 4.7001 | |
| 22/11/16 | 4.7202 | 4.6779 | |
| 21/11/16 | 4.6943 | 4.6522 | |
| 18/11/16 | 4.7407 | 4.6982 | |
| 17/11/16 | 4.6975 | 4.6554 | |
| 16/11/16 | 4.7397 | 4.6973 | |
| 15/11/16 | 4.7822 | 4.7394 | |
| 14/11/16 | 4.8199 | 4.7767 | |
| 11/11/16 | 4.8658 | 4.8222 | |
| 10/11/16 | 4.8852 | 4.8414 | |
| 9/11/16 | 4.7464 | 4.7039 | |
| 8/11/16 | 4.8352 | 4.7919 | |
| 7/11/16 | 4.8083 | 4.7653 | |
| 4/11/16 | 4.7688 | 4.7261 | |
| 3/11/16 | 4.7926 | 4.7497 | |
| 2/11/16 | 4.8197 | 4.7765 | |
| 1/11/16 | 4.8926 | 4.8707 | |
| 31/10/16 | 4.9254 | 4.8813 | |
| 28/10/16 | 4.9365 | 4.8922 | |
| 27/10/16 | 4.9249 | 4.8808 | |
| 26/10/16 | 4.9415 | 4.8972 | |
| 25/10/16 | 4.9711 | 4.9266 | |
| 24/10/16 | 4.9517 | 4.9074 | |
| 21/10/16 | 4.9624 | 4.9179 | |
| 20/10/16 | 4.9650 | 4.9205 | |
| 19/10/16 | 4.9611 | 4.9167 | |
| 18/10/16 | 4.9586 | 4.9142 | |
| 17/10/16 | 4.9643 | 4.9198 | |
| 14/10/16 | 5.0012 | 4.9564 | |
| 13/10/16 | 5.0079 | 4.9630 | |
| 12/10/16 | 5.0076 | 4.9627 | |
| 11/10/16 | 5.0298 | 4.9847 | |
| 10/10/16 | 5.0347 | 4.9896 | |
| 7/10/16 | 5.0611 | 5.0157 | |
| 6/10/16 | 5.0502 | 5.0050 | |
| 5/10/16 | 5.0597 | 5.0143 | |
| 4/10/16 | 5.0946 | 5.0489 | |
| 3/10/16 | 5.0946 | 5.0489 | |
| 29/09/16 | 5.0929 | 5.0473 | |
| 28/09/16 | 5.0697 | 5.0243 | |
| 27/09/16 | 5.0516 | 5.0064 | |
| 26/09/16 | 5.0595 | 5.0142 | |
| 23/09/16 | 5.0456 | 5.0004 | |
| 22/09/16 | 5.0386 | 4.9935 | |
| 21/09/16 | 5.0104 | 4.9655 | |
| 20/09/16 | 5.0085 | 4.9637 | |
| 19/09/16 | 4.9910 | 4.9462 | |
| 16/09/16 | 5.0020 | 4.9572 | |
| 15/09/16 | 4.9271 | 4.8830 | |
| 14/09/16 | 4.9326 | 4.8884 | |
| 13/09/16 | 4.9261 | 4.8820 | |
| 12/09/16 | 4.9025 | 4.8586 | |
| 9/09/16 | 4.9614 | 4.9170 | |
| 8/09/16 | 4.9779 | 4.9333 | |
| 7/09/16 | 4.9911 | 4.9464 | |
| 6/09/16 | 4.9583 | 4.9139 | |
| 5/09/16 | 4.9885 | 4.9438 | |
| 2/09/16 | 4.9819 | 4.9373 | |
| 1/09/16 | 4.9540 | 4.9096 | |
| 31/08/16 | 4.9377 | 4.8935 | |
| 30/08/16 | 4.9298 | 4.8856 | |
| 29/08/16 | 4.9300 | 4.8859 | |
| 26/08/16 | 4.9323 | 4.8882 | |
| 25/08/16 | 4.8919 | 4.8480 | |
| 24/08/16 | 4.8934 | 4.8496 | |
| 23/08/16 | 4.8135 | 4.7704 | |
| 22/08/16 | 4.7944 | 4.7514 | |
| 19/08/16 | 4.9029 | 4.8590 | |
| 18/08/16 | 4.9059 | 4.8620 | |
| 17/08/16 | 4.8563 | 4.8128 | |
| 16/08/16 | 4.8578 | 4.8143 | |
| 15/08/16 | 4.8641 | 4.8205 | |
| 12/08/16 | 4.8547 | 4.8112 | |
| 11/08/16 | 4.8314 | 4.7881 | |
| 10/08/16 | 4.8077 | 4.7647 | |
| 9/08/16 | 4.8146 | 4.7715 | |
| 8/08/16 | 4.8336 | 4.7903 | |
| 5/08/16 | 4.8271 | 4.7838 | |
| 4/08/16 | 4.7990 | 4.7561 | |
| 3/08/16 | 4.7826 | 4.7398 | |
| 2/08/16 | 4.8035 | 4.7605 | |
| 1/08/16 | 4.8277 | 4.7844 | |
| 29/07/16 | 4.8181 | 4.7749 | |
| 28/07/16 | 4.8144 | 4.7713 | |
| 27/07/16 | 4.7887 | 4.7458 | |
| 26/07/16 | 4.7824 | 4.7395 | |
| 25/07/16 | 4.7938 | 4.7509 | |
| 22/07/16 | 4.7824 | 4.7395 | |
| 21/07/16 | 4.7900 | 4.7471 | |
| 20/07/16 | 4.7770 | 4.7342 | |
| 19/07/16 | 4.7243 | 4.6820 | |
| 18/07/16 | 4.6908 | 4.6488 | |
| 15/07/16 | 4.6740 | 4.6321 | |
| 14/07/16 | 4.6786 | 4.6367 | |
| 13/07/16 | 4.6681 | 4.6263 | |
| 12/07/16 | 4.6577 | 4.6160 | |
| 11/07/16 | 4.6407 | 4.5992 | |
| 8/07/16 | 4.6036 | 4.5624 | |
| 7/07/16 | 4.5903 | 4.5492 | |
| 6/07/16 | 4.5625 | 4.5217 | |
| 5/07/16 | 4.5683 | 4.5274 | |
| 4/07/16 | 4.5516 | 4.5108 | |
| 1/07/16 | 4.5331 | 4.4925 | |
| 30/06/16 | 4.5182 | 4.4778 | |
| 29/06/16 | 4.8386 | 4.7953 | |
| 28/06/16 | 4.7540 | 4.7114 | |
| 27/06/16 | 4.7942 | 4.7513 | |
| 24/06/16 | 4.7935 | 4.7505 | |
| 23/06/16 | 4.9234 | 4.8793 | |
| 22/06/16 | 4.9053 | 4.8613 | |
| 21/06/16 | 4.9048 | 4.8609 | |
| 20/06/16 | 4.8622 | 4.8186 | |
| 17/06/16 | 4.8475 | 4.8041 | |
| 16/06/16 | 4.8395 | 4.7962 | |
| 15/06/16 | 4.8618 | 4.8182 | |
| 14/06/16 | 4.8690 | 4.8253 | |
| 10/06/16 | 4.9664 | 4.9219 | |
| 9/06/16 | 4.9654 | 4.9209 | |
| 8/06/16 | 4.9491 | 4.9047 | |
| 7/06/16 | 4.9345 | 4.8903 | |
| 6/06/16 | 4.9583 | 4.9139 | |
| 3/06/16 | 4.9739 | 4.9294 | |
| 2/06/16 | 4.9780 | 4.9334 | |
| 1/06/16 | 4.9832 | 4.9386 | |
| 31/05/16 | 5.0088 | 4.9639 | |
| 30/05/16 | 5.0050 | 4.9602 | |
| 27/05/16 | 4.9865 | 4.9418 | |
| 26/05/16 | 4.9881 | 4.9434 | |
| 25/05/16 | 4.9751 | 4.9305 | |
| 24/05/16 | 4.9500 | 4.9057 | |
| 23/05/16 | 4.9505 | 4.9061 | |
| 20/05/16 | 4.9587 | 4.9143 | |
| 19/05/16 | 4.9078 | 4.8638 | |
| 18/05/16 | 4.9194 | 4.8753 | |
| 17/05/16 | 4.9597 | 4.9153 | |
| 16/05/16 | 4.9640 | 4.9195 | |
| 13/05/16 | 4.9654 | 4.9209 | |
| 12/05/16 | 4.9650 | 4.9205 | |
| 11/05/16 | 4.9746 | 4.9300 | |
| 10/05/16 | 4.9341 | 4.8899 | |
| 9/05/16 | 4.9316 | 4.8874 | |
| 6/05/16 | 4.9038 | 4.8599 | |
| 5/05/16 | 4.8798 | 4.8361 | |
| 4/05/16 | 4.8555 | 4.8120 | |
| 3/05/16 | 4.8609 | 4.8173 | |
| 2/05/16 | 4.8068 | 4.7637 | |
| 29/04/16 | 4.8119 | 4.7688 | |
| 28/04/16 | 4.8357 | 4.7924 | |
| 27/04/16 | 4.8148 | 4.7716 | |
| 26/04/16 | 4.8103 | 4.7672 | |
| 22/04/16 | 4.8281 | 4.7849 | |
| 21/04/16 | 4.8808 | 4.8371 | |
| 20/04/16 | 4.8382 | 4.7949 | |
| 19/04/16 | 4.8417 | 4.7983 | |
| 18/04/16 | 4.8595 | 4.8159 | |
| 15/04/16 | 4.8720 | 4.8284 | |
| 14/04/16 | 4.8431 | 4.7997 | |
| 13/04/16 | 4.8143 | 4.7712 | |
| 12/04/16 | 4.8014 | 4.7584 | |
| 11/04/16 | 4.8115 | 4.7684 | |
| 8/04/16 | 4.7999 | 4.7569 | |
| 7/04/16 | 4.8293 | 4.7860 | |
| 6/04/16 | 4.8186 | 4.7755 | |
| 5/04/16 | 4.7498 | 4.7072 | |
| 4/04/16 | 4.7632 | 4.7206 | |
| 1/04/16 | 4.7488 | 4.7063 | |
| 31/03/16 | 4.7853 | 4.7424 | |
| 30/03/16 | 4.7293 | 4.6870 | |
| 29/03/16 | 4.7114 | 4.6691 | |
| 24/03/16 | 4.7353 | 4.6929 | |
| 23/03/16 | 4.7255 | 4.6832 | |
| 22/03/16 | 4.7281 | 4.6857 | |
| 21/03/16 | 4.7193 | 4.6771 | |
| 18/03/16 | 4.7234 | 4.6810 | |
| 17/03/16 | 4.7114 | 4.6691 | |
| 16/03/16 | 4.6962 | 4.6541 | |
| 15/03/16 | 4.6732 | 4.6313 | |
| 11/03/16 | 4.6832 | 4.6413 | |
| 10/03/16 | 4.6457 | 4.6041 | |
| 9/03/16 | 4.6285 | 4.5871 | |
| 8/03/16 | 4.6046 | 4.5634 | |
| 7/03/16 | 4.6323 | 4.5908 | |
| 4/03/16 | 4.6336 | 4.5921 | |
| 3/03/16 | 4.6729 | 4.6310 | |
| 2/03/16 | 4.6647 | 4.6229 | |
| 1/03/16 | 4.6686 | 4.6268 | |
| 29/02/16 | 4.6515 | 4.6099 | |
| 26/02/16 | 4.6226 | 4.5812 | |
| 25/02/16 | 4.6162 | 4.5748 | |
| 24/02/16 | 4.6047 | 4.5634 | |
| 23/02/16 | 4.6768 | 4.6349 | |
| 22/02/16 | 4.6871 | 4.6451 | |
| 19/02/16 | 4.6524 | 4.6107 | |
| 18/02/16 | 4.6643 | 4.6225 | |
| 17/02/16 | 4.6257 | 4.5843 | |
| 16/02/16 | 4.6202 | 4.5789 | |
| 15/02/16 | 4.5690 | 4.5280 | |
| 12/02/16 | 4.4899 | 4.4497 | |
| 11/02/16 | 4.5597 | 4.5188 | |
| 10/02/16 | 4.5230 | 4.4825 | |
| 9/02/16 | 4.5590 | 4.5182 | |
| 8/02/16 | 4.6913 | 4.6492 | |
| 5/02/16 | 4.7293 | 4.6869 | |
| 4/02/16 | 4.7613 | 4.7187 | |
| 3/02/16 | 4.7519 | 4.7094 | |
| 2/02/16 | 4.8152 | 4.7720 | |
| 1/02/16 | 4.8403 | 4.7970 | |
| 29/01/16 | 4.7890 | 4.7461 | |
| 28/01/16 | 4.7827 | 4.7398 | |
| 27/01/16 | 4.7689 | 4.7262 | |
| 25/01/16 | 4.8007 | 4.7576 | |
| 22/01/16 | 4.7360 | 4.6936 | |
| 21/01/16 | 4.6990 | 4.6569 | |
| 20/01/16 | 4.6743 | 4.6324 | |
| 19/01/16 | 4.6753 | 4.6335 | |
| 18/01/16 | 4.6589 | 4.6171 | |
| 15/01/16 | 4.7111 | 4.6689 | |
| 14/01/16 | 4.7303 | 4.6879 | |
| 13/01/16 | 4.7976 | 4.7546 | |
| 12/01/16 | 4.7751 | 4.7324 | |
| 11/01/16 | 4.7612 | 4.7185 | |
| 8/01/16 | 4.7856 | 4.7428 | |
| 7/01/16 | 4.8241 | 4.7809 | |
| 6/01/16 | 4.8638 | 4.8203 | |
| 5/01/16 | 4.8898 | 4.8459 | |
| 4/01/16 | 4.9312 | 4.8870 | |
| 31/12/15 | 4.9255 | 4.8814 | |
| 30/12/15 | 4.9257 | 4.8816 | |
| 29/12/15 | 4.9011 | 4.8572 | |
| 24/12/15 | 4.8738 | 4.8302 | |
| 23/12/15 | 4.8674 | 4.8238 | |
| 22/12/15 | 4.8634 | 4.8198 | |
| 21/12/15 | 4.8463 | 4.8029 | |
| 18/12/15 | 4.8469 | 4.8035 | |
| 17/12/15 | 4.8393 | 4.7959 | |
| 16/12/15 | 4.7924 | 4.7495 | |
| 15/12/15 | 4.7947 | 4.7518 | |
| 14/12/15 | 4.7837 | 4.7408 | |
| 11/12/15 | 4.8180 | 4.7748 | |
| 10/12/15 | 4.8178 | 4.7746 | |
| 9/12/15 | 4.8406 | 4.7972 | |
| 8/12/15 | 4.8418 | 4.7984 | |
| 7/12/15 | 4.8157 | 4.7725 | |
| 4/12/15 | 4.7828 | 4.7400 | |
| 3/12/15 | 4.8293 | 4.7860 | |
| 2/12/15 | 4.8178 | 4.7746 | |
| 1/12/15 | 4.8065 | 4.7635 | |
| 30/11/15 | 4.7695 | 4.7267 | |
| 27/11/15 | 4.7715 | 4.7288 | |
| 26/11/15 | 4.7773 | 4.7345 | |
| 25/11/15 | 4.7581 | 4.7154 | |
| 24/11/15 | 4.7460 | 4.7035 | |
| 23/11/15 | 4.7628 | 4.7201 | |
| 20/11/15 | 4.7215 | 4.6791 | |
| 19/11/15 | 4.7008 | 4.6587 | |
| 18/11/15 | 4.6691 | 4.6273 | |
| 17/11/15 | 4.6584 | 4.6167 | |
| 16/11/15 | 4.6013 | 4.5601 | |
| 13/11/15 | 4.6078 | 4.5665 | |
| 12/11/15 | 4.6297 | 4.5883 | |
| 11/11/15 | 4.6274 | 4.5859 | |
| 10/11/15 | 4.6167 | 4.5754 | |
| 9/11/15 | 4.6342 | 4.5926 | |
| 6/11/15 | 4.6402 | 4.5987 | |
| 5/11/15 | 4.6386 | 4.5970 | |
| 4/11/15 | 4.6509 | 4.6092 | |
| 2/11/15 | 4.6095 | 4.5682 | |
| 30/10/15 | 4.5787 | 4.5377 | |
| 29/10/15 | 4.5141 | 4.4737 | |
| 28/10/15 | 4.5352 | 4.4946 | |
| 27/10/15 | 4.5150 | 4.4746 | |
| 26/10/15 | 4.5215 | 4.4810 | |
| 23/10/15 | 4.5088 | 4.4684 | |
| 22/10/15 | 4.4647 | 4.4247 | |
| 21/10/15 | 4.4877 | 4.4475 | |
| 20/10/15 | 4.4912 | 4.4510 | |
| 19/10/15 | 4.4887 | 4.4485 | |
| 16/10/15 | 4.4818 | 4.4416 | |
| 15/10/15 | 4.4637 | 4.4237 | |
| 14/10/15 | 4.4527 | 4.4128 | |
| 13/10/15 | 4.4163 | 4.3767 | |
| 12/10/15 | 4.4251 | 4.3855 | |
| 9/10/15 | 4.4300 | 4.3903 | |
| 8/10/15 | 4.3987 | 4.3593 | |
| 7/10/15 | 4.3957 | 4.3563 | |
| 6/10/15 | 4.4010 | 4.3615 | |
| 5/10/15 | 4.4010 | 4.3615 | |
| 1/10/15 | 4.3737 | 4.3345 | |
| 30/09/15 | 4.3592 | 4.3201 | |
| 29/09/15 | 4.3123 | 4.2737 | |
| 28/09/15 | 4.3748 | 4.3356 | |
| 25/09/15 | 4.3344 | 4.2956 | |
| 24/09/15 | 4.3355 | 4.2966 | |
| 23/09/15 | 4.2999 | 4.2614 | |
| 22/09/15 | 4.3263 | 4.2875 | |
| 21/09/15 | 4.2870 | 4.2486 | |
| 18/09/15 | 4.3161 | 4.2774 | |
| 17/09/15 | 4.2594 | 4.2212 | |
| 16/09/15 | 4.2492 | 4.2111 | |
| 15/09/15 | 4.2274 | 4.1895 | |
| 14/09/15 | 4.2587 | 4.2205 | |
| 11/09/15 | 4.2357 | 4.1977 | |
| 10/09/15 | 4.2299 | 4.1920 | |
| 9/09/15 | 4.2460 | 4.2079 | |
| 8/09/15 | 4.1923 | 4.1547 | |
| 7/09/15 | 4.1590 | 4.1217 | |
| 4/09/15 | 4.1768 | 4.1394 | |
| 3/09/15 | 4.1417 | 4.1046 | |
| 2/09/15 | 4.1620 | 4.1247 | |
| 1/09/15 | 4.1749 | 4.1374 | |
| 31/08/15 | 4.2148 | 4.1770 | |
| 28/08/15 | 4.2148 | 4.1770 | |
| 27/08/15 | 4.2114 | 4.1736 | |
| 26/08/15 | 4.1872 | 4.1497 | |
| 25/08/15 | 4.1581 | 4.1209 | |
| 24/08/15 | 4.1164 | 4.0795 | |
| 21/08/15 | 4.1576 | 4.1204 | |
| 20/08/15 | 4.1425 | 4.1053 | |
| 19/08/15 | 4.1365 | 4.0994 | |
| 18/08/15 | 4.1585 | 4.1213 | |
| 17/08/15 | 4.1777 | 4.1402 | |
| 14/08/15 | 4.1814 | 4.1439 | |
| 13/08/15 | 4.1758 | 4.1384 | |
| 12/08/15 | 4.1522 | 4.1150 | |
| 11/08/15 | 4.1848 | 4.1473 | |
| 10/08/15 | 4.1900 | 4.1524 | |
| 7/08/15 | 4.1866 | 4.1491 | |
| 6/08/15 | 4.2029 | 4.1653 | |
| 5/08/15 | 4.2073 | 4.1696 | |
| 4/08/15 | 4.2293 | 4.1914 | |
| 3/08/15 | 4.2165 | 4.1787 | |
| 31/07/15 | 4.1958 | 4.1582 | |
| 30/07/15 | 4.1462 | 4.1090 | |
| 29/07/15 | 4.1273 | 4.0903 | |
| 28/07/15 | 4.1248 | 4.0878 | |
| 27/07/15 | 4.1478 | 4.1106 | |
| 24/07/15 | 4.1326 | 4.0955 | |
| 23/07/15 | 4.1308 | 4.0938 | |
| 22/07/15 | 4.1527 | 4.1155 | |
| 21/07/15 | 4.1425 | 4.1054 | |
| 20/07/15 | 4.1028 | 4.0660 | |
| 17/07/15 | 4.0640 | 4.0276 | |
| 16/07/15 | 4.0392 | 4.0031 | |
| 15/07/15 | 4.0431 | 4.0069 | |
| 14/07/15 | 4.0311 | 3.9950 | |
| 13/07/15 | 4.0028 | 3.9669 | |
| 10/07/15 | 4.0062 | 3.9703 | |
| 9/07/15 | 3.9885 | 3.9528 | |
| 8/07/15 | 4.0194 | 3.9834 | |
| 7/07/15 | 4.0573 | 4.0209 | |
| 6/07/15 | 4.0244 | 3.9883 | |
| 3/07/15 | 4.0733 | 4.0368 | |
| 2/07/15 | 4.0910 | 4.0543 | |
| 1/07/15 | 4.0602 | 4.0238 | |
| 30/06/15 | 4.0503 | 4.0140 | |
| 29/06/15 | 4.3285 | 4.2897 | |
| 26/06/15 | 4.3703 | 4.3311 | |
| 25/06/15 | 4.3804 | 4.3411 | |
| 24/06/15 | 4.4087 | 4.3692 | |
| 23/06/15 | 4.3958 | 4.3564 | |
| 22/06/15 | 4.3955 | 4.3561 | |
| 19/06/15 | 4.4265 | 4.3868 | |
| 18/06/15 | 4.3991 | 4.3597 | |
| 17/06/15 | 4.4137 | 4.3741 | |
| 16/06/15 | 4.3950 | 4.3556 | |
| 15/06/15 | 4.3912 | 4.3519 | |
| 12/06/15 | 4.4104 | 4.3709 | |
| 11/06/15 | 4.4127 | 4.3732 | |
| 10/06/15 | 4.3820 | 4.3427 | |
| 9/06/15 | 4.3895 | 4.3501 | |
| 5/06/15 | 4.3908 | 4.3515 | |
| 4/06/15 | 4.3696 | 4.3305 | |
| 3/06/15 | 4.3959 | 4.3565 | |
| 2/06/15 | 4.4229 | 4.3833 | |
| 1/06/15 | 4.4436 | 4.4038 | |
| 29/05/15 | 4.4389 | 4.3992 | |
| 28/05/15 | 4.4262 | 4.3866 | |
| 27/05/15 | 4.4301 | 4.3904 | |
| 26/05/15 | 4.4499 | 4.4100 | |
| 25/05/15 | 4.4274 | 4.3878 | |
| 22/05/15 | 4.4308 | 4.3911 | |
| 21/05/15 | 4.4411 | 4.4013 | |
| 20/05/15 | 4.4332 | 4.3934 | |
| 19/05/15 | 4.3971 | 4.3577 | |
| 18/05/15 | 4.4081 | 4.3686 | |
| 15/05/15 | 4.4360 | 4.3963 | |
| 14/05/15 | 4.4239 | 4.3843 | |
| 13/05/15 | 4.4048 | 4.3654 | |
| 12/05/15 | 4.3926 | 4.3532 | |
| 11/05/15 | 4.3784 | 4.3392 | |
| 8/05/15 | 4.3896 | 4.3503 | |
| 7/05/15 | 4.3810 | 4.3418 | |
| 6/05/15 | 4.3810 | 4.3417 | |
| 5/05/15 | 4.4171 | 4.3776 | |
| 4/05/15 | 4.4296 | 4.3899 | |
| 1/05/15 | 4.4172 | 4.3777 | |
| 30/04/15 | 4.4055 | 4.3660 | |
| 29/04/15 | 4.3928 | 4.3534 | |
| 28/04/15 | 4.4303 | 4.3906 | |
| 27/04/15 | 4.4489 | 4.4090 | |
| 24/04/15 | 4.4326 | 4.3929 | |
| 23/04/15 | 4.4015 | 4.3621 | |
| 22/04/15 | 4.4109 | 4.3714 | |
| 21/04/15 | 4.4134 | 4.3738 | |
| 20/04/15 | 4.4188 | 4.3792 | |
| 17/04/15 | 4.4364 | 4.3967 | |
| 16/04/15 | 4.4457 | 4.4059 | |
| 15/04/15 | 4.4168 | 4.3772 | |
| 14/04/15 | 4.4306 | 4.3909 | |
| 13/04/15 | 4.4366 | 4.3968 | |
| 10/04/15 | 4.4324 | 4.3927 | |
| 9/04/15 | 4.4140 | 4.3744 | |
| 8/04/15 | 4.4265 | 4.3868 | |
| 7/04/15 | 4.4032 | 4.3638 | |
| 2/04/15 | 4.4132 | 4.3737 | |
| 1/04/15 | 4.3804 | 4.3412 | |
| 31/03/15 | 4.3919 | 4.3525 | |
| 30/03/15 | 4.3596 | 4.3205 | |
| 27/03/15 | 4.3783 | 4.3391 | |
| 26/03/15 | 4.3659 | 4.3268 | |
| 25/03/15 | 4.3859 | 4.3466 | |
| 24/03/15 | 4.3904 | 4.3510 | |
| 23/03/15 | 4.3850 | 4.3457 | |
| 20/03/15 | 4.3884 | 4.3491 | |
| 19/03/15 | 4.3790 | 4.3398 | |
| 18/03/15 | 4.3631 | 4.3240 | |
| 17/03/15 | 4.3333 | 4.2945 | |
| 16/03/15 | 4.4529 | 4.4130 | |
| 13/03/15 | 4.4562 | 4.4163 | |
| 12/03/15 | 4.4939 | 4.4536 | |
| 11/03/15 | 4.4497 | 4.4099 | |
| 10/03/15 | 4.4532 | 4.4133 | |
| 6/03/15 | 4.4535 | 4.4136 | |
| 5/03/15 | 4.4224 | 4.3827 | |
| 4/03/15 | 4.4208 | 4.3812 | |
| 3/03/15 | 4.4311 | 4.3914 | |
| 2/03/15 | 4.4372 | 4.3974 | |
| 27/02/15 | 4.4559 | 4.4160 | |
| 26/02/15 | 4.4350 | 4.3953 | |
| 25/02/15 | 4.4172 | 4.3776 | |
| 24/02/15 | 4.4113 | 4.3718 | |
| 23/02/15 | 4.3964 | 4.3570 | |
| 20/02/15 | 4.3902 | 4.3509 | |
| 19/02/15 | 4.4060 | 4.3665 | |
| 18/02/15 | 4.3852 | 4.3459 | |
| 17/02/15 | 4.3188 | 4.2801 | |
| 16/02/15 | 4.3366 | 4.2977 | |
| 13/02/15 | 4.3378 | 4.2989 | |
| 12/02/15 | 4.3159 | 4.2772 | |
| 11/02/15 | 4.3204 | 4.2817 | |
| 10/02/15 | 4.3089 | 4.2702 | |
| 9/02/15 | 4.3033 | 4.2647 | |
| 6/02/15 | 4.2820 | 4.2436 | |
| 5/02/15 | 4.2618 | 4.2236 | |
| 4/02/15 | 4.2373 | 4.1994 | |
| 3/02/15 | 4.2237 | 4.1858 | |
| 2/02/15 | 4.2058 | 4.1681 | |
| 30/01/15 | 4.1915 | 4.1540 | |
| 29/01/15 | 4.1635 | 4.1262 | |
| 28/01/15 | 4.1620 | 4.1247 | |
| 27/01/15 | 4.1533 | 4.1161 | |
| 23/01/15 | 4.1110 | 4.0741 | |
| 22/01/15 | 4.0869 | 4.0503 | |
| 21/01/15 | 4.0991 | 4.0624 | |
| 20/01/15 | 4.0574 | 4.0211 | |
| 19/01/15 | 4.0624 | 4.0260 | |
| 16/01/15 | 4.0610 | 4.0246 | |
| 15/01/15 | 4.0966 | 4.0599 | |
| 14/01/15 | 4.0998 | 4.0631 | |
| 13/01/15 | 4.1174 | 4.0805 | |
| 12/01/15 | 4.1498 | 4.1126 | |
| 9/01/15 | 4.1765 | 4.1391 | |
| 8/01/15 | 4.1536 | 4.1164 | |
| 7/01/15 | 4.1434 | 4.1062 | |
| 6/01/15 | 4.1581 | 4.1209 | |
| 5/01/15 | 4.2033 | 4.1656 | |
| 2/01/15 | 4.2037 | 4.1661 | |
| 31/12/14 | 4.1823 | 4.1449 | |
| 30/12/14 | 4.1638 | 4.1265 | |
| 29/12/14 | 4.1972 | 4.1596 | |
| 24/12/14 | 4.1535 | 4.1162 | |
| 23/12/14 | 4.1682 | 4.1308 | |
| 22/12/14 | 4.1783 | 4.1408 | |
| 19/12/14 | 4.1301 | 4.0931 | |
| 18/12/14 | 4.0741 | 4.0376 | |
| 17/12/14 | 4.0744 | 4.0379 | |
| 16/12/14 | 4.0583 | 4.0219 | |
| 15/12/14 | 4.0736 | 4.0371 | |
| 12/12/14 | 4.1037 | 4.0670 | |
| 11/12/14 | 4.1202 | 4.0833 | |
| 10/12/14 | 4.1543 | 4.1171 | |
| 9/12/14 | 4.1599 | 4.1226 | |
| 8/12/14 | 4.2073 | 4.1696 | |
| 5/12/14 | 4.1830 | 4.1455 | |
| 4/12/14 | 4.1630 | 4.1257 | |
| 3/12/14 | 4.1565 | 4.1193 | |
| 2/12/14 | 4.1184 | 4.0815 | |
| 1/12/14 | 4.0900 | 4.0533 | |
| 28/11/14 | 4.1361 | 4.0990 | |
| 27/11/14 | 4.1538 | 4.1166 | |
| 26/11/14 | 4.1451 | 4.1079 | |
| 25/11/14 | 4.1242 | 4.0872 | |
| 24/11/14 | 4.1311 | 4.0941 | |
| 21/11/14 | 4.1181 | 4.0812 | |
| 20/11/14 | 4.1138 | 4.0769 | |
| 19/11/14 | 4.1249 | 4.0879 | |
| 18/11/14 | 4.1448 | 4.1076 | |
| 17/11/14 | 4.1280 | 4.0910 | |
| 14/11/14 | 4.1494 | 4.1122 | |
| 13/11/14 | 4.1386 | 4.1016 | |
| 12/11/14 | 4.1382 | 4.1011 | |
| 11/11/14 | 4.1480 | 4.1108 | |
| 10/11/14 | 4.1486 | 4.1114 | |
| 7/11/14 | 4.1338 | 4.0968 | |
| 6/11/14 | 4.0971 | 4.0604 | |
| 5/11/14 | 4.1042 | 4.0674 | |
| 3/11/14 | 4.0961 | 4.0594 | |
| 31/10/14 | 4.1175 | 4.0806 | |
| 30/10/14 | 4.0898 | 4.0531 | |
| 29/10/14 | 4.0887 | 4.0520 | |
| 28/10/14 | 4.0833 | 4.0467 | |
| 27/10/14 | 4.0983 | 4.0616 | |
| 24/10/14 | 4.0642 | 4.0278 | |
| 23/10/14 | 4.0593 | 4.0230 | |
| 22/10/14 | 4.0639 | 4.0275 | |
| 21/10/14 | 4.0266 | 3.9905 | |
| 20/10/14 | 4.0193 | 3.9833 | |
| 17/10/14 | 3.9793 | 3.9436 | |
| 16/10/14 | 3.9631 | 3.9276 | |
| 15/10/14 | 4.0059 | 3.9700 | |
| 14/10/14 | 3.9837 | 3.9480 | |
| 13/10/14 | 3.9589 | 3.9234 | |
| 10/10/14 | 3.9762 | 3.9406 | |
| 9/10/14 | 4.0244 | 3.9884 | |
| 8/10/14 | 4.0063 | 3.9704 | |
| 7/10/14 | 4.0308 | 3.9947 | |
| 6/10/14 | 4.0308 | 3.9947 | |
| 3/10/14 | 4.0227 | 3.9866 | |
| 2/10/14 | 4.0224 | 3.9864 | |
| 1/10/14 | 4.0512 | 4.0149 | |
| 30/09/14 | 4.0204 | 3.9844 | |
| 29/09/14 | 4.0155 | 3.9795 | |
| 26/09/14 | 4.0367 | 4.0005 | |
| 25/09/14 | 4.0643 | 4.0279 | |
| 24/09/14 | 4.0539 | 4.0176 | |
| 23/09/14 | 4.0878 | 4.0512 | |
| 22/09/14 | 4.0628 | 4.0264 | |
| 19/09/14 | 4.0886 | 4.0519 | |
| 18/09/14 | 4.0767 | 4.0402 | |
| 17/09/14 | 4.0789 | 4.0424 | |
| 16/09/14 | 4.0738 | 4.0373 | |
| 15/09/14 | 4.0903 | 4.0536 | |
| 12/09/14 | 4.1070 | 4.0702 | |
| 11/09/14 | 4.1194 | 4.0825 | |
| 10/09/14 | 4.1209 | 4.0840 | |
| 9/09/14 | 4.1300 | 4.0930 | |
| 8/09/14 | 4.1145 | 4.0777 | |
| 5/09/14 | 4.1296 | 4.0926 | |
| 4/09/14 | 4.1410 | 4.1039 | |
| 3/09/14 | 4.1346 | 4.0975 | |
| 2/09/14 | 4.1128 | 4.0759 | |
| 1/09/14 | 4.1040 | 4.0673 | |
| 29/08/14 | 4.0816 | 4.0451 | |
| 28/08/14 | 4.0553 | 4.0190 | |
| 27/08/14 | 4.0569 | 4.0205 | |
| 26/08/14 | 4.0113 | 3.9754 | |
| 25/08/14 | 3.9975 | 3.9616 | |
| 22/08/14 | 4.0010 | 3.9652 | |
| 21/08/14 | 3.9760 | 3.9404 | |
| 20/08/14 | 3.9347 | 3.8994 | |
| 19/08/14 | 3.9403 | 3.9050 | |
| 18/08/14 | 3.9042 | 3.8692 | |
| 15/08/14 | 3.8812 | 3.8465 | |
| 14/08/14 | 3.8391 | 3.8047 | |
| 13/08/14 | 3.7946 | 3.7606 | |
| 12/08/14 | 3.8131 | 3.7790 | |
| 11/08/14 | 3.7604 | 3.7267 | |
| 8/08/14 | 3.7515 | 3.7179 | |
| 7/08/14 | 3.8107 | 3.7765 | |
| 6/08/14 | 3.8062 | 3.7721 | |
| 5/08/14 | 3.8246 | 3.7903 | |
| 4/08/14 | 3.8174 | 3.7832 | |
| 1/08/14 | 3.8309 | 3.7966 | |
| 31/07/14 | 3.8808 | 3.8461 | |
| 30/07/14 | 3.8812 | 3.8465 | |
| 29/07/14 | 3.8717 | 3.8370 | |
| 28/07/14 | 3.8666 | 3.8319 | |
| 25/07/14 | 3.8779 | 3.8431 | |
| 24/07/14 | 3.8800 | 3.8452 | |
| 23/07/14 | 3.8736 | 3.8389 | |
| 22/07/14 | 3.8378 | 3.8034 | |
| 21/07/14 | 3.8373 | 3.8030 | |
| 18/07/14 | 3.8354 | 3.8010 | |
| 17/07/14 | 3.8452 | 3.8107 | |
| 16/07/14 | 3.8315 | 3.7971 | |
| 15/07/14 | 3.8269 | 3.7926 | |
| 14/07/14 | 3.8278 | 3.7935 | |
| 11/07/14 | 3.8240 | 3.7898 | |
| 10/07/14 | 3.8221 | 3.7879 | |
| 9/07/14 | 3.8221 | 3.7878 | |
| 8/07/14 | 3.8815 | 3.8467 | |
| 7/07/14 | 3.8764 | 3.8417 | |
| 4/07/14 | 3.8605 | 3.8259 | |
| 3/07/14 | 3.8125 | 3.7783 | |
| 2/07/14 | 3.7811 | 3.7472 | |
| 1/07/14 | 3.7532 | 3.7195 | |
| 30/06/14 | 3.7645 | 3.7308 | |
| 27/06/14 | 3.8073 | 3.7732 | |
| 26/06/14 | 3.8237 | 3.7894 | |
| 25/06/14 | 3.7892 | 3.7553 | |
| 24/06/14 | 3.8033 | 3.7693 | |
| 23/06/14 | 3.8173 | 3.7831 | |
| 20/06/14 | 3.8201 | 3.7859 | |
| 19/06/14 | 3.8518 | 3.8173 | |
| 18/06/14 | 3.8128 | 3.7787 | |
| 17/06/14 | 3.8032 | 3.7691 | |
| 16/06/14 | 3.7900 | 3.7561 | |
| 13/06/14 | 3.8078 | 3.7737 | |
| 12/06/14 | 3.8261 | 3.7918 | |
| 11/06/14 | 3.8324 | 3.7980 | |
| 10/06/14 | 3.8433 | 3.8088 | |
| 6/06/14 | 3.8474 | 3.8129 | |
| 5/06/14 | 3.8329 | 3.7985 | |
| 4/06/14 | 3.8380 | 3.8036 | |
| 3/06/14 | 3.8678 | 3.8331 | |
| 2/06/14 | 3.9108 | 3.8758 | |
| 30/05/14 | 3.9170 | 3.8819 | |
| 29/05/14 | 3.9195 | 3.8844 | |
| 28/05/14 | 3.9089 | 3.8738 | |
| 27/05/14 | 3.8924 | 3.8575 | |
| 26/05/14 | 3.9261 | 3.8909 | |
| 23/05/14 | 3.9052 | 3.8702 | |
| 22/05/14 | 3.8951 | 3.8602 | |
| 21/05/14 | 3.8483 | 3.8138 | |
| 20/05/14 | 3.8628 | 3.8282 | |
| 19/05/14 | 3.8680 | 3.8333 | |
| 16/05/14 | 3.9144 | 3.8793 | |
| 15/05/14 | 3.9459 | 3.9106 | |
| 14/05/14 | 3.9391 | 3.9038 | |
| 13/05/14 | 3.9176 | 3.8825 | |
| 12/05/14 | 3.9027 | 3.8678 | |
| 9/05/14 | 3.8748 | 3.8401 | |
| 8/05/14 | 3.8913 | 3.8564 | |
| 7/05/14 | 3.8881 | 3.8533 | |
| 6/05/14 | 3.9040 | 3.8690 | |
| 5/05/14 | 3.8722 | 3.8375 | |
| 2/05/14 | 3.8736 | 3.8389 | |
| 1/05/14 | 3.8559 | 3.8214 | |
| 30/04/14 | 3.8751 | 3.8404 | |
| 29/04/14 | 3.8485 | 3.8140 | |
| 28/04/14 | 3.8897 | 3.8548 | |
| 24/04/14 | 3.9209 | 3.8858 | |
| 23/04/14 | 3.9051 | 3.8701 | |
| 22/04/14 | 3.8643 | 3.8297 | |
| 17/04/14 | 3.8498 | 3.8153 | |
| 16/04/14 | 3.8132 | 3.7791 | |
| 15/04/14 | 3.7781 | 3.7442 | |
| 14/04/14 | 3.7511 | 3.7175 | |
| 11/04/14 | 3.8255 | 3.7912 | |
| 10/04/14 | 3.8809 | 3.8461 | |
| 9/04/14 | 3.8768 | 3.8421 | |
| 8/04/14 | 3.8476 | 3.8131 | |
| 7/04/14 | 3.8885 | 3.8537 | |
| 4/04/14 | 3.9265 | 3.8914 | |
| 3/04/14 | 3.9425 | 3.9072 | |
| 2/04/14 | 3.9420 | 3.9067 | |
| 1/04/14 | 3.9359 | 3.9007 | |
| 31/03/14 | 3.9344 | 3.8991 | |
| 28/03/14 | 3.9101 | 3.8751 | |
| 27/03/14 | 3.9065 | 3.8715 | |
| 26/03/14 | 3.9303 | 3.8951 | |
| 25/03/14 | 3.9228 | 3.8876 | |
| 24/03/14 | 3.9431 | 3.9078 | |
| 21/03/14 | 3.9485 | 3.9131 | |
| 20/03/14 | 3.9360 | 3.9007 | |
| 19/03/14 | 3.9724 | 3.9368 | |
| 18/03/14 | 3.9454 | 3.9101 | |
| 17/03/14 | 3.9362 | 3.9009 | |
| 14/03/14 | 3.9319 | 3.8967 | |
| 13/03/14 | 3.9746 | 3.9390 | |
| 12/03/14 | 3.9469 | 3.9115 | |
| 11/03/14 | 3.9638 | 3.9283 | |
| 7/03/14 | 3.9953 | 3.9595 | |
| 6/03/14 | 3.9765 | 3.9408 | |
| 5/03/14 | 3.9464 | 3.9111 | |
| 4/03/14 | 3.9017 | 3.8668 | |
| 3/03/14 | 3.8851 | 3.8503 | |
| 28/02/14 | 3.9081 | 3.8731 | |
| 27/02/14 | 3.8987 | 3.8638 | |
| 26/02/14 | 3.9125 | 3.8774 | |
| 25/02/14 | 3.9192 | 3.8841 | |
| 24/02/14 | 3.9055 | 3.8705 | |
| 21/02/14 | 3.9006 | 3.8656 | |
| 20/02/14 | 3.8751 | 3.8404 | |
| 19/02/14 | 3.8565 | 3.8219 | |
| 18/02/14 | 3.8186 | 3.7844 | |
| 17/02/14 | 3.8225 | 3.7882 | |
| 14/02/14 | 3.7892 | 3.7553 | |
| 13/02/14 | 3.7671 | 3.7334 | |
| 12/02/14 | 3.7500 | 3.7164 | |
| 11/02/14 | 3.7277 | 3.6943 | |
| 10/02/14 | 3.7076 | 3.6743 | |
| 7/02/14 | 3.6541 | 3.6214 | |
| 6/02/14 | 3.6309 | 3.5984 | |
| 5/02/14 | 3.6152 | 3.5828 | |
| 4/02/14 | 3.6311 | 3.5985 | |
| 3/02/14 | 3.6752 | 3.6423 | |
| 31/01/14 | 3.6754 | 3.6425 | |
| 30/01/14 | 3.6578 | 3.6250 | |
| 29/01/14 | 3.6979 | 3.6648 | |
| 28/01/14 | 3.6573 | 3.6245 | |
| 24/01/14 | 3.6891 | 3.6561 | |
| 23/01/14 | 3.7210 | 3.6877 | |
| 22/01/14 | 3.7565 | 3.7228 | |
| 21/01/14 | 3.7409 | 3.7074 | |
| 20/01/14 | 3.7035 | 3.6703 | |
| 17/01/14 | 3.7193 | 3.6860 | |
| 16/01/14 | 3.7473 | 3.7137 | |
| 15/01/14 | 3.7206 | 3.6873 | |
| 14/01/14 | 3.6837 | 3.6507 | |
| 13/01/14 | 3.7276 | 3.6942 | |
| 10/01/14 | 3.7486 | 3.7151 | |
| 9/01/14 | 3.7546 | 3.7210 | |
| 8/01/14 | 3.7278 | 3.6944 | |
| 7/01/14 | 3.6619 | 3.6291 | |
| 6/01/14 | 3.6355 | 3.6029 | |
| 3/01/14 | 3.6396 | 3.6070 | |
| 2/01/14 | 3.6595 | 3.6267 | |
| 31/12/13 | 3.6606 | 3.6278 | |
| 30/12/13 | 3.6523 | 3.6195 | |
| 27/12/13 | 3.6400 | 3.6074 | |
| 24/12/13 | 3.6443 | 3.6116 | |
| 23/12/13 | 3.6061 | 3.5737 | |
| 20/12/13 | 3.5946 | 3.5624 | |
| 19/12/13 | 3.5638 | 3.5319 | |
| 18/12/13 | 3.5109 | 3.4794 | |
| 17/12/13 | 3.5347 | 3.5030 | |
| 16/12/13 | 3.5423 | 3.5106 | |
| 13/12/13 | 3.5499 | 3.5181 | |
| 12/12/13 | 3.5279 | 3.4963 | |
| 11/12/13 | 3.5615 | 3.5296 | |
| 10/12/13 | 3.5580 | 3.5262 | |
| 9/12/13 | 3.5615 | 3.5296 | |
| 6/12/13 | 3.5697 | 3.5377 | |
| 5/12/13 | 3.5911 | 3.5589 | |
| 4/12/13 | 3.6295 | 3.5970 | |
| 3/12/13 | 3.6322 | 3.5997 | |
| 2/12/13 | 3.6434 | 3.6108 | |
| 29/11/13 | 3.6748 | 3.6419 | |
| 28/11/13 | 3.6726 | 3.6397 | |
| 27/11/13 | 3.6489 | 3.6162 | |
| 26/11/13 | 3.6739 | 3.6410 | |
| 25/11/13 | 3.6747 | 3.6418 | |
| 22/11/13 | 3.6469 | 3.6142 | |
| 21/11/13 | 3.6108 | 3.5785 | |
| 20/11/13 | 3.6189 | 3.5864 | |
| 19/11/13 | 3.6452 | 3.6125 | |
| 18/11/13 | 3.6738 | 3.6409 | |
| 15/11/13 | 3.6825 | 3.6495 | |
| 14/11/13 | 3.6693 | 3.6364 | |
| 13/11/13 | 3.6540 | 3.6213 | |
| 12/11/13 | 3.6869 | 3.6539 | |
| 11/11/13 | 3.6809 | 3.6479 | |
| 8/11/13 | 3.6802 | 3.6473 | |
| 7/11/13 | 3.7030 | 3.6699 | |
| 6/11/13 | 3.6891 | 3.6560 | |
| 4/11/13 | 3.6689 | 3.6360 | |
| 1/11/13 | 3.6931 | 3.6600 | |
| 31/10/13 | 3.7012 | 3.6680 | |
| 30/10/13 | 3.7138 | 3.6806 | |
| 29/10/13 | 3.6951 | 3.6620 | |
| 28/10/13 | 3.7166 | 3.6833 | |
| 25/10/13 | 3.7054 | 3.6722 | |
| 24/10/13 | 3.7343 | 3.7009 | |
| 23/10/13 | 3.7243 | 3.6909 | |
| 22/10/13 | 3.7069 | 3.6737 | |
| 21/10/13 | 3.6821 | 3.6491 | |
| 18/10/13 | 3.6630 | 3.6302 | |
| 17/10/13 | 3.6435 | 3.6109 | |
| 16/10/13 | 3.6316 | 3.5990 | |
| 15/10/13 | 3.6446 | 3.6120 | |
| 14/10/13 | 3.6090 | 3.5767 | |
| 11/10/13 | 3.6194 | 3.5870 | |
| 10/10/13 | 3.5818 | 3.5497 | |
| 9/10/13 | 3.5637 | 3.5318 | |
| 8/10/13 | 3.5516 | 3.5198 | |
| 7/10/13 | 3.5516 | 3.5198 | |
| 4/10/13 | 3.6062 | 3.5739 | |
| 3/10/13 | 3.6262 | 3.5937 | |
| 2/10/13 | 3.6092 | 3.5769 | |
| 1/10/13 | 3.5977 | 3.5655 | |
| 30/09/13 | 3.6108 | 3.5784 | |
| 27/09/13 | 3.6429 | 3.6102 | |
| 26/09/13 | 3.6450 | 3.6123 |