Search

Managed Funds history


AMP Capital Equity Fund - Class A unit prices

Application Date Application Price Redemption Price
4/03/21 1.1434 1.1388
3/03/21 1.1487 1.1441
2/03/21 1.1390 1.1344
1/03/21 1.1434 1.1388
26/02/21 1.1220 1.1175
25/02/21 1.1482 1.1436
24/02/21 1.1386 1.1340
23/02/21 1.1480 1.1434
22/02/21 1.1379 1.1334
19/02/21 1.1406 1.1360
18/02/21 1.1561 1.1515
17/02/21 1.1554 1.1508
16/02/21 1.1610 1.1563
15/02/21 1.1511 1.1465
12/02/21 1.1406 1.1360
11/02/21 1.1477 1.1431
10/02/21 1.1488 1.1442
9/02/21 1.1427 1.1382
8/02/21 1.1528 1.1482
5/02/21 1.1462 1.1416
4/02/21 1.1339 1.1293
3/02/21 1.1436 1.1390
2/02/21 1.1333 1.1288
1/02/21 1.1165 1.1120
29/01/21 1.1076 1.1032
28/01/21 1.1146 1.1101
27/01/21 1.1365 1.1320
25/01/21 1.1438 1.1392
22/01/21 1.1396 1.1351
21/01/21 1.1436 1.1391
20/01/21 1.1350 1.1305
19/01/21 1.1304 1.1259
18/01/21 1.1171 1.1126
15/01/21 1.1256 1.1211
14/01/21 1.1255 1.1210
13/01/21 1.1209 1.1165
12/01/21 1.1196 1.1151
11/01/21 1.1223 1.1178
8/01/21 1.1324 1.1278
7/01/21 1.1247 1.1202
6/01/21 1.1069 1.1025
5/01/21 1.1191 1.1147
4/01/21 1.1194 1.1150
31/12/20 1.1157 1.1112
30/12/20 1.1317 1.1272
29/12/20 1.1332 1.1287
24/12/20 1.1273 1.1228
23/12/20 1.1238 1.1193
22/12/20 1.1163 1.1119
21/12/20 1.1281 1.1236
18/12/20 1.1289 1.1244
17/12/20 1.1429 1.1383
16/12/20 1.1297 1.1252
15/12/20 1.1216 1.1171
14/12/20 1.1264 1.1219
11/12/20 1.1232 1.1187
10/12/20 1.1296 1.1251
9/12/20 1.1370 1.1324
8/12/20 1.1300 1.1255
7/12/20 1.1278 1.1233
4/12/20 1.1213 1.1168
3/12/20 1.1184 1.1139
2/12/20 1.1141 1.1097
1/12/20 1.1138 1.1093
30/11/20 1.1020 1.0976
27/11/20 1.1162 1.1117
26/11/20 1.1221 1.1176
25/11/20 1.1298 1.1252
24/11/20 1.1233 1.1188
23/11/20 1.1094 1.1050
20/11/20 1.1055 1.1011
19/11/20 1.1064 1.1020
18/11/20 1.1038 1.0994
17/11/20 1.0984 1.0940
16/11/20 1.0959 1.0915
13/11/20 1.0823 1.0780
12/11/20 1.0846 1.0803
11/11/20 1.0892 1.0848
10/11/20 1.0707 1.0664
9/11/20 1.0651 1.0608
6/11/20 1.0461 1.0419
5/11/20 1.0372 1.0331
4/11/20 1.0244 1.0203
3/11/20 1.0252 1.0211
2/11/20 1.0056 1.0016
30/10/20 1.0016 0.9976
29/10/20 1.0071 1.0031
28/10/20 1.0235 1.0194
27/10/20 1.0225 1.0184
26/10/20 1.0401 1.0359
23/10/20 1.0424 1.0382
22/10/20 1.0435 1.0393
21/10/20 1.0466 1.0424
20/10/20 1.0456 1.0415
19/10/20 1.0534 1.0492
16/10/20 1.0447 1.0406
15/10/20 1.0503 1.0461
14/10/20 1.0448 1.0406
13/10/20 1.0476 1.0435
12/10/20 1.0368 1.0327
9/10/20 1.0317 1.0276
8/10/20 1.0315 1.0273
7/10/20 1.0204 1.0163
6/10/20 1.0080 1.0039
5/10/20 1.0080 1.0039
2/10/20 0.9793 0.9754
1/10/20 0.9930 0.9891
30/09/20 0.9833 0.9794
29/09/20 1.0062 1.0022
28/09/20 1.0062 1.0022
25/09/20 1.0082 1.0042
24/09/20 0.9931 0.9891
23/09/20 1.0011 0.9971
22/09/20 0.9777 0.9738
21/09/20 0.9841 0.9802
18/09/20 0.9913 0.9873
17/09/20 0.9944 0.9904
16/09/20 1.0063 1.0022
15/09/20 0.9964 0.9925
14/09/20 0.9972 0.9932
11/09/20 0.9904 0.9864
10/09/20 0.9985 0.9945
9/09/20 0.9929 0.9890
8/09/20 1.0145 1.0104
7/09/20 1.0038 0.9998
4/09/20 1.0001 0.9962
3/09/20 1.0318 1.0277
2/09/20 1.0221 1.0180
1/09/20 1.0033 0.9993
31/08/20 1.0208 1.0167
28/08/20 1.0222 1.0181
27/08/20 1.0315 1.0274
26/08/20 1.0294 1.0253
25/08/20 1.0359 1.0317
24/08/20 1.0299 1.0258
21/08/20 1.0255 1.0214
20/08/20 1.0272 1.0232
19/08/20 1.0354 1.0312
18/08/20 1.0268 1.0227
17/08/20 1.0191 1.0150
14/08/20 1.0273 1.0232
13/08/20 1.0216 1.0175
12/08/20 1.0282 1.0241
11/08/20 1.0293 1.0252
10/08/20 1.0248 1.0207
7/08/20 1.0072 1.0032
6/08/20 1.0136 1.0095
5/08/20 1.0061 1.0021
4/08/20 1.0121 1.0080
3/08/20 1.0121 1.0080
31/07/20 0.9934 0.9895
30/07/20 1.0138 1.0098
29/07/20 1.0064 1.0023
28/07/20 1.0088 1.0048
27/07/20 1.0126 1.0086
24/07/20 1.0092 1.0051
23/07/20 1.0209 1.0168
22/07/20 1.0179 1.0138
21/07/20 1.0315 1.0274
20/07/20 1.0059 1.0019
17/07/20 1.0115 1.0074
16/07/20 1.0075 1.0034
15/07/20 1.0146 1.0106
14/07/20 0.9959 0.9919
13/07/20 1.0018 0.9978
10/07/20 0.9919 0.9879
9/07/20 0.9979 0.9940
8/07/20 0.9922 0.9882
7/07/20 1.0079 1.0039
6/07/20 1.0077 1.0037
3/07/20 1.0151 1.0110
2/07/20 1.0110 1.0069
1/07/20 0.9946 0.9906
30/06/20 1.0119 1.0078
29/06/20 0.9978 0.9938
26/06/20 1.0116 1.0076
25/06/20 0.9967 0.9928
24/06/20 1.0219 1.0178
23/06/20 1.0199 1.0158
22/06/20 1.0180 1.0139
19/06/20 1.0175 1.0134
18/06/20 1.0168 1.0128
17/06/20 1.0261 1.0220
16/06/20 1.0174 1.0133
15/06/20 0.9795 0.9756
12/06/20 1.0014 0.9974
11/06/20 1.0206 1.0165
10/06/20 1.0527 1.0485
9/06/20 1.0519 1.0477
5/06/20 1.0270 1.0228
4/06/20 1.0262 1.0221
3/06/20 1.0173 1.0132
2/06/20 0.9990 0.9951
1/06/20 0.9964 0.9924
29/05/20 0.9854 0.9815
28/05/20 1.0017 0.9977
27/05/20 0.9892 0.9852
26/05/20 0.9897 0.9858
25/05/20 0.9618 0.9579
22/05/20 0.9416 0.9378
21/05/20 0.9508 0.9470
20/05/20 0.9548 0.9510
19/05/20 0.9528 0.9490
18/05/20 0.9359 0.9322
15/05/20 0.9260 0.9223
14/05/20 0.9129 0.9093
13/05/20 0.9292 0.9255
12/05/20 0.9259 0.9222
11/05/20 0.9356 0.9318
8/05/20 0.9242 0.9205
7/05/20 0.9196 0.9159
6/05/20 0.9231 0.9194
5/05/20 0.9267 0.9230
4/05/20 0.9116 0.9080
1/05/20 0.8988 0.8952
30/04/20 0.9454 0.9416
29/04/20 0.9234 0.9197
28/04/20 0.9096 0.9060
27/04/20 0.9107 0.9071
24/04/20 0.8974 0.8938
23/04/20 0.8930 0.8895
22/04/20 0.8935 0.8899
21/04/20 0.8936 0.8901
20/04/20 0.9160 0.9123
17/04/20 0.9385 0.9347
16/04/20 0.9263 0.9226
15/04/20 0.9348 0.9311
14/04/20 0.9387 0.9349
9/04/20 0.9219 0.9182
8/04/20 0.8911 0.8875
7/04/20 0.8988 0.8952
6/04/20 0.9051 0.9015
3/04/20 0.8683 0.8648
2/04/20 0.8827 0.8792
1/04/20 0.8999 0.8963
31/03/20 0.8691 0.8657
30/03/20 0.8879 0.8843
27/03/20 0.8292 0.8259
26/03/20 0.8759 0.8724
25/03/20 0.8574 0.8540
24/03/20 0.8114 0.8082
23/03/20 0.7784 0.7753
20/03/20 0.8247 0.8214
19/03/20 0.8196 0.8164
18/03/20 0.8481 0.8447
17/03/20 0.9054 0.9017
16/03/20 0.8559 0.8525
13/03/20 0.9467 0.9429
12/03/20 0.9065 0.9029
11/03/20 0.9778 0.9738
10/03/20 1.0130 1.0089
9/03/20 0.9828 0.9788
6/03/20 1.0601 1.0558
5/03/20 1.0908 1.0864
4/03/20 1.0753 1.0710
3/03/20 1.0929 1.0886
2/03/20 1.0849 1.0806
28/02/20 1.0919 1.0875
27/02/20 1.1284 1.1239
26/02/20 1.1367 1.1322
25/02/20 1.1625 1.1578
24/02/20 1.1807 1.1760
21/02/20 1.2059 1.2011
20/02/20 1.2104 1.2055
19/02/20 1.2075 1.2027
18/02/20 1.2003 1.1955
17/02/20 1.2020 1.1972
14/02/20 1.2028 1.1980
13/02/20 1.1985 1.1937
12/02/20 1.1956 1.1909
11/02/20 1.1900 1.1852
10/02/20 1.1826 1.1779
7/02/20 1.1840 1.1792
6/02/20 1.1886 1.1839
5/02/20 1.1765 1.1718
4/02/20 1.1719 1.1672
3/02/20 1.1677 1.1631
31/01/20 1.1839 1.1792
30/01/20 1.1824 1.1777
29/01/20 1.1859 1.1812
28/01/20 1.1798 1.1751
24/01/20 1.1959 1.1911
23/01/20 1.1954 1.1906
22/01/20 1.2038 1.1990
21/01/20 1.1926 1.1878
20/01/20 1.1946 1.1899
17/01/20 1.1923 1.1875
16/01/20 1.1883 1.1835
15/01/20 1.1804 1.1757
14/01/20 1.1750 1.1703
13/01/20 1.1652 1.1605
10/01/20 1.1696 1.1650
9/01/20 1.1606 1.1560
8/01/20 1.1514 1.1468
7/01/20 1.1525 1.1479
6/01/20 1.1373 1.1328
3/01/20 1.1369 1.1323
2/01/20 1.1295 1.1250
31/12/19 1.1475 1.1430
30/12/19 1.1683 1.1636
27/12/19 1.1689 1.1643
24/12/19 1.1644 1.1597
23/12/19 1.1630 1.1583
20/12/19 1.1684 1.1638
19/12/19 1.1714 1.1668
18/12/19 1.1744 1.1697
17/12/19 1.1734 1.1687
16/12/19 1.1735 1.1688
13/12/19 1.1546 1.1500
12/12/19 1.1501 1.1455
11/12/19 1.1574 1.1527
10/12/19 1.1497 1.1451
9/12/19 1.1535 1.1489
6/12/19 1.1497 1.1451
5/12/19 1.1454 1.1408
4/12/19 1.1322 1.1277
3/12/19 1.1502 1.1456
2/12/19 1.1757 1.1710
29/11/19 1.1729 1.1682
28/11/19 1.1758 1.1711
27/11/19 1.1734 1.1688
26/11/19 1.1626 1.1579
25/11/19 1.1527 1.1481
22/11/19 1.1489 1.1443
21/11/19 1.1424 1.1379
20/11/19 1.1508 1.1462
19/11/19 1.1662 1.1616
18/11/19 1.1579 1.1532
15/11/19 1.1622 1.1576
14/11/19 1.1526 1.1480
13/11/19 1.1446 1.1401
12/11/19 1.1540 1.1494
11/11/19 1.1554 1.1508
8/11/19 1.1455 1.1409
7/11/19 1.1461 1.1415
6/11/19 1.1347 1.1302
5/11/19 1.1412 1.1366
4/11/19 1.1394 1.1349
1/11/19 1.1366 1.1320
31/10/19 1.1358 1.1313
30/10/19 1.1403 1.1358
29/10/19 1.1497 1.1451
28/10/19 1.1489 1.1443
25/10/19 1.1486 1.1440
24/10/19 1.1409 1.1363
23/10/19 1.1372 1.1326
22/10/19 1.1370 1.1324
21/10/19 1.1337 1.1292
18/10/19 1.1334 1.1288
17/10/19 1.1393 1.1348
16/10/19 1.1484 1.1438
15/10/19 1.1339 1.1294
14/10/19 1.1322 1.1277
11/10/19 1.1263 1.1218
10/10/19 1.1162 1.1117
9/10/19 1.1160 1.1116
8/10/19 1.1244 1.1199
7/10/19 1.1244 1.1199
4/10/19 1.1116 1.1072
3/10/19 1.1075 1.1031
2/10/19 1.1322 1.1277
1/10/19 1.1499 1.1453
30/09/19 1.1407 1.1361
27/09/19 1.1457 1.1412
26/09/19 1.1392 1.1346
25/09/19 1.1446 1.1400
24/09/19 1.1513 1.1467
23/09/19 1.1512 1.1466
20/09/19 1.1479 1.1434
19/09/19 1.1457 1.1411
18/09/19 1.1396 1.1350
17/09/19 1.1418 1.1372
16/09/19 1.1379 1.1334
13/09/19 1.1375 1.1329
12/09/19 1.1350 1.1305
11/09/19 1.1320 1.1275
10/09/19 1.1278 1.1234
9/09/19 1.1329 1.1283
6/09/19 1.1327 1.1282
5/09/19 1.1269 1.1224
4/09/19 1.1143 1.1098
3/09/19 1.1173 1.1129
2/09/19 1.1176 1.1132
30/08/19 1.1211 1.1166
29/08/19 1.1039 1.0995
28/08/19 1.1027 1.0983
27/08/19 1.0968 1.0925
26/08/19 1.0913 1.0870
23/08/19 1.1048 1.1004
22/08/19 1.1012 1.0968
21/08/19 1.0977 1.0933
20/08/19 1.1076 1.1032
19/08/19 1.0943 1.0900
16/08/19 1.0837 1.0794
15/08/19 1.0839 1.0796
14/08/19 1.1157 1.1112
13/08/19 1.1078 1.1034
12/08/19 1.1114 1.1069
9/08/19 1.1103 1.1059
8/08/19 1.1077 1.1033
7/08/19 1.0991 1.0947
6/08/19 1.0921 1.0878
5/08/19 1.0921 1.0878
2/08/19 1.1412 1.1366
1/08/19 1.1446 1.1400
31/07/19 1.1486 1.1440
30/07/19 1.1539 1.1493
29/07/19 1.1506 1.1460
26/07/19 1.1452 1.1406
25/07/19 1.1494 1.1448
24/07/19 1.1427 1.1381
23/07/19 1.1340 1.1295
22/07/19 1.1284 1.1239
19/07/19 1.1300 1.1254
18/07/19 1.1214 1.1169
17/07/19 1.1256 1.1211
16/07/19 1.1202 1.1157
15/07/19 1.1221 1.1177
12/07/19 1.1295 1.1250
11/07/19 1.1326 1.1281
10/07/19 1.1281 1.1236
9/07/19 1.1240 1.1195
8/07/19 1.1251 1.1206
5/07/19 1.1385 1.1339
4/07/19 1.1330 1.1285
3/07/19 1.1275 1.1230
2/07/19 1.1220 1.1175
1/07/19 1.1210 1.1165
30/06/19 1.1430 1.1384
28/06/19 1.1430 1.1384
27/06/19 1.1512 1.1467
26/06/19 1.1440 1.1395
25/06/19 1.1469 1.1423
24/06/19 1.1482 1.1436
21/06/19 1.1456 1.1411
20/06/19 1.1520 1.1474
19/06/19 1.1453 1.1407
18/06/19 1.1318 1.1272
17/06/19 1.1251 1.1206
14/06/19 1.1291 1.1246
13/06/19 1.1271 1.1226
12/06/19 1.1273 1.1228
11/06/19 1.1276 1.1230
7/06/19 1.1102 1.1058
6/06/19 1.0998 1.0954
5/06/19 1.0951 1.0907
4/06/19 1.0904 1.0861
3/06/19 1.0883 1.0839
31/05/19 1.1015 1.0971
30/05/19 1.1006 1.0962
29/05/19 1.1086 1.1042
28/05/19 1.1162 1.1117
27/05/19 1.1108 1.1064
24/05/19 1.1116 1.1071
23/05/19 1.1176 1.1132
22/05/19 1.1208 1.1164
21/05/19 1.1191 1.1147
20/05/19 1.1151 1.1106
17/05/19 1.0959 1.0915
16/05/19 1.0895 1.0852
15/05/19 1.0800 1.0757
14/05/19 1.0724 1.0681
13/05/19 1.0806 1.0763
10/05/19 1.0806 1.0763
9/05/19 1.0780 1.0736
8/05/19 1.0735 1.0692
7/05/19 1.0780 1.0737
6/05/19 1.0758 1.0716
3/05/19 1.0848 1.0804
2/05/19 1.0852 1.0808
1/05/19 1.0916 1.0872
30/04/19 1.0830 1.0786
29/04/19 1.0887 1.0844
26/04/19 1.0932 1.0888
24/04/19 1.0925 1.0881
23/04/19 1.0818 1.0775
18/04/19 1.0716 1.0673
17/04/19 1.0710 1.0668
16/04/19 1.0747 1.0704
15/04/19 1.0703 1.0660
12/04/19 1.0702 1.0660
11/04/19 1.0613 1.0570
10/04/19 1.0655 1.0612
9/04/19 1.0651 1.0608
8/04/19 1.0650 1.0608
5/04/19 1.0581 1.0538
4/04/19 1.0670 1.0628
3/04/19 1.0760 1.0718
2/04/19 1.0687 1.0644
1/04/19 1.0643 1.0600
29/03/19 1.0582 1.0539
28/03/19 1.0574 1.0532
27/03/19 1.0504 1.0462
26/03/19 1.0494 1.0452
25/03/19 1.0488 1.0446
22/03/19 1.0605 1.0563
21/03/19 1.0557 1.0515
20/03/19 1.0552 1.0510
19/03/19 1.0583 1.0540
18/03/19 1.0592 1.0550
15/03/19 1.0565 1.0523
14/03/19 1.0573 1.0531
13/03/19 1.0541 1.0499
12/03/19 1.0559 1.0517
11/03/19 1.0569 1.0526
8/03/19 1.0608 1.0566
7/03/19 1.0710 1.0667
6/03/19 1.0650 1.0607
5/03/19 1.0567 1.0525
4/03/19 1.0594 1.0552
1/03/19 1.0549 1.0506
28/02/19 1.0502 1.0460
27/02/19 1.0463 1.0421
26/02/19 1.0418 1.0376
25/02/19 1.0503 1.0461
22/02/19 1.0467 1.0425
21/02/19 1.0413 1.0371
20/02/19 1.0338 1.0297
19/02/19 1.0348 1.0307
18/02/19 1.0316 1.0275
15/02/19 1.0274 1.0233
14/02/19 1.0264 1.0223
13/02/19 1.0269 1.0228
12/02/19 1.0270 1.0229
11/02/19 1.0236 1.0195
8/02/19 1.0253 1.0212
7/02/19 1.0290 1.0249
6/02/19 1.0178 1.0137
5/02/19 1.0143 1.0103
4/02/19 0.9951 0.9912
1/02/19 0.9904 0.9865
31/01/19 0.9908 0.9868
30/01/19 0.9944 0.9904
29/01/19 0.9923 0.9883
25/01/19 0.9977 0.9938
24/01/19 0.9910 0.9871
23/01/19 0.9873 0.9834
22/01/19 0.9898 0.9858
21/01/19 0.9952 0.9912
18/01/19 0.9935 0.9895
17/01/19 0.9884 0.9845
16/01/19 0.9859 0.9819
15/01/19 0.9824 0.9785
14/01/19 0.9754 0.9715
11/01/19 0.9757 0.9718
10/01/19 0.9792 0.9753
9/01/19 0.9763 0.9724
8/01/19 0.9668 0.9629
7/01/19 0.9602 0.9563
4/01/19 0.9494 0.9456
3/01/19 0.9517 0.9479
2/01/19 0.9389 0.9351
31/12/18 0.9728 0.9689
28/12/18 0.9743 0.9704
27/12/18 0.9623 0.9585
24/12/18 0.9445 0.9407
21/12/18 0.9400 0.9363
20/12/18 0.9466 0.9428
19/12/18 0.9595 0.9557
18/12/18 0.9609 0.9571
17/12/18 0.9730 0.9692
14/12/18 0.9634 0.9596
13/12/18 0.9737 0.9699
12/12/18 0.9722 0.9684
11/12/18 0.9590 0.9551
10/12/18 0.9548 0.9510
7/12/18 0.9769 0.9730
6/12/18 0.9732 0.9683
5/12/18 0.9750 0.9701
4/12/18 0.9827 0.9778
3/12/18 0.9927 0.9877
30/11/18 0.9750 0.9701
29/11/18 0.9907 0.9857
28/11/18 0.9849 0.9800
27/11/18 0.9856 0.9807
26/11/18 0.9759 0.9710
23/11/18 0.9835 0.9786
22/11/18 0.9792 0.9743
21/11/18 0.9708 0.9659
20/11/18 0.9759 0.9711
19/11/18 0.9796 0.9747
16/11/18 0.9860 0.9811
15/11/18 0.9870 0.9821
14/11/18 0.9865 0.9816
13/11/18 1.0040 0.9990
12/11/18 1.0205 1.0154
9/11/18 1.0153 1.0102
8/11/18 1.0165 1.0115
7/11/18 1.0094 1.0043
6/11/18 1.0057 1.0007
5/11/18 0.9960 0.9911
2/11/18 1.0014 0.9964
1/11/18 1.0002 0.9952
31/10/18 0.9984 0.9934
30/10/18 0.9941 0.9892
29/10/18 0.9809 0.9760
26/10/18 0.9702 0.9654
25/10/18 0.9698 0.9650
24/10/18 0.9979 0.9930
23/10/18 1.0004 0.9954
22/10/18 1.0111 1.0061
19/10/18 1.0172 1.0121
18/10/18 1.0178 1.0127
17/10/18 1.0174 1.0124
16/10/18 1.0058 1.0008
15/10/18 1.0002 0.9952
12/10/18 1.0102 1.0051
11/10/18 1.0079 1.0029
10/10/18 1.0367 1.0315
9/10/18 1.0352 1.0301
8/10/18 1.0455 1.0403
5/10/18 1.0604 1.0551
4/10/18 1.0588 1.0535
3/10/18 1.0534 1.0482
2/10/18 1.0500 1.0448
1/10/18 1.0500 1.0448
28/09/18 1.0639 1.0586
27/09/18 1.0595 1.0542
26/09/18 1.0614 1.0561
25/09/18 1.0603 1.0550
24/09/18 1.0604 1.0551
21/09/18 1.0616 1.0564
20/09/18 1.0574 1.0521
19/09/18 1.0608 1.0555
18/09/18 1.0560 1.0507
17/09/18 1.0600 1.0548
14/09/18 1.0568 1.0515
13/09/18 1.0505 1.0452
12/09/18 1.0578 1.0525
11/09/18 1.0580 1.0527
10/09/18 1.0510 1.0458
7/09/18 1.0510 1.0458
6/09/18 1.0536 1.0484
5/09/18 1.0636 1.0583
4/09/18 1.0740 1.0687
3/09/18 1.0769 1.0715
31/08/18 1.0781 1.0728
30/08/18 1.0832 1.0778
29/08/18 1.0831 1.0777
28/08/18 1.0744 1.0690
27/08/18 1.0680 1.0627
24/08/18 1.0640 1.0587
23/08/18 1.0638 1.0585
22/08/18 1.0669 1.0616
21/08/18 1.0693 1.0640
20/08/18 1.0793 1.0739
17/08/18 1.0773 1.0720
16/08/18 1.0756 1.0702
15/08/18 1.0760 1.0706
14/08/18 1.0678 1.0625
13/08/18 1.0593 1.0540
10/08/18 1.0637 1.0584
9/08/18 1.0670 1.0617
8/08/18 1.0616 1.0563
7/08/18 1.0590 1.0537
6/08/18 1.0590 1.0537
3/08/18 1.0555 1.0502
2/08/18 1.0564 1.0512
1/08/18 1.0624 1.0571
31/07/18 1.0631 1.0578
30/07/18 1.0630 1.0577
27/07/18 1.0668 1.0615
26/07/18 1.0575 1.0522
25/07/18 1.0582 1.0529
24/07/18 1.0612 1.0559
23/07/18 1.0546 1.0494
20/07/18 1.0645 1.0592
19/07/18 1.0606 1.0554
18/07/18 1.0576 1.0523
17/07/18 1.0506 1.0453
16/07/18 1.0571 1.0518
13/07/18 1.0619 1.0566
12/07/18 1.0617 1.0564
11/07/18 1.0528 1.0475
10/07/18 1.0600 1.0547
9/07/18 1.0645 1.0592
6/07/18 1.0623 1.0570
5/07/18 1.0527 1.0474
4/07/18 1.0472 1.0420
3/07/18 1.0518 1.0465
2/07/18 1.0465 1.0412
30/06/18 1.0929 1.0874
29/06/18 1.0929 1.0874
28/06/18 1.0966 1.0911
27/06/18 1.0911 1.0857
26/06/18 1.0914 1.0859
25/06/18 1.0938 1.0884
22/06/18 1.0963 1.0909
21/06/18 1.0978 1.0924
20/06/18 1.0872 1.0818
19/06/18 1.0746 1.0692
18/06/18 1.0750 1.0697
15/06/18 1.0733 1.0679
14/06/18 1.0596 1.0543
13/06/18 1.0609 1.0556
12/06/18 1.0665 1.0612
8/06/18 1.0649 1.0596
7/06/18 1.0672 1.0619
6/06/18 1.0613 1.0560
5/06/18 1.0557 1.0504
4/06/18 1.0610 1.0557
1/06/18 1.0549 1.0496
31/05/18 1.0586 1.0534
30/05/18 1.0536 1.0484
29/05/18 1.0587 1.0534
28/05/18 1.0567 1.0515
25/05/18 1.0622 1.0569
24/05/18 1.0631 1.0578
23/05/18 1.0620 1.0567
22/05/18 1.0639 1.0586
21/05/18 1.0714 1.0660
18/05/18 1.0719 1.0666
17/05/18 1.0733 1.0679
16/05/18 1.0736 1.0682
15/05/18 1.0721 1.0667
14/05/18 1.0767 1.0713
11/05/18 1.0712 1.0659
10/05/18 1.0716 1.0662
9/05/18 1.0696 1.0642
8/05/18 1.0664 1.0611
7/05/18 1.0654 1.0601
4/05/18 1.0616 1.0563
3/05/18 1.0676 1.0623
2/05/18 1.0592 1.0540
1/05/18 1.0529 1.0477
30/04/18 1.0475 1.0423
27/04/18 1.0426 1.0374
26/04/18 1.0352 1.0300
24/04/18 1.0370 1.0318
23/04/18 1.0308 1.0256
20/04/18 1.0278 1.0227
19/04/18 1.0299 1.0247
18/04/18 1.0264 1.0212
17/04/18 1.0228 1.0177
16/04/18 1.0226 1.0175
13/04/18 1.0206 1.0155
12/04/18 1.0183 1.0132
11/04/18 1.0206 1.0155
10/04/18 1.0256 1.0205
9/04/18 1.0170 1.0120
6/04/18 1.0136 1.0085
5/04/18 1.0138 1.0087
4/04/18 1.0088 1.0038
3/04/18 1.0070 1.0020
29/03/18 1.0082 1.0032
28/03/18 1.0137 1.0086
27/03/18 1.0214 1.0163
26/03/18 1.0139 1.0088
23/03/18 1.0191 1.0140
22/03/18 1.0397 1.0345
21/03/18 1.0419 1.0367
20/03/18 1.0394 1.0342
19/03/18 1.0436 1.0384
16/03/18 1.0417 1.0365
15/03/18 1.0367 1.0315
14/03/18 1.0392 1.0340
13/03/18 1.0457 1.0405
12/03/18 1.0493 1.0441
9/03/18 1.0434 1.0382
8/03/18 1.0398 1.0346
7/03/18 1.0309 1.0257
6/03/18 1.0411 1.0359
5/03/18 1.0290 1.0238
2/03/18 1.0348 1.0296
1/03/18 1.0426 1.0374
28/02/18 1.0487 1.0435
27/02/18 1.0548 1.0496
26/02/18 1.0512 1.0459
23/02/18 1.0426 1.0374
22/02/18 1.0342 1.0290
21/02/18 1.0322 1.0270
20/02/18 1.0306 1.0255
19/02/18 1.0303 1.0251
16/02/18 1.0239 1.0188
15/02/18 1.0248 1.0197
14/02/18 1.0127 1.0076
13/02/18 1.0127 1.0076
12/02/18 1.0057 1.0007
9/02/18 1.0085 1.0035
8/02/18 1.0177 1.0126
7/02/18 1.0155 1.0104
6/02/18 1.0078 1.0028
5/02/18 1.0414 1.0362
2/02/18 1.0581 1.0528
1/02/18 1.0527 1.0475
31/01/18 1.0436 1.0384
30/01/18 1.0411 1.0359
29/01/18 1.0499 1.0447
25/01/18 1.0455 1.0403
24/01/18 1.0464 1.0412
23/01/18 1.0432 1.0380
22/01/18 1.0351 1.0300
19/01/18 1.0374 1.0323
18/01/18 1.0389 1.0337
17/01/18 1.0392 1.0340
16/01/18 1.0448 1.0396
15/01/18 1.0496 1.0444
12/01/18 1.0486 1.0433
11/01/18 1.0481 1.0428
10/01/18 1.0534 1.0482
9/01/18 1.0600 1.0547
8/01/18 1.0589 1.0536
5/01/18 1.0574 1.0522
4/01/18 1.0496 1.0444
3/01/18 1.0486 1.0434
2/01/18 1.0470 1.0418
29/12/17 1.0787 1.0733
28/12/17 1.0829 1.0775
27/12/17 1.0777 1.0724
22/12/17 1.0780 1.0726
21/12/17 1.0764 1.0710
20/12/17 1.0787 1.0733
19/12/17 1.0780 1.0726
18/12/17 1.0721 1.0667
15/12/17 1.0647 1.0594
14/12/17 1.0675 1.0622
13/12/17 1.0692 1.0639
12/12/17 1.0675 1.0621
11/12/17 1.0649 1.0596
8/12/17 1.0642 1.0589
7/12/17 1.0616 1.0563
6/12/17 1.0558 1.0505
5/12/17 1.0608 1.0555
4/12/17 1.0635 1.0582
1/12/17 1.0646 1.0592
30/11/17 1.0612 1.0559
29/11/17 1.0690 1.0637
28/11/17 1.0641 1.0588
27/11/17 1.0649 1.0596
24/11/17 1.0640 1.0587
23/11/17 1.0647 1.0594
22/11/17 1.0648 1.0594
21/11/17 1.0605 1.0552
20/11/17 1.0572 1.0519
17/11/17 1.0594 1.0541
16/11/17 1.0569 1.0516
15/11/17 1.0554 1.0502
14/11/17 1.0618 1.0565
13/11/17 1.0687 1.0633
10/11/17 1.0656 1.0602
9/11/17 1.0679 1.0626
8/11/17 1.0613 1.0560
7/11/17 1.0608 1.0555
6/11/17 1.0497 1.0444
3/11/17 1.0521 1.0469
2/11/17 1.0476 1.0424
1/11/17 1.0477 1.0425
31/10/17 1.0434 1.0382
30/10/17 1.0462 1.0410
27/10/17 1.0436 1.0384
26/10/17 1.0450 1.0398
25/10/17 1.0435 1.0383
24/10/17 1.0415 1.0363
23/10/17 1.0424 1.0372
20/10/17 1.0439 1.0387
19/10/17 1.0432 1.0380
18/10/17 1.0390 1.0338
17/10/17 1.0382 1.0330
16/10/17 1.0303 1.0252
13/10/17 1.0235 1.0184
12/10/17 1.0206 1.0155
11/10/17 1.0162 1.0111
10/10/17 1.0102 1.0051
9/10/17 1.0107 1.0057
6/10/17 1.0053 1.0003
5/10/17 0.9957 0.9908
4/10/17 0.9962 0.9912
3/10/17 1.0031 0.9981
2/10/17 1.0031 0.9981
29/09/17 1.0008 0.9958
28/09/17 0.9994 0.9944
27/09/17 0.9971 0.9921
26/09/17 0.9988 0.9938
25/09/17 1.0006 0.9956
22/09/17 1.0010 0.9960
21/09/17 0.9979 0.9929
20/09/17 1.0068 1.0017
19/09/17 1.0077 1.0027
18/09/17 1.0075 1.0025
15/09/17 1.0032 0.9982
14/09/17 1.0108 1.0057
13/09/17 1.0098 1.0048
12/09/17 1.0098 1.0048
11/09/17 1.0010 0.9960
8/09/17 0.9934 0.9884
7/09/17 0.9962 0.9912
6/09/17 0.9944 0.9895
5/09/17 0.9979 0.9929
4/09/17 0.9965 0.9916
1/09/17 0.9998 0.9948
31/08/17 0.9978 0.9928
30/08/17 0.9911 0.9862
29/08/17 0.9901 0.9852
28/08/17 0.9989 0.9940
25/08/17 1.0056 1.0006
24/08/17 1.0070 1.0020
23/08/17 1.0028 0.9978
22/08/17 1.0042 0.9992
21/08/17 0.9981 0.9931
18/08/17 1.0041 0.9991
17/08/17 1.0091 1.0041
16/08/17 1.0100 1.0050
15/08/17 1.0019 0.9969
14/08/17 0.9974 0.9924
11/08/17 0.9908 0.9858
10/08/17 1.0026 0.9976
9/08/17 1.0039 0.9989
8/08/17 1.0005 0.9955
7/08/17 1.0005 0.9955
4/08/17 0.9951 0.9901
3/08/17 0.9988 0.9938
2/08/17 1.0002 0.9952
1/08/17 1.0040 0.9990
31/07/17 0.9961 0.9911
28/07/17 0.9918 0.9869
27/07/17 1.0052 1.0002
26/07/17 1.0053 1.0003
25/07/17 0.9949 0.9899
24/07/17 0.9893 0.9843
21/07/17 0.9965 0.9915
20/07/17 1.0024 0.9974
19/07/17 0.9980 0.9930
18/07/17 0.9927 0.9878
17/07/17 1.0047 0.9997
14/07/17 1.0058 1.0008
13/07/17 1.0002 0.9952
12/07/17 0.9899 0.9849
11/07/17 0.9987 0.9937
10/07/17 0.9973 0.9923
7/07/17 0.9936 0.9886
6/07/17 1.0017 0.9967
5/07/17 1.0022 0.9972
4/07/17 1.0039 0.9989
3/07/17 0.9880 0.9831
30/06/17 1.0066 1.0016
29/06/17 1.0190 1.0140
28/06/17 1.0055 1.0005
27/06/17 0.9972 0.9922
26/06/17 0.9978 0.9928
23/06/17 0.9968 0.9918
22/06/17 0.9953 0.9904
21/06/17 0.9880 0.9831
20/06/17 1.0063 1.0013
19/06/17 1.0132 1.0081
16/06/17 1.0088 1.0037
15/06/17 1.0075 1.0025
14/06/17 1.0216 1.0165
13/06/17 1.0122 1.0072
9/06/17 0.9980 0.9930
8/06/17 0.9980 0.9930
7/06/17 0.9956 0.9906
6/06/17 0.9961 0.9911
5/06/17 1.0108 1.0057
2/06/17 1.0164 1.0113
1/06/17 1.0077 1.0027
31/05/17 1.0084 1.0034
30/05/17 1.0084 1.0033
29/05/17 1.0059 1.0009
26/05/17 1.0135 1.0085
25/05/17 1.0212 1.0161
24/05/17 1.0189 1.0138
23/05/17 1.0154 1.0103
22/05/17 1.0172 1.0121
19/05/17 1.0086 1.0036
18/05/17 1.0095 1.0044
17/05/17 1.0146 1.0095
16/05/17 1.0241 1.0190
15/05/17 1.0198 1.0147
12/05/17 1.0211 1.0160
11/05/17 1.0272 1.0221
10/05/17 1.0237 1.0186
9/05/17 1.0159 1.0109
8/05/17 1.0202 1.0151
5/05/17 1.0124 1.0074
4/05/17 1.0195 1.0144
3/05/17 1.0231 1.0180
2/05/17 1.0317 1.0265
1/05/17 1.0367 1.0316
28/04/17 1.0316 1.0264
27/04/17 1.0305 1.0254
26/04/17 1.0305 1.0254
24/04/17 1.0225 1.0174
21/04/17 1.0194 1.0143
20/04/17 1.0122 1.0072
19/04/17 1.0107 1.0057
18/04/17 1.0151 1.0100
13/04/17 1.0236 1.0185
12/04/17 1.0338 1.0287
11/04/17 1.0325 1.0273
10/04/17 1.0289 1.0238
7/04/17 1.0197 1.0146
6/04/17 1.0204 1.0154
5/04/17 1.0257 1.0206
4/04/17 1.0225 1.0174
3/04/17 1.0253 1.0202
31/03/17 1.0241 1.0190
30/03/17 1.0294 1.0243
29/03/17 1.0253 1.0202
28/03/17 1.0166 1.0115
27/03/17 1.0034 0.9984
24/03/17 1.0061 1.0010
23/03/17 0.9976 0.9926
22/03/17 0.9947 0.9898
21/03/17 1.0116 1.0065
20/03/17 1.0139 1.0088
17/03/17 1.0176 1.0125
16/03/17 1.0142 1.0092
15/03/17 1.0146 1.0095
14/03/17 1.0131 1.0081
13/03/17 1.0128 1.0078
10/03/17 1.0160 1.0110
9/03/17 1.0092 1.0042
8/03/17 1.0102 1.0052
7/03/17 1.0100 1.0049
6/03/17 1.0073 1.0023
3/03/17 1.0038 0.9988
2/03/17 1.0121 1.0070
1/03/17 0.9964 0.9914
28/02/17 0.9967 0.9917
27/02/17 0.9999 0.9950
24/02/17 1.0052 1.0002
23/02/17 1.0144 1.0094
22/02/17 1.0179 1.0129
21/02/17 1.0117 1.0067
20/02/17 1.0119 1.0068
17/02/17 1.0158 1.0107
16/02/17 1.0183 1.0132
15/02/17 1.0146 1.0096
14/02/17 1.0054 1.0004
13/02/17 1.0067 1.0017
10/02/17 0.9992 0.9942
9/02/17 0.9876 0.9827
8/02/17 0.9884 0.9834
7/02/17 0.9839 0.9790
6/02/17 0.9851 0.9802
3/02/17 0.9860 0.9811
2/02/17 0.9927 0.9877
1/02/17 0.9944 0.9895
31/01/17 0.9911 0.9861
30/01/17 0.9988 0.9938
27/01/17 1.0077 1.0027
25/01/17 1.0002 0.9953
24/01/17 0.9939 0.9890
23/01/17 0.9867 0.9818
20/01/17 0.9964 0.9915
19/01/17 1.0040 0.9990
18/01/17 1.0030 0.9980
17/01/17 1.0063 1.0013
16/01/17 1.0129 1.0079
13/01/17 1.0092 1.0042
12/01/17 1.0173 1.0122
11/01/17 1.0175 1.0125
10/01/17 1.0150 1.0100
9/01/17 1.0249 1.0198
6/01/17 1.0163 1.0112
5/01/17 1.0169 1.0118
4/01/17 1.0146 1.0095
3/01/17 1.0125 1.0074
30/12/16 1.0146 1.0095
29/12/16 1.0202 1.0152
28/12/16 1.0152 1.0101
23/12/16 1.0051 1.0001
22/12/16 1.0087 1.0037
21/12/16 1.0034 0.9984
20/12/16 0.9995 0.9945
19/12/16 0.9951 0.9902
16/12/16 0.9894 0.9844
15/12/16 0.9899 0.9849
14/12/16 0.9967 0.9917
13/12/16 0.9898 0.9849
12/12/16 0.9942 0.9893
9/12/16 0.9924 0.9874
8/12/16 0.9908 0.9859
7/12/16 0.9784 0.9735
6/12/16 0.9706 0.9657
5/12/16 0.9649 0.9601
2/12/16 0.9742 0.9694
1/12/16 0.9824 0.9775
30/11/16 0.9698 0.9650
29/11/16 0.9742 0.9694
28/11/16 0.9762 0.9714
25/11/16 0.9839 0.9790
24/11/16 0.9789 0.9740
23/11/16 0.9810 0.9761
22/11/16 0.9716 0.9667
21/11/16 0.9613 0.9565
18/11/16 0.9620 0.9572
17/11/16 0.9579 0.9531
16/11/16 0.9574 0.9526
15/11/16 0.9574 0.9526
14/11/16 0.9590 0.9542
11/11/16 0.9598 0.9550
10/11/16 0.9509 0.9462
9/11/16 0.9171 0.9126
8/11/16 0.9334 0.9288
7/11/16 0.9333 0.9286
4/11/16 0.9229 0.9183
3/11/16 0.9265 0.9219
2/11/16 0.9288 0.9242
1/11/16 0.9393 0.9346
31/10/16 0.9435 0.9388
28/10/16 0.9405 0.9358
27/10/16 0.9409 0.9362
26/10/16 0.9513 0.9465
25/10/16 0.9651 0.9603
24/10/16 0.9599 0.9552
21/10/16 0.9634 0.9586
20/10/16 0.9646 0.9598
19/10/16 0.9623 0.9575
18/10/16 0.9569 0.9521
17/10/16 0.9531 0.9483
14/10/16 0.9622 0.9574
13/10/16 0.9649 0.9601
12/10/16 0.9730 0.9682
11/10/16 0.9745 0.9697
10/10/16 0.9754 0.9705
7/10/16 0.9741 0.9692
6/10/16 0.9763 0.9714
5/10/16 0.9704 0.9655
4/10/16 0.9750 0.9701
3/10/16 0.9750 0.9701
30/09/16 0.9659 0.9611
29/09/16 0.9720 0.9672
28/09/16 0.9621 0.9573
27/09/16 0.9618 0.9570
26/09/16 0.9669 0.9621
23/09/16 0.9671 0.9623
22/09/16 0.9567 0.9519
21/09/16 0.9512 0.9465
20/09/16 0.9480 0.9433
19/09/16 0.9443 0.9396
16/09/16 0.9444 0.9397
15/09/16 0.9345 0.9299
14/09/16 0.9328 0.9282
13/09/16 0.9329 0.9283
12/09/16 0.9360 0.9314
9/09/16 0.9544 0.9496
8/09/16 0.9609 0.9561
7/09/16 0.9662 0.9614
6/09/16 0.9636 0.9588
5/09/16 0.9656 0.9608
2/09/16 0.9587 0.9539
1/09/16 0.9669 0.9621
31/08/16 0.9690 0.9641
30/08/16 0.9752 0.9703
29/08/16 0.9736 0.9688
26/08/16 0.9805 0.9756
25/08/16 0.9853 0.9804
24/08/16 0.9886 0.9836
23/08/16 0.9858 0.9809
22/08/16 0.9787 0.9738
19/08/16 0.9825 0.9776
18/08/16 0.9808 0.9759
17/08/16 0.9859 0.9810
16/08/16 0.9840 0.9791
15/08/16 0.9860 0.9810
12/08/16 0.9825 0.9776
11/08/16 0.9778 0.9729
10/08/16 0.9832 0.9782
9/08/16 0.9834 0.9785
8/08/16 0.9801 0.9752
5/08/16 0.9755 0.9706
4/08/16 0.9731 0.9683
3/08/16 0.9725 0.9677
2/08/16 0.9866 0.9816
1/08/16 0.9866 0.9816
29/07/16 0.9900 0.9851
28/07/16 0.9868 0.9819
27/07/16 0.9855 0.9806
26/07/16 0.9861 0.9812
25/07/16 0.9849 0.9800
22/07/16 0.9787 0.9738
21/07/16 0.9809 0.9760
20/07/16 0.9770 0.9721
19/07/16 0.9711 0.9663
18/07/16 0.9717 0.9668
15/07/16 0.9664 0.9616
14/07/16 0.9648 0.9600
13/07/16 0.9600 0.9552
12/07/16 0.9548 0.9500
11/07/16 0.9531 0.9483
8/07/16 0.9372 0.9325
7/07/16 0.9369 0.9322
6/07/16 0.9332 0.9286
5/07/16 0.9374 0.9327
4/07/16 0.9458 0.9411
1/07/16 0.9397 0.9350
30/06/16 0.9509 0.9462
29/06/16 0.9382 0.9335
28/06/16 0.9282 0.9235
27/06/16 0.9338 0.9292
24/06/16 0.9320 0.9273
23/06/16 0.9610 0.9562
22/06/16 0.9595 0.9547
21/06/16 0.9600 0.9553
20/06/16 0.9552 0.9504
17/06/16 0.9409 0.9362
16/06/16 0.9379 0.9332
15/06/16 0.9379 0.9332
14/06/16 0.9475 0.9428
10/06/16 0.9673 0.9625
9/06/16 0.9752 0.9703
8/06/16 0.9770 0.9721
7/06/16 0.9777 0.9729
6/06/16 0.9769 0.9720
3/06/16 0.9700 0.9651
2/06/16 0.9640 0.9592
1/06/16 0.9716 0.9667
31/05/16 0.9804 0.9755
30/05/16 0.9842 0.9793
27/05/16 0.9847 0.9798
26/05/16 0.9820 0.9771
25/05/16 0.9802 0.9753
24/05/16 0.9654 0.9606
23/05/16 0.9679 0.9631
20/05/16 0.9732 0.9683
19/05/16 0.9683 0.9634
18/05/16 0.9709 0.9661
17/05/16 0.9796 0.9747
16/05/16 0.9724 0.9676
13/05/16 0.9674 0.9626
12/05/16 0.9721 0.9672
11/05/16 0.9737 0.9688
10/05/16 0.9690 0.9642
9/05/16 0.9603 0.9555
6/05/16 0.9543 0.9496
5/05/16 0.9505 0.9458
4/05/16 0.9511 0.9463
3/05/16 0.9653 0.9605
2/05/16 0.9463 0.9415
29/04/16 0.9480 0.9433
28/04/16 0.9431 0.9384
27/04/16 0.9367 0.9320
26/04/16 0.9436 0.9389
22/04/16 0.9466 0.9419
21/04/16 0.9530 0.9482
20/04/16 0.9441 0.9394
19/04/16 0.9420 0.9373
18/04/16 0.9332 0.9285
15/04/16 0.9350 0.9303
14/04/16 0.9279 0.9232
13/04/16 0.9196 0.9150
12/04/16 0.9080 0.9034
11/04/16 0.9023 0.8978
8/04/16 0.9047 0.9002
7/04/16 0.9083 0.9038
6/04/16 0.9035 0.8990
5/04/16 0.8994 0.8949
4/04/16 0.9093 0.9048
1/04/16 0.9089 0.9043
31/03/16 0.9232 0.9186
30/03/16 0.9102 0.9056
29/03/16 0.9092 0.9047
24/03/16 0.9230 0.9184
23/03/16 0.9307 0.9261
22/03/16 0.9333 0.9287
21/03/16 0.9348 0.9302
18/03/16 0.9377 0.9330
17/03/16 0.9379 0.9332
16/03/16 0.9316 0.9269
15/03/16 0.9301 0.9254
11/03/16 0.9381 0.9334
10/03/16 0.9352 0.9305
9/03/16 0.9364 0.9317
8/03/16 0.9267 0.9221
7/03/16 0.9323 0.9276
4/03/16 0.9262 0.9216
3/03/16 0.9276 0.9230
2/03/16 0.9198 0.9152
1/03/16 0.9041 0.8996
29/02/16 0.8971 0.8927
26/02/16 0.8962 0.8917
25/02/16 0.8966 0.8921
24/02/16 0.8968 0.8923
23/02/16 0.9127 0.9082
22/02/16 0.9167 0.9121
19/02/16 0.9064 0.9019
18/02/16 0.9140 0.9094
17/02/16 0.8961 0.8916
16/02/16 0.9010 0.8965
15/02/16 0.8881 0.8837
12/02/16 0.8741 0.8698
11/02/16 0.8854 0.8809
10/02/16 0.8767 0.8724
9/02/16 0.8852 0.8808
8/02/16 0.9101 0.9056
5/02/16 0.9129 0.9083
4/02/16 0.9145 0.9100
3/02/16 0.9022 0.8977
2/02/16 0.9182 0.9137
1/02/16 0.9248 0.9202
29/01/16 0.9172 0.9127
28/01/16 0.9110 0.9065
27/01/16 0.9076 0.9030
25/01/16 0.9182 0.9136
22/01/16 0.9022 0.8977
21/01/16 0.8942 0.8897
20/01/16 0.8899 0.8855
19/01/16 0.9006 0.8961
18/01/16 0.8940 0.8895
15/01/16 0.9005 0.8960
14/01/16 0.9048 0.9003
13/01/16 0.9190 0.9144
12/01/16 0.9072 0.9027
11/01/16 0.9079 0.9034
8/01/16 0.9180 0.9135
7/01/16 0.9219 0.9173
6/01/16 0.9435 0.9388
5/01/16 0.9543 0.9495
4/01/16 0.9703 0.9654
31/12/15 0.9882 0.9832
30/12/15 0.9924 0.9874
29/12/15 0.9821 0.9772
24/12/15 0.9701 0.9653
23/12/15 0.9574 0.9526
22/12/15 0.9519 0.9472
21/12/15 0.9507 0.9460
18/12/15 0.9508 0.9460
17/12/15 0.9497 0.9450
16/12/15 0.9344 0.9297
15/12/15 0.9127 0.9081
14/12/15 0.9139 0.9093
11/12/15 0.9330 0.9283
10/12/15 0.9341 0.9295
9/12/15 0.9416 0.9369
8/12/15 0.9475 0.9428
7/12/15 0.9574 0.9526
4/12/15 0.9571 0.9523
3/12/15 0.9711 0.9662
2/12/15 0.9766 0.9717
1/12/15 0.9775 0.9726
30/11/15 0.9598 0.9551
27/11/15 0.9654 0.9606
26/11/15 0.9675 0.9627
25/11/15 0.9630 0.9582
24/11/15 0.9692 0.9644
23/11/15 0.9780 0.9731
20/11/15 0.9735 0.9687
19/11/15 0.9704 0.9656
18/11/15 0.9533 0.9486
17/11/15 0.9509 0.9461
16/11/15 0.9305 0.9258
13/11/15 0.9377 0.9330
12/11/15 0.9491 0.9444
11/11/15 0.9476 0.9429
10/11/15 0.9410 0.9363
9/11/15 0.9449 0.9402
6/11/15 0.9599 0.9551
5/11/15 0.9545 0.9497
4/11/15 0.9603 0.9556
2/11/15 0.9476 0.9429
30/10/15 0.9617 0.9569
29/10/15 0.9654 0.9606
28/10/15 0.9771 0.9722
27/10/15 0.9793 0.9745
26/10/15 0.9784 0.9735
23/10/15 0.9791 0.9742
22/10/15 0.9641 0.9593
21/10/15 0.9606 0.9558
20/10/15 0.9597 0.9549
19/10/15 0.9656 0.9608
16/10/15 0.9650 0.9602
15/10/15 0.9584 0.9536
14/10/15 0.9539 0.9491
13/10/15 0.9547 0.9499
12/10/15 0.9580 0.9532
9/10/15 0.9684 0.9635
8/10/15 0.9577 0.9529
7/10/15 0.9569 0.9522
6/10/15 0.9522 0.9474
5/10/15 0.9522 0.9474
1/10/15 0.9450 0.9403
30/09/15 0.9287 0.9241
29/09/15 0.9102 0.9057
28/09/15 0.9442 0.9395
25/09/15 0.9314 0.9268
24/09/15 0.9367 0.9321
23/09/15 0.9238 0.9192
22/09/15 0.9423 0.9376
21/09/15 0.9334 0.9287
18/09/15 0.9518 0.9470
17/09/15 0.9475 0.9428
16/09/15 0.9387 0.9340
15/09/15 0.9239 0.9193
14/09/15 0.9380 0.9334
11/09/15 0.9331 0.9285
10/09/15 0.9388 0.9341
9/09/15 0.9615 0.9567
8/09/15 0.9399 0.9353
7/09/15 0.9235 0.9189
4/09/15 0.9247 0.9201
3/09/15 0.9233 0.9187
2/09/15 0.9359 0.9312
1/09/15 0.9337 0.9291
31/08/15 0.9526 0.9478
28/08/15 0.9622 0.9574
27/08/15 0.9598 0.9551
26/08/15 0.9479 0.9432
25/08/15 0.9407 0.9360
24/08/15 0.9140 0.9094
21/08/15 0.9520 0.9473
20/08/15 0.9680 0.9632
19/08/15 0.9844 0.9794
18/08/15 0.9705 0.9656
17/08/15 0.9776 0.9727
14/08/15 0.9763 0.9715
13/08/15 0.9798 0.9749
12/08/15 0.9789 0.9740
11/08/15 0.9920 0.9870
10/08/15 0.9998 0.9948
7/08/15 0.9924 0.9875
6/08/15 1.0148 1.0097
5/08/15 1.0254 1.0203
4/08/15 1.0309 1.0258
3/08/15 1.0309 1.0258
31/07/15 1.0287 1.0236
30/07/15 1.0231 1.0180
29/07/15 1.0154 1.0104
28/07/15 1.0096 1.0046
27/07/15 1.0115 1.0064
24/07/15 1.0065 1.0015
23/07/15 1.0096 1.0046
22/07/15 1.0123 1.0073
21/07/15 1.0297 1.0245
20/07/15 1.0261 1.0210
17/07/15 1.0222 1.0171
16/07/15 1.0229 1.0178
15/07/15 1.0146 1.0095
14/07/15 1.0040 0.9990
13/07/15 0.9870 0.9821
10/07/15 0.9886 0.9837
9/07/15 0.9853 0.9804
8/07/15 0.9866 0.9817
7/07/15 1.0040 0.9990
6/07/15 0.9845 0.9796
3/07/15 0.9938 0.9889
2/07/15 1.0028 0.9977
1/07/15 0.9890 0.9841
30/06/15 1.0419 1.0367
29/06/15 1.0348 1.0296
26/06/15 1.0570 1.0518
25/06/15 1.0698 1.0645
24/06/15 1.0773 1.0719
23/06/15 1.0752 1.0699
22/06/15 1.0627 1.0574
19/06/15 1.0588 1.0535
18/06/15 1.0476 1.0424
17/06/15 1.0620 1.0567
16/06/15 1.0517 1.0464
15/06/15 1.0500 1.0447
12/06/15 1.0505 1.0453
11/06/15 1.0517 1.0465
10/06/15 1.0389 1.0338
9/06/15 1.0370 1.0318
5/06/15 1.0422 1.0370
4/06/15 1.0448 1.0396
3/06/15 1.0573 1.0521
2/06/15 1.0675 1.0622
1/06/15 1.0853 1.0799
29/05/15 1.0919 1.0864
28/05/15 1.0811 1.0757
27/05/15 1.0828 1.0774
26/05/15 1.0899 1.0845
25/05/15 1.0815 1.0761
22/05/15 1.0719 1.0665
21/05/15 1.0728 1.0674
20/05/15 1.0666 1.0613
19/05/15 1.0647 1.0594
18/05/15 1.0741 1.0687
15/05/15 1.0868 1.0814
14/05/15 1.0783 1.0729
13/05/15 1.0767 1.0713
12/05/15 1.0679 1.0625
11/05/15 1.0596 1.0543
8/05/15 1.0632 1.0579
7/05/15 1.0616 1.0563
6/05/15 1.0717 1.0663
5/05/15 1.0959 1.0905
4/05/15 1.0959 1.0905
1/05/15 1.0949 1.0895
30/04/15 1.0931 1.0876
29/04/15 1.1017 1.0962
28/04/15 1.1191 1.1136
27/04/15 1.1241 1.1185
24/04/15 1.1172 1.1117
23/04/15 1.1027 1.0972
22/04/15 1.1027 1.0972
21/04/15 1.1094 1.1039
20/04/15 1.1048 1.0993
17/04/15 1.1111 1.1056
16/04/15 1.1234 1.1178
15/04/15 1.1178 1.1122
14/04/15 1.1275 1.1219
13/04/15 1.1301 1.1244
10/04/15 1.1307 1.1251
9/04/15 1.1240 1.1184
8/04/15 1.1273 1.1217
7/04/15 1.1242 1.1186
2/04/15 1.1220 1.1164
1/04/15 1.1137 1.1082
31/03/15 1.1181 1.1125
30/03/15 1.1133 1.1078
27/03/15 1.1234 1.1178
26/03/15 1.1153 1.1097
25/03/15 1.1338 1.1282
24/03/15 1.1311 1.1254
23/03/15 1.1286 1.1230
20/03/15 1.1341 1.1284
19/03/15 1.1311 1.1254
18/03/15 1.1105 1.1050
17/03/15 1.1111 1.1056
16/03/15 1.1019 1.0964
13/03/15 1.1036 1.0981
12/03/15 1.1099 1.1043
11/03/15 1.0991 1.0936
10/03/15 1.0993 1.0938
6/03/15 1.1090 1.1035
5/03/15 1.1084 1.1029
4/03/15 1.1081 1.1026
3/03/15 1.1133 1.1077
2/03/15 1.1163 1.1107
27/02/15 1.1096 1.1041
26/02/15 1.1061 1.1006
25/02/15 1.1140 1.1084
24/02/15 1.1085 1.1030
23/02/15 1.1072 1.1017
20/02/15 1.1016 1.0961
19/02/15 1.1025 1.0970
18/02/15 1.1031 1.0976
17/02/15 1.1022 1.0967
16/02/15 1.1058 1.1003
13/02/15 1.1063 1.1008
12/02/15 1.0870 1.0816
11/02/15 1.0923 1.0868
10/02/15 1.0929 1.0874
9/02/15 1.0938 1.0883
6/02/15 1.0957 1.0903
5/02/15 1.0941 1.0887
4/02/15 1.0846 1.0792
3/02/15 1.0745 1.0691
2/02/15 1.0615 1.0562
30/01/15 1.0544 1.0492
29/01/15 1.0526 1.0474
28/01/15 1.0480 1.0427
27/01/15 1.0471 1.0419
23/01/15 1.0393 1.0341
22/01/15 1.0256 1.0205
21/01/15 1.0207 1.0156
20/01/15 1.0062 1.0012
19/01/15 1.0047 0.9997
16/01/15 1.0058 1.0008
15/01/15 1.0094 1.0044
14/01/15 1.0124 1.0073
13/01/15 1.0192 1.0141
12/01/15 1.0218 1.0167
9/01/15 1.0279 1.0228
8/01/15 1.0160 1.0109
7/01/15 1.0101 1.0050
6/01/15 1.0107 1.0056
5/01/15 1.0242 1.0191
2/01/15 1.0210 1.0159
31/12/14 1.0320 1.0268
30/12/14 1.0348 1.0296
29/12/14 1.0429 1.0377
24/12/14 1.0293 1.0241
23/12/14 1.0271 1.0219
22/12/14 1.0358 1.0306
19/12/14 1.0188 1.0137
18/12/14 0.9984 0.9934
17/12/14 0.9915 0.9866
16/12/14 0.9914 0.9864
15/12/14 0.9958 0.9908
12/12/14 1.0029 0.9979
11/12/14 1.0037 0.9987
10/12/14 1.0072 1.0022
9/12/14 1.0103 1.0053
8/12/14 1.0248 1.0197
5/12/14 1.0178 1.0127
4/12/14 1.0223 1.0172
3/12/14 1.0157 1.0107
2/12/14 1.0097 1.0046
1/12/14 0.9973 0.9923
28/11/14 1.0105 1.0054
27/11/14 1.0237 1.0186
26/11/14 1.0223 1.0172
25/11/14 1.0111 1.0060
24/11/14 1.0149 1.0099
21/11/14 1.0076 1.0026
20/11/14 1.0102 1.0051
19/11/14 1.0170 1.0120
18/11/14 1.0213 1.0162
17/11/14 1.0236 1.0185
14/11/14 1.0309 1.0258
13/11/14 1.0301 1.0249
12/11/14 1.0342 1.0291
11/11/14 1.0437 1.0385
10/11/14 1.0448 1.0396
7/11/14 1.0477 1.0425
6/11/14 1.0373 1.0321
5/11/14 1.0392 1.0340
3/11/14 1.0369 1.0318
31/10/14 1.0387 1.0335
30/10/14 1.0300 1.0249
29/10/14 1.0238 1.0187
28/10/14 1.0266 1.0215
27/10/14 1.0282 1.0231
24/10/14 1.0183 1.0133
23/10/14 1.0128 1.0078
22/10/14 1.0126 1.0076
21/10/14 1.0018 0.9968
20/10/14 1.0015 0.9965
17/10/14 0.9937 0.9887
16/10/14 0.9894 0.9845
15/10/14 0.9869 0.9820
14/10/14 0.9798 0.9750
13/10/14 0.9719 0.9671
10/10/14 0.9769 0.9721
9/10/14 0.9964 0.9915
8/10/14 0.9847 0.9798
7/10/14 0.9919 0.9870
6/10/14 0.9919 0.9870
3/10/14 0.9989 0.9939
2/10/14 0.9935 0.9885
1/10/14 0.9996 0.9946
30/09/14 0.9926 0.9877
29/09/14 0.9867 0.9818
26/09/14 0.9944 0.9895
25/09/14 1.0053 1.0003
24/09/14 1.0043 0.9993
23/09/14 1.0120 1.0070
22/09/14 1.0039 0.9989
19/09/14 1.0151 1.0100
18/09/14 1.0124 1.0073
17/09/14 1.0090 1.0039
16/09/14 1.0168 1.0117
15/09/14 1.0217 1.0166
12/09/14 1.0321 1.0269
11/09/14 1.0343 1.0291
10/09/14 1.0375 1.0323
9/09/14 1.0424 1.0372
8/09/14 1.0377 1.0325
5/09/14 1.0413 1.0361
4/09/14 1.0461 1.0409
3/09/14 1.0507 1.0454
2/09/14 1.0474 1.0422
1/09/14 1.0427 1.0375
29/08/14 1.0409 1.0357
28/08/14 1.0390 1.0338
27/08/14 1.0421 1.0369
26/08/14 1.0382 1.0331
25/08/14 1.0362 1.0310
22/08/14 1.0366 1.0314
21/08/14 1.0374 1.0322
20/08/14 1.0352 1.0300
19/08/14 1.0314 1.0262
18/08/14 1.0251 1.0200
15/08/14 1.0214 1.0163
14/08/14 1.0179 1.0128
13/08/14 1.0128 1.0077
12/08/14 1.0132 1.0081
11/08/14 1.0011 0.9961
8/08/14 0.9965 0.9915
7/08/14 1.0082 1.0032
6/08/14 1.0089 1.0039
5/08/14 1.0100 1.0050
4/08/14 1.0100 1.0050
1/08/14 1.0155 1.0105
31/07/14 1.0271 1.0219
30/07/14 1.0260 1.0209
29/07/14 1.0199 1.0148
28/07/14 1.0193 1.0142
25/07/14 1.0206 1.0155
24/07/14 1.0194 1.0143
23/07/14 1.0165 1.0114
22/07/14 1.0116 1.0065
21/07/14 1.0112 1.0061
18/07/14 1.0097 1.0047
17/07/14 1.0086 1.0035
16/07/14 1.0083 1.0032
15/07/14 1.0077 1.0026
14/07/14 1.0068 1.0017
11/07/14 1.0026 0.9976
10/07/14 0.9981 0.9932
9/07/14 0.9963 0.9913
8/07/14 1.0044 0.9994
7/07/14 1.0061 1.0011
4/07/14 1.0073 1.0022
3/07/14 1.0019 0.9969
2/07/14 0.9969 0.9919
1/07/14 0.9841 0.9792
30/06/14 1.0971 1.0916
27/06/14 1.1057 1.1002
26/06/14 1.1087 1.1032
25/06/14 1.0964 1.0909
24/06/14 1.1000 1.0945
23/06/14 1.1039 1.0984
20/06/14 1.0997 1.0943
19/06/14 1.1080 1.1024
18/06/14 1.0931 1.0876
17/06/14 1.0980 1.0926
16/06/14 1.0992 1.0937
13/06/14 1.0983 1.0928
12/06/14 1.1012 1.0958
11/06/14 1.1046 1.0991
10/06/14 1.1062 1.1006
6/06/14 1.1048 1.0993
5/06/14 1.0994 1.0939
4/06/14 1.1003 1.0949
3/06/14 1.1050 1.0995
2/06/14 1.1107 1.1052
30/05/14 1.1066 1.1011
29/05/14 1.1104 1.1049
28/05/14 1.1107 1.1052
27/05/14 1.1073 1.1018
26/05/14 1.1086 1.1031
23/05/14 1.1055 1.1000
22/05/14 1.1009 1.0954
21/05/14 1.0926 1.0871
20/05/14 1.0914 1.0860
19/05/14 1.0891 1.0837
16/05/14 1.1007 1.0952
15/05/14 1.1053 1.0998
14/05/14 1.1032 1.0977
13/05/14 1.0979 1.0925
12/05/14 1.0906 1.0852
9/05/14 1.0935 1.0880
8/05/14 1.0949 1.0894
7/05/14 1.0867 1.0813
6/05/14 1.0946 1.0891
5/05/14 1.0916 1.0861
2/05/14 1.0913 1.0858
1/05/14 1.0895 1.0841
30/04/14 1.0950 1.0895
29/04/14 1.0953 1.0898
28/04/14 1.1028 1.0973
25/04/14 1.1002 1.0947
24/04/14 1.1002 1.0947
23/04/14 1.0984 1.0929
22/04/14 1.0916 1.0862
17/04/14 1.0867 1.0813
16/04/14 1.0806 1.0752
15/04/14 1.0756 1.0702
14/04/14 1.0700 1.0646
11/04/14 1.0820 1.0766
10/04/14 1.0901 1.0847
9/04/14 1.0881 1.0826
8/04/14 1.0800 1.0746
7/04/14 1.0796 1.0742
4/04/14 1.0801 1.0748
3/04/14 1.0775 1.0721
2/04/14 1.0768 1.0714
1/04/14 1.0745 1.0691
31/03/14 1.0751 1.0698
28/03/14 1.0701 1.0648
27/03/14 1.0662 1.0609
26/03/14 1.0709 1.0656
25/03/14 1.0635 1.0582
24/03/14 1.0647 1.0594
21/03/14 1.0639 1.0586
20/03/14 1.0537 1.0485
19/03/14 1.0633 1.0580
18/03/14 1.0601 1.0548
17/03/14 1.0551 1.0498
14/03/14 1.0561 1.0509
13/03/14 1.0710 1.0657
12/03/14 1.0664 1.0611
11/03/14 1.0718 1.0664
7/03/14 1.0770 1.0716
6/03/14 1.0750 1.0697
5/03/14 1.0764 1.0710
4/03/14 1.0659 1.0606
3/03/14 1.0625 1.0572
28/02/14 1.0639 1.0586
27/02/14 1.0649 1.0596
26/02/14 1.0682 1.0629
25/02/14 1.0673 1.0620
24/02/14 1.0658 1.0605
21/02/14 1.0613 1.0560
20/02/14 1.0571 1.0518
19/02/14 1.0582 1.0529
18/02/14 1.0539 1.0486
17/02/14 1.0526 1.0473
14/02/14 1.0460 1.0408
13/02/14 1.0380 1.0328
12/02/14 1.0388 1.0336
11/02/14 1.0288 1.0237
10/02/14 1.0217 1.0166
7/02/14 1.0111 1.0060
6/02/14 1.0045 0.9995
5/02/14 0.9944 0.9895
4/02/14 0.9997 0.9947
3/02/14 1.0167 1.0116
31/01/14 1.0171 1.0120
30/01/14 1.0170 1.0119
29/01/14 1.0243 1.0191
28/01/14 1.0155 1.0104
24/01/14 1.0275 1.0224
23/01/14 1.0326 1.0274
22/01/14 1.0424 1.0372
21/01/14 1.0437 1.0385
20/01/14 1.0347 1.0296
17/01/14 1.0371 1.0320
16/01/14 1.0389 1.0337
15/01/14 1.0285 1.0234
14/01/14 1.0221 1.0170
13/01/14 1.0388 1.0336
10/01/14 1.0441 1.0389
9/01/14 1.0458 1.0406
8/01/14 1.0444 1.0392
7/01/14 1.0445 1.0393
6/01/14 1.0447 1.0395
3/01/14 1.0489 1.0436
2/01/14 1.0515 1.0462
31/12/13 1.0708 1.0654
30/12/13 1.0715 1.0662
27/12/13 1.0653 1.0600
24/12/13 1.0670 1.0617
23/12/13 1.0607 1.0554
20/12/13 1.0533 1.0481
19/12/13 1.0403 1.0351
18/12/13 1.0188 1.0138
17/12/13 1.0176 1.0126
16/12/13 1.0181 1.0131
13/12/13 1.0204 1.0153
12/12/13 1.0132 1.0082
11/12/13 1.0218 1.0167
10/12/13 1.0301 1.0249
9/12/13 1.0305 1.0254
6/12/13 1.0424 1.0372
5/12/13 1.0470 1.0418
4/12/13 1.0629 1.0576
3/12/13 1.0616 1.0563
2/12/13 1.0626 1.0573
30/11/13 1.0725 1.0672
29/11/13 1.0725 1.0672
28/11/13 1.0752 1.0698
27/11/13 1.0732 1.0679
26/11/13 1.0763 1.0710
25/11/13 1.0765 1.0712
22/11/13 1.0743 1.0690
21/11/13 1.0651 1.0597
20/11/13 1.0658 1.0605
19/11/13 1.0718 1.0664
18/11/13 1.0767 1.0713
15/11/13 1.0812 1.0758
14/11/13 1.0713 1.0660
13/11/13 1.0646 1.0593
12/11/13 1.0776 1.0722
11/11/13 1.0782 1.0728
8/11/13 1.0799 1.0745
7/11/13 1.0818 1.0764
6/11/13 1.0782 1.0728
5/11/13 1.0782 1.0728
4/11/13 1.0721 1.0667
1/11/13 1.0769 1.0715
31/10/13 1.0799 1.0745
30/10/13 1.0810 1.0756
29/10/13 1.0775 1.0721
28/10/13 1.0803 1.0749
25/10/13 1.0688 1.0635
24/10/13 1.0698 1.0644
23/10/13 1.0658 1.0605
22/10/13 1.0711 1.0658
21/10/13 1.0667 1.0614
18/10/13 1.0619 1.0566
17/10/13 1.0554 1.0502
16/10/13 1.0506 1.0453
15/10/13 1.0506 1.0454
14/10/13 1.0419 1.0367
11/10/13 1.0458 1.0405
10/10/13 1.0304 1.0252
9/10/13 1.0314 1.0263
8/10/13 1.0315 1.0264
4/10/13 1.0417 1.0365
3/10/13 1.0466 1.0414
2/10/13 1.0411 1.0359
1/10/13 1.0376 1.0325
30/09/13 1.0388 1.0336
27/09/13 1.0541 1.0489
24/09/13 1.0419 1.0367
20/09/13 1.0485 1.0432
17/09/13 1.0436 1.0384
13/09/13 1.0358 1.0306
10/09/13 1.0324 1.0273
6/09/13 1.0189 1.0138
3/09/13 1.0316 1.0265
31/08/13 1.0217 1.0166
30/08/13 1.0217 1.0166
27/08/13 1.0204 1.0154
23/08/13 1.0188 1.0137
20/08/13 1.0110 1.0059
16/08/13 1.0141 1.0090
13/08/13 1.0245 1.0194
9/08/13 1.0083 1.0032
6/08/13 1.0160 1.0109
2/08/13 1.0192 1.0141
31/07/13 1.0077 1.0027
30/07/13 1.0067 1.0017
26/07/13 1.0034 0.9984
23/07/13 0.9963 0.9913
19/07/13 0.9871 0.9822
16/07/13 0.9917 0.9867
12/07/13 0.9879 0.9830
9/07/13 0.9769 0.9720
5/07/13 0.9675 0.9626
2/07/13 0.9656 0.9608
30/06/13 1.0338 1.0287
28/06/13 1.0338 1.0287
25/06/13 1.0024 0.9974
21/06/13 1.0170 1.0120
18/06/13 1.0316 1.0264
14/06/13 1.0279 1.0228
11/06/13 1.0194 1.0143
7/06/13 1.0133 1.0083
4/06/13 1.0471 1.0419
31/05/13 1.0529 1.0477
28/05/13 1.0622 1.0569
24/05/13 1.0619 1.0566
21/05/13 1.1044 1.0989
17/05/13 1.1061 1.1006
14/05/13 1.1074 1.1019
10/05/13 1.0973 1.0919
7/05/13 1.0872 1.0817
3/05/13 1.0874 1.0820
30/04/13 1.0947 1.0893
26/04/13 1.0754 1.0701
23/04/13 1.0574 1.0521
19/04/13 1.0463 1.0410
16/04/13 1.0405 1.0353
12/04/13 1.0495 1.0442
9/04/13 1.0442 1.0390
5/04/13 1.0267 1.0215
2/04/13 1.0424 1.0372
31/03/13 1.0368 1.0316
26/03/13 1.0344 1.0292
22/03/13 1.0386 1.0334
19/03/13 1.0397 1.0345
15/03/13 1.0660 1.0607
12/03/13 1.0653 1.0600
8/03/13 1.0690 1.0636
5/03/13 1.0572 1.0519
1/03/13 1.0539 1.0487
28/02/13 1.0579 1.0526
26/02/13 1.0361 1.0310
22/02/13 1.0402 1.0350
19/02/13 1.0499 1.0447
15/02/13 1.0357 1.0306
12/02/13 1.0262 1.0210
8/02/13 1.0281 1.0230
5/02/13 1.0102 1.0052
1/02/13 1.0197 1.0146
31/01/13 1.0114 1.0063
29/01/13 1.0151 1.0100
25/01/13 1.0044 0.9994
22/01/13 0.9923 0.9874
18/01/13 0.9934 0.9884
15/01/13 0.9819 0.9770
11/01/13 0.9799 0.9750
8/01/13 0.9749 0.9700
31/12/12 0.9905 0.9855
28/12/12 0.9962 0.9912
21/12/12 0.9875 0.9826
18/12/12 0.9801 0.9752
14/12/12 0.9792 0.9744
11/12/12 0.9813 0.9764
7/12/12 0.9764 0.9715
4/12/12 0.9644 0.9596
30/11/12 0.9644 0.9596
27/11/12 0.9545 0.9497
23/11/12 0.9463 0.9416
20/11/12 0.9399 0.9352
16/11/12 0.9300 0.9254
13/11/12 0.9357 0.9310
9/11/12 0.9531 0.9483
6/11/12 0.9503 0.9455
2/11/12 0.9442 0.9395
31/10/12 0.9546 0.9498
30/10/12 0.9482 0.9434
26/10/12 0.9457 0.9410
23/10/12 0.9577 0.9529
19/10/12 0.9600 0.9553
16/10/12 0.9463 0.9416
12/10/12 0.9444 0.9397
9/10/12 0.9472 0.9425
5/10/12 0.9461 0.9414
2/10/12 0.9320 0.9274
30/09/12 0.9238 0.9192
28/09/12 0.9238 0.9192
25/09/12 0.9181 0.9135
21/09/12 0.9244 0.9198
18/09/12 0.9223 0.9177
14/09/12 0.9217 0.9171
11/09/12 0.9098 0.9052
7/09/12 0.9101 0.9056
4/09/12 0.9019 0.8974
31/08/12 0.9012 0.8967
28/08/12 0.9062 0.9017
24/08/12 0.8986 0.8941
21/08/12 0.9029 0.8984
17/08/12 0.8949 0.8905
14/08/12 0.8783 0.8739
10/08/12 0.8737 0.8693
7/08/12 0.8810 0.8766
3/08/12 0.8655 0.8612
31/07/12 0.8749 0.8705
27/07/12 0.8643 0.8600
24/07/12 0.8492 0.8450
20/07/12 0.8623 0.8580
17/07/12 0.8516 0.8474
13/07/12 0.8405 0.8363
10/07/12 0.8416 0.8374
6/07/12 0.8515 0.8473
3/07/12 0.8468 0.8426
30/06/12 0.8488 0.8446
29/06/12 0.8488 0.8446
26/06/12 0.8302 0.8261
22/06/12 0.8334 0.8292
19/06/12 0.8478 0.8435
15/06/12 0.8348 0.8307
12/06/12 0.8371 0.8329
8/06/12 0.8326 0.8284
5/06/12 0.8302 0.8261
1/06/12 0.8354 0.8313
31/05/12 0.8380 0.8338
29/05/12 0.8454 0.8412
25/05/12 0.8278 0.8237
22/05/12 0.8461 0.8418
18/05/12 0.8310 0.8269
15/05/12 0.8783 0.8739
11/05/12 0.8817 0.8773
8/05/12 0.8832 0.8788
4/05/12 0.9007 0.8962
1/05/12 0.9069 0.9024
30/04/12 0.9011 0.8966
27/04/12 0.8942 0.8897
24/04/12 0.8947 0.8902
20/04/12 0.8958 0.8914
17/04/12 0.8791 0.8747
13/04/12 0.8851 0.8807
10/04/12 0.8788 0.8744
3/04/12 0.8902 0.8858
31/03/12 0.8880 0.8836
30/03/12 0.8880 0.8836
27/03/12 0.8821 0.8777
23/03/12 0.8782 0.8738
20/03/12 0.8812 0.8768
16/03/12 0.8825 0.8781
13/03/12 0.8788 0.8744
9/03/12 0.8697 0.8654
6/03/12 0.8657 0.8614
2/03/12 0.8792 0.8748
29/02/12 0.8836 0.8792
28/02/12 0.8760 0.8716
24/02/12 0.8833 0.8789
21/02/12 0.8792 0.8748
17/02/12 0.8556 0.8513
14/02/12 0.8644 0.8601
10/02/12 0.8644 0.8600
7/02/12 0.8684 0.8640
3/02/12 0.8639 0.8596
31/01/12 0.8639 0.8596
27/01/12 0.8721 0.8678
24/01/12 0.8601 0.8558
20/01/12 0.8623 0.8580
17/01/12 0.8560 0.8517
13/01/12 0.8504 0.8462
10/01/12 0.8410 0.8368
6/01/12 0.8314 0.8272
3/01/12 0.8325 0.8284
31/12/11 0.8432 0.8390
30/12/11 0.8432 0.8390
28/12/11 0.8481 0.8438
23/12/11 0.8600 0.8557
20/12/11 0.8408 0.8366
16/12/11 0.8601 0.8558
13/12/11 0.8664 0.8621
9/12/11 0.8680 0.8637
6/12/11 0.8789 0.8745
2/12/11 0.8867 0.8823
30/11/11 0.8517 0.8475
25/11/11 0.8237 0.8196
22/11/11 0.8537 0.8494
18/11/11 0.8638 0.8595
15/11/11 0.8852 0.8808
11/11/11 0.8885 0.8841
8/11/11 0.8836 0.8792
4/11/11 0.8794 0.8750
31/10/11 0.8807 0.8763
28/10/11 0.8931 0.8886
25/10/11 0.8648 0.8605
21/10/11 0.8464 0.8422
18/10/11 0.8576 0.8534
14/10/11 0.8628 0.8585
11/10/11 0.8660 0.8617
7/10/11 0.8518 0.8476
4/10/11 0.7913 0.7873
30/09/11 0.8201 0.8161
27/09/11 0.8207 0.8166
23/09/11 0.8021 0.7981
20/09/11 0.8315 0.8274
16/09/11 0.8536 0.8493
13/09/11 0.8356 0.8314
9/09/11 0.8599 0.8556
6/09/11 0.8339 0.8297
2/09/11 0.8669 0.8625
31/08/11 0.8769 0.8725
26/08/11 0.8572 0.8529
23/08/11 0.8533 0.8490
19/08/11 0.8361 0.8319
16/08/11 0.8653 0.8610
12/08/11 0.8462 0.8420
9/08/11 0.8137 0.8097
5/08/11 0.8290 0.8249
2/08/11 0.8973 0.8929
31/07/11 0.8958 0.8913
26/07/11 0.9266 0.9220
22/07/11 0.9339 0.9292
19/07/11 0.9028 0.8983
15/07/11 0.9063 0.9018
12/07/11 0.9109 0.9063
8/07/11 0.9463 0.9416
5/07/11 0.9382 0.9335
30/06/11 1.0033 0.9983
28/06/11 0.9730 0.9682
24/06/11 0.9791 0.9742
21/06/11 0.9760 0.9711
17/06/11 0.9722 0.9673
14/06/11 0.9930 0.9880
10/06/11 0.9880 0.9831
7/06/11 0.9907 0.9857
3/06/11 0.9934 0.9885
31/05/11 1.0212 1.0161
27/05/11 1.0160 1.0110
24/05/11 1.0020 0.9970
20/05/11 1.0245 1.0194
17/05/11 1.0162 1.0111
13/05/11 1.0159 1.0108
10/05/11 1.0174 1.0124
6/05/11 1.0210 1.0159
3/05/11 1.0312 1.0260
30/04/11 1.0379 1.0327
26/04/11 1.0466 1.0414
19/04/11 1.0315 1.0263
15/04/11 1.0451 1.0399
12/04/11 1.0527 1.0475
8/04/11 1.0607 1.0554
5/04/11 1.0518 1.0466
31/03/11 1.0355 1.0303
29/03/11 1.0170 1.0119
25/03/11 1.0136 1.0086
22/03/11 0.9939 0.9889
18/03/11 0.9906 0.9857
15/03/11 0.9658 0.9610
11/03/11 0.9887 0.9837
8/03/11 1.0250 1.0199
4/03/11 1.0370 1.0318
28/02/11 1.0247 1.0195
22/02/11 1.0301 1.0249
18/02/11 1.0476 1.0424
15/02/11 1.0465 1.0413
11/02/11 1.0341 1.0289
8/02/11 1.0374 1.0322
4/02/11 1.0325 1.0274
31/01/11 1.0070 1.0020
28/01/11 1.0116 1.0065
25/01/11 1.0179 1.0129
21/01/11 1.0036 0.9986
18/01/11 1.0151 1.0101
14/01/11 1.0155 1.0104
11/01/11 0.9972 0.9922
7/01/11 0.9957 0.9907
4/01/11 1.0052 1.0002
31/12/10 1.0275 1.0224
24/12/10 1.0337 1.0286
21/12/10 1.0311 1.0259
17/12/10 1.0293 1.0241
14/12/10 1.0334 1.0282
10/12/10 1.0271 1.0220
7/12/10 1.0231 1.0180
3/12/10 1.0166 1.0115
30/11/10 0.9904 0.9854
26/11/10 0.9946 0.9897
23/11/10 0.9899 0.9850
19/11/10 1.0010 0.9960
16/11/10 1.0147 1.0096
12/11/10 1.0137 1.0086
9/11/10 1.0247 1.0196
5/11/10 1.0347 1.0295
2/11/10 1.0089 1.0039
31/10/10 1.0010 0.9960
26/10/10 1.0047 0.9996
22/10/10 0.9932 0.9882
19/10/10 0.9965 0.9915
15/10/10 1.0067 1.0017
12/10/10 0.9917 0.9868
8/10/10 1.0072 1.0022
5/10/10 0.9913 0.9863
30/09/10 0.9869 0.9820
28/09/10 1.0058 1.0008
24/09/10 0.9894 0.9845
21/09/10 0.9889 0.9840
17/09/10 0.9935 0.9886
14/09/10 0.9922 0.9873
10/09/10 0.9748 0.9699
7/09/10 0.9768 0.9719
3/09/10 0.9715 0.9667
31/08/10 0.9425 0.9378
27/08/10 0.9373 0.9326
24/08/10 0.9392 0.9345
20/08/10 0.9503 0.9456
17/08/10 0.9606 0.9558
13/08/10 0.9599 0.9551
10/08/10 0.9803 0.9754
6/08/10 0.9865 0.9816
3/08/10 0.9822 0.9773
31/07/10 0.9654 0.9606
27/07/10 0.9691 0.9643
23/07/10 0.9614 0.9566
20/07/10 0.9484 0.9437
16/07/10 0.9522 0.9475
13/07/10 0.9351 0.9305
9/07/10 0.9397 0.9350
6/07/10 0.9173 0.9127
2/07/10 0.9067 0.9022
30/06/10 0.9274 0.9228
25/06/10 0.9545 0.9497
22/06/10 0.9878 0.9829
18/06/10 0.9853 0.9804
15/06/10 0.9769 0.9721
11/06/10 0.9775 0.9726
8/06/10 0.9490 0.9443
4/06/10 0.9632 0.9584
31/05/10 0.9552 0.9504
25/05/10 0.9224 0.9178
21/05/10 0.9316 0.9270
18/05/10 0.9654 0.9606
14/05/10 0.9956 0.9907
11/05/10 0.9865 0.9816
7/05/10 0.9702 0.9653
4/05/10 1.0314 1.0262
30/04/10 1.0432 1.0380
27/04/10 1.0576 1.0523
23/04/10 1.0599 1.0546
20/04/10 1.0657 1.0604
16/04/10 1.0769 1.0716
13/04/10 1.0656 1.0602
9/04/10 1.0665 1.0611
6/04/10 1.0653 1.0600
2/04/10 1.0506 1.0454
31/03/10 1.0506 1.0454
26/03/10 1.0611 1.0558
23/03/10 1.0550 1.0497
19/03/10 1.0546 1.0494
16/03/10 1.0386 1.0334
12/03/10 1.0441 1.0389
9/03/10 1.0415 1.0363
5/03/10 1.0300 1.0249
2/03/10 1.0149 1.0098
28/02/10 1.0022 0.9972
23/02/10 1.0172 1.0122
19/02/10 0.9966 0.9916
16/02/10 0.9838 0.9789
12/02/10 0.9785 0.9737
9/02/10 0.9781 0.9732
5/02/10 0.9806 0.9757
2/02/10 0.9966 0.9917
31/01/10 0.9869 0.9820
26/01/10 1.0131 1.0080
22/01/10 1.0199 1.0148
19/01/10 1.0394 1.0342
15/01/10 1.0448 1.0396
12/01/10 1.0424 1.0372
8/01/10 1.0444 1.0392
5/01/10 1.0486 1.0434
31/12/09 1.0587 1.0534
29/12/09 1.0524 1.0472
23/12/09 1.0303 1.0252
18/12/09 1.0130 1.0080
15/12/09 1.0213 1.0163
11/12/09 1.0141 1.0091
8/12/09 1.0192 1.0141
4/12/09 1.0226 1.0175
30/11/09 1.0120 1.0070
27/11/09 0.9848 0.9799
24/11/09 1.0090 1.0040
20/11/09 1.0103 1.0052
17/11/09 1.0219 1.0169
13/11/09 1.0187 1.0137
10/11/09 1.0259 1.0208
6/11/09 0.9962 0.9912
3/11/09 0.9767 0.9718
31/10/09 1.0054 1.0004
27/10/09 1.0306 1.0255
23/10/09 1.0547 1.0494
20/10/09 1.0523 1.0471
16/10/09 1.0482 1.0430
13/10/09 1.0393 1.0341
9/10/09 1.0316 1.0264
6/10/09 0.9899 0.9850
2/10/09 0.9939 0.9890
30/09/09 1.0248 1.0197
25/09/09 1.0178 1.0127
22/09/09 1.0052 1.0002
18/09/09 1.0105 1.0054
15/09/09 0.9745 0.9696
11/09/09 0.9841 0.9792
8/09/09 0.9700 0.9652
4/09/09 0.9503 0.9456
31/08/09 0.9619 0.9571
28/08/09 0.9595 0.9547
25/08/09 0.9360 0.9313
21/08/09 0.9107 0.9062
18/08/09 0.9337 0.9291
14/08/09 0.9462 0.9414
11/08/09 0.9169 0.9123
7/08/09 0.9132 0.9086
4/08/09 0.9119 0.9073
31/07/09 0.8980 0.8936
28/07/09 0.8816 0.8772
24/07/09 0.8652 0.8609
21/07/09 0.8572 0.8529
17/07/09 0.8485 0.8443
14/07/09 0.8195 0.8154
10/07/09 0.8038 0.7998
7/07/09 0.7957 0.7917
3/07/09 0.8105 0.8065
30/06/09 0.8615 0.8572
26/06/09 0.8482 0.8440
23/06/09 0.8293 0.8252
19/06/09 0.8531 0.8489
16/06/09 0.8680 0.8637
12/06/09 0.8941 0.8896
9/06/09 0.8614 0.8571
5/06/09 0.8731 0.8688
2/06/09 0.8664 0.8621
31/05/09 0.8348 0.8306
26/05/09 0.8289 0.8248
22/05/09 0.8248 0.8207
19/05/09 0.8391 0.8349
15/05/09 0.8253 0.8212
12/05/09 0.8493 0.8451
8/05/09 0.8591 0.8549
5/05/09 0.8455 0.8413
30/04/09 0.8223 0.8182
28/04/09 0.8103 0.8063
24/04/09 0.8098 0.8058
21/04/09 0.7980 0.7940
17/04/09 0.8212 0.8172
14/04/09 0.8224 0.8183
10/04/09 0.8057 0.8017
7/04/09 0.8167 0.8127
3/04/09 0.8216 0.8175
31/03/09 0.7893 0.7854
27/03/09 0.8067 0.8027
24/03/09 0.7888 0.7849
20/03/09 0.7557 0.7519
17/03/09 0.7607 0.7569
13/03/09 0.7320 0.7283
10/03/09 0.6996 0.6961
6/03/09 0.6884 0.6850
3/03/09 0.6997 0.6962
28/02/09 0.7224 0.7188
24/02/09 0.7169 0.7133
20/02/09 0.7277 0.7241
17/02/09 0.7415 0.7378
13/02/09 0.7586 0.7548
10/02/09 0.7495 0.7458
6/02/09 0.7502 0.7465
3/02/09 0.7512 0.7475
31/01/09 0.7641 0.7603
27/01/09 0.7407 0.7370
23/01/09 0.7144 0.7108
20/01/09 0.7495 0.7457
16/01/09 0.7652 0.7614
13/01/09 0.7896 0.7857
9/01/09 0.8057 0.8017
6/01/09 0.8034 0.7994
31/12/08 0.7998 0.7998
29/12/08 0.7998 0.7958
24/12/08 0.7918 0.7878
22/12/08 0.7848 0.7809
19/12/08 0.8006 0.7966
16/12/08 0.7829 0.7790
12/12/08 0.7756 0.7717
9/12/08 0.7888 0.7849
5/12/08 0.7661 0.7623
2/12/08 0.7660 0.7622
30/11/08 0.8199 0.8158
25/11/08 0.7966 0.7926
21/11/08 0.7550 0.7513
18/11/08 0.7705 0.7667
14/11/08 0.8174 0.8133
11/11/08 0.8545 0.8502
7/11/08 0.8772 0.8728
4/11/08 0.9069 0.9024
31/10/08 0.8665 0.8622
28/10/08 0.8115 0.8074
24/10/08 0.8251 0.8209
21/10/08 0.9036 0.8991
17/10/08 0.8402 0.8360
14/10/08 0.9156 0.9110
10/10/08 0.8337 0.8295
7/10/08 0.9678 0.9630
3/10/08 0.9835 0.9786
30/09/08 0.9713 0.9665
26/09/08 1.0321 1.0270
23/09/08 1.0335 1.0283
19/09/08 1.0148 1.0097
16/09/08 1.0028 0.9978
12/09/08 1.0240 1.0189
9/09/08 1.0388 1.0336
5/09/08 1.0232 1.0181
2/09/08 1.0813 1.0759
31/08/08 1.0834 1.0780
26/08/08 1.0512 1.0460
22/08/08 1.0328 1.0276
19/08/08 1.0039 0.9989
15/08/08 1.0248 1.0197
12/08/08 1.0326 1.0274
8/08/08 1.0236 1.0185
5/08/08 0.9995 0.9945
31/07/08 1.0299 1.0248
29/07/08 0.9997 0.9947
25/07/08 1.0218 1.0167
22/07/08 1.0366 1.0314
18/07/08 1.0080 1.0029
15/07/08 1.0105 1.0054
30/06/08 1.1772 1.1713
27/06/08 1.1779 1.1720
24/06/08 1.1936 1.1877
20/06/08 1.1865 1.1806
17/06/08 1.2135 1.2074
13/06/08 1.2024 1.1964
10/06/08 1.2104 1.2043
6/06/08 1.2459 1.2397
3/06/08 1.2433 1.2371
31/05/08 1.2572 1.2509
27/05/08 1.2731 1.2668
23/05/08 1.2919 1.2854
20/05/08 1.3262 1.3195
16/05/08 1.3279 1.3213
13/05/08 1.2934 1.2870
9/05/08 1.2813 1.2749
6/05/08 1.2607 1.2544
2/05/08 1.2598 1.2535
30/04/08 1.2376 1.2315
25/04/08 1.2317 1.2256
22/04/08 1.2256 1.2195
18/04/08 1.1986 1.1926
15/04/08 1.1909 1.1850
11/04/08 1.1921 1.1862
8/04/08 1.2091 1.2031
4/04/08 1.2215 1.2155
1/04/08 1.1592 1.1534
31/03/08 1.1578 1.1520
28/03/08 1.1626 1.1568
25/03/08 1.1613 1.1555
21/03/08 1.1162 1.1106
18/03/08 1.1100 1.1044
14/03/08 1.1307 1.1250
11/03/08 1.1160 1.1105
7/03/08 1.1409 1.1352
4/03/08 1.1660 1.1602
29/02/08 1.2002 1.1942
26/02/08 1.2315 1.2254
22/02/08 1.1935 1.1876
19/02/08 1.2070 1.2010
15/02/08 1.2078 1.2018
12/02/08 1.2201 1.2140
8/02/08 1.2320 1.2259
5/02/08 1.2621 1.2558
31/01/08 1.2345 1.2283
29/01/08 1.2479 1.2417
25/01/08 1.2776 1.2712
22/01/08 1.1382 1.1325
18/01/08 1.2522 1.2459
15/01/08 1.3006 1.2941
11/01/08 1.3064 1.2999
8/01/08 1.3364 1.3298
4/01/08 1.3754 1.3685
31/12/07 1.5144 1.5068
21/12/07 1.4921 1.4847
18/12/07 1.4926 1.4851
14/12/07 1.5364 1.5287
11/12/07 1.5762 1.5684
7/12/07 1.5732 1.5653
4/12/07 1.5402 1.5325
30/11/07 1.5452 1.5375
27/11/07 1.5159 1.5083
23/11/07 1.4915 1.4841
20/11/07 1.5107 1.5031
16/11/07 1.5217 1.5141
13/11/07 1.5377 1.5300
9/11/07 1.5393 1.5317
6/11/07 1.5495 1.5418
2/11/07 1.5644 1.5566
31/10/07 1.5788 1.5709
26/10/07 1.5670 1.5592
23/10/07 1.5564 1.5487
19/10/07 1.5733 1.5654
16/10/07 1.5674 1.5596
12/10/07 1.5764 1.5686
9/10/07 1.5571 1.5494
5/10/07 1.5389 1.5312
2/10/07 1.5479 1.5402
30/09/07 1.5249 1.5173
25/09/07 1.5053 1.4978
21/09/07 1.4732 1.4659
18/09/07 1.4329 1.4257
14/09/07 1.4584 1.4511
11/09/07 1.4419 1.4347
7/09/07 1.4409 1.4337
4/09/07 1.4507 1.4434
24/08/07 1.3947 1.3878
21/08/07 1.3682 1.3614
17/08/07 1.2890 1.2826
14/08/07 1.3532 1.3464
10/08/07 1.3521 1.3453
7/08/07 1.3705 1.3637
3/08/07 1.3768 1.3700
31/07/07 1.4087 1.4017
27/07/07 1.3897 1.3828
24/07/07 1.4693 1.4620
20/07/07 1.4657 1.4583
17/07/07 1.4565 1.4493
13/07/07 1.4649 1.4576
10/07/07 1.4604 1.4531
6/07/07 1.4549 1.4476
3/07/07 1.4350 1.4279
30/06/07 1.6526 1.6444
26/06/07 1.6623 1.6540
22/06/07 1.6779 1.6695
19/06/07 1.6813 1.6729
15/06/07 1.6570 1.6487
12/06/07 1.6410 1.6328
8/06/07 1.6370 1.6289
5/06/07 1.6721 1.6637
31/05/07 1.6542 1.6460
29/05/07 1.6655 1.6572
25/05/07 1.6523 1.6441
22/05/07 1.6705 1.6622
18/05/07 1.6602 1.6519
15/05/07 1.6567 1.6484
11/05/07 1.6574 1.6491
8/05/07 1.6577 1.6495
4/05/07 1.6587 1.6505
30/04/07 1.6248 1.6167
24/04/07 1.6371 1.6289
20/04/07 1.6360 1.6278
17/04/07 1.6321 1.6240
13/04/07 1.6142 1.6061
10/04/07 1.6246 1.6165
6/04/07 1.6027 1.5947
3/04/07 1.5898 1.5818
31/03/07 1.5874 1.5795
27/03/07 1.5797 1.5718
23/03/07 1.5745 1.5667
20/03/07 1.5496 1.5418
16/03/07 1.5373 1.5296
13/03/07 1.5446 1.5369
9/03/07 1.5375 1.5299
6/03/07 1.5206 1.5130
2/03/07 1.5254 1.5178
28/02/07 1.5422 1.5345
23/02/07 1.5856 1.5777
20/02/07 1.5737 1.5659
16/02/07 1.5610 1.5533
13/02/07 1.5511 1.5433
9/02/07 1.5479 1.5402
6/02/07 1.5295 1.5218
2/02/07 1.5178 1.5102
31/01/07 1.5025 1.4950
26/01/07 1.4983 1.4908
23/01/07 1.4881 1.4807
19/01/07 1.4694 1.4621
16/01/07 1.4720 1.4647
12/01/07 1.4617 1.4544
9/01/07 1.4513 1.4441
5/01/07 1.4514 1.4442
31/12/06 1.5580 1.5503
22/12/06 1.5444 1.5367
19/12/06 1.5310 1.5233
15/12/06 1.5355 1.5279
12/12/06 1.5062 1.4986
8/12/06 1.4944 1.4870
5/12/06 1.4919 1.4845
30/11/06 1.5069 1.4994
28/11/06 1.4821 1.4747
24/11/06 1.5041 1.4966
21/11/06 1.4858 1.4784
17/11/06 1.5015 1.4940
14/11/06 1.5063 1.4987
10/11/06 1.5081 1.5006
7/11/06 1.5158 1.5082
3/11/06 1.5007 1.4932
31/10/06 1.4901 1.4827
27/10/06 1.4882 1.4808
24/10/06 1.4764 1.4691
20/10/06 1.4789 1.4716
17/10/06 1.4594 1.4521
13/10/06 1.4591 1.4518
10/10/06 1.4455 1.4383
6/10/06 1.4353 1.4282
3/10/06 1.4302 1.4231
30/09/06 1.4227 1.4156
26/09/06 1.3748 1.3680
22/09/06 1.3715 1.3646
19/09/06 1.3911 1.3842
15/09/06 1.3901 1.3832
12/09/06 1.3822 1.3753
8/09/06 1.4190 1.4119
5/09/06 1.4322 1.4251
31/08/06 1.4230 1.4159
29/08/06 1.4121 1.4050
25/08/06 1.4009 1.3940
22/08/06 1.4099 1.4029
18/08/06 1.4014 1.3944
15/08/06 1.3714 1.3645
11/08/06 1.3770 1.3701
8/08/06 1.3988 1.3918
4/08/06 1.3781 1.3712
31/07/06 1.3892 1.3823
25/07/06 1.3892 1.3823
21/07/06 1.3829 1.3760
18/07/06 1.3756 1.3688
14/07/06 1.3892 1.3823
11/07/06 1.4244 1.4173
7/07/06 1.4295 1.4223
4/07/06 1.4319 1.4248
30/06/06 1.5289 1.5213
27/06/06 1.5036 1.4961
20/06/06 1.4802 1.4728
13/06/06 1.4418 1.4346
6/06/06 1.5120 1.5044
2/06/06 1.5245 1.5169
26/05/06 1.5011 1.4936
23/05/06 1.5011 1.4936
16/05/06 1.5647 1.5569
21/04/06 1.5728 1.5650
18/04/06 1.5466 1.5389
14/04/06 1.5466 1.5389
11/04/06 1.5225 1.5149
7/04/06 1.5225 1.5149
4/04/06 1.5225 1.5149
31/03/06 1.5225 1.5149
28/03/06 1.5068 1.4993
24/03/06 1.4868 1.4794
21/03/06 1.4701 1.4628
17/03/06 1.4640 1.4567
10/03/06 1.4367 1.4295
3/03/06 1.4355 1.4284
28/02/06 1.4355 1.4284
24/02/06 1.4306 1.4234
21/02/06 1.4213 1.4142
17/02/06 1.3898 1.3829
14/02/06 1.4056 1.3986
10/02/06 1.4068 1.3998
7/02/06 1.4189 1.4118
3/02/06 1.4114 1.4044
31/01/06 1.4295 1.4223
27/01/06 1.4286 1.4215
24/01/06 1.4088 1.4018
20/01/06 1.4088 1.4018
17/01/06 1.4097 1.4026
13/01/06 1.4019 1.3949
10/01/06 1.3929 1.3860
6/01/06 1.3834 1.3765
31/12/05 1.4312 1.4241
21/12/05 1.4134 1.4064
16/12/05 1.3898 1.3828
13/12/05 1.3767 1.3698
9/12/05 1.3751 1.3683
6/12/05 1.3855 1.3786
2/12/05 1.3857 1.3788
30/11/05 1.3885 1.3816
25/11/05 1.3882 1.3813
22/11/05 1.3825 1.3756
18/11/05 1.3923 1.3854
15/11/05 1.3740 1.3672
11/11/05 1.3656 1.3588
30/09/05 1.3484 1.3416
23/09/05 1.3484 1.3416
20/09/05 1.3558 1.3491
16/09/05 1.3472 1.3405
13/09/05 1.3294 1.3228
9/09/05 1.3231 1.3165
6/09/05 1.3201 1.3135
2/09/05 1.3193 1.3127
31/08/05 1.3064 1.2999
26/08/05 1.3088 1.3022
23/08/05 1.3156 1.3091
19/08/05 1.3106 1.3040
16/08/05 1.3148 1.3082
12/08/05 1.3038 1.2973
9/08/05 1.2857 1.2793
5/08/05 1.2727 1.2664
2/08/05 1.2760 1.2696
31/07/05 1.2770 1.2706
26/07/05 1.2726 1.2663
22/07/05 1.2705 1.2641
19/07/05 1.2431 1.2369
15/07/05 1.2486 1.2424
12/07/05 1.2388 1.2326
8/07/05 1.2312 1.2251
5/07/05 1.2532 1.2470
30/06/05 1.3814 1.3745
28/06/05 1.3774 1.3705
24/06/05 1.3687 1.3619
21/06/05 1.3893 1.3824
17/06/05 1.3893 1.3824
14/06/05 1.3571 1.3504
10/06/05 1.3536 1.3469
7/06/05 1.3473 1.3406
3/06/05 1.3437 1.3370
31/05/05 1.3143 1.3077
27/05/05 1.3165 1.3099
24/05/05 1.3103 1.3038
20/05/05 1.2940 1.2875
17/05/05 1.2644 1.2581
13/05/05 1.2790 1.2727
10/05/05 1.2735 1.2671
6/05/05 1.2791 1.2727
3/05/05 1.2803 1.2739
30/04/05 1.2807 1.2743
26/04/05 1.2966 1.2901
22/04/05 1.2966 1.2901
19/04/05 1.2872 1.2808
15/04/05 1.2884 1.2819
12/04/05 1.3321 1.3254
8/04/05 1.3385 1.3318
5/04/05 1.3255 1.3189
31/03/05 1.3202 1.3136
25/03/05 1.3310 1.3243
22/03/05 1.3633 1.3565
18/03/05 1.3654 1.3586
15/03/05 1.3560 1.3492
11/03/05 1.3505 1.3438
8/03/05 1.3589 1.3521
4/03/05 1.3522 1.3455
28/02/05 1.3342 1.3276
22/02/05 1.3158 1.3092
18/02/05 1.3176 1.3110
15/02/05 1.3096 1.3031
11/02/05 1.3142 1.3077
8/02/05 1.3202 1.3136
4/02/05 1.3157 1.3091
31/01/05 1.3070 1.3005
25/01/05 1.2782 1.2718
21/01/05 1.2762 1.2698
18/01/05 1.2809 1.2746
14/01/05 1.2818 1.2754
11/01/05 1.2858 1.2794
7/01/05 1.2797 1.2733
31/12/04 1.2791 1.2728
24/12/04 1.3076 1.3010
21/12/04 1.2942 1.2877
17/12/04 1.2834 1.2770
14/12/04 1.2652 1.2588
10/12/04 1.2535 1.2472
7/12/04 1.2594 1.2531
3/12/04 1.2679 1.2616
30/11/04 1.2644 1.2580
26/11/04 1.2572 1.2510
23/11/04 1.2381 1.2319
19/11/04 1.2389 1.2327
16/11/04 1.2356 1.2294
12/11/04 1.2302 1.2240
9/11/04 1.2213 1.2152
5/11/04 1.2226 1.2165
2/11/04 1.2092 1.2032
31/10/04 1.2014 1.1954
26/10/04 1.1845 1.1786
22/10/04 1.1832 1.1772
19/10/04 1.1868 1.1809
15/10/04 1.1849 1.1790
12/10/04 1.1824 1.1765
8/10/04 1.1715 1.1656
5/10/04 1.1746 1.1687
30/09/04 1.1604 1.1546
28/09/04 1.1514 1.1456
24/09/04 1.1499 1.1442
21/09/04 1.1534 1.1477
17/09/04 1.1498 1.1441
14/09/04 1.1445 1.1388
10/09/04 1.1361 1.1305
7/09/04 1.1363 1.1307
3/09/04 1.1298 1.1242
31/08/04 1.1211 1.1155
24/08/04 1.1082 1.1027
20/08/04 1.0972 1.0918
17/08/04 1.0904 1.0850
13/08/04 1.0881 1.0827
10/08/04 1.0948 1.0894
6/08/04 1.1062 1.1007
3/08/04 1.1144 1.1089
31/07/04 1.1087 1.1032
27/07/04 1.0928 1.0874
23/07/04 1.0937 1.0882
20/07/04 1.0963 1.0908
16/07/04 1.1062 1.1007
13/07/04 1.1034 1.0979
9/07/04 1.1154 1.1098
6/07/04 1.1151 1.1095
30/06/04 1.1089 1.1089
25/06/04 1.1090 1.1035
22/06/04 1.1120 1.1064
18/06/04 1.1045 1.0990
15/06/04 1.0879 1.0825
11/06/04 1.0917 1.0862
8/06/04 1.0947 1.0892
4/06/04 1.0870 1.0816
31/05/04 1.0813 1.0759
25/05/04 1.0621 1.0568
21/05/04 1.0617 1.0564
18/05/04 1.0532 1.0480
14/05/04 1.0507 1.0455
11/05/04 1.0490 1.0438
7/05/04 1.0630 1.0577
4/05/04 1.0605 1.0552
30/04/04 1.0640 1.0587
27/04/04 1.0791 1.0737
23/04/04 1.0830 1.0776
20/04/04 1.0803 1.0749
16/04/04 1.0690 1.0637
9/04/04 1.0821 1.0767
6/04/04 1.0841 1.0786
2/04/04 1.0771 1.0717
31/03/04 1.0697 1.0643
26/03/04 1.0700 1.0647
23/03/04 1.0570 1.0517
19/03/04 1.0699 1.0645
16/03/04 1.0649 1.0596
12/03/04 1.0645 1.0592
9/03/04 1.0704 1.0650
5/03/04 1.0650 1.0596
2/03/04 1.0598 1.0545
29/02/04 1.0488 1.0436
24/02/04 1.0394 1.0342
20/02/04 1.0412 1.0360
17/02/04 1.0393 1.0341
13/02/04 1.0364 1.0313
10/02/04 1.0203 1.0152
6/02/04 1.0157 1.0106
3/02/04 1.0141 1.0091
31/01/04 1.0171 1.0120
27/01/04 1.0301 1.0250
23/01/04 1.0380 1.0328
20/01/04 1.0305 1.0253
16/01/04 1.0212 1.0161
13/01/04 1.0254 1.0202
9/01/04 1.0274 1.0222
6/01/04 1.0354 1.0303
31/12/03 1.0299 1.0247
19/12/03 1.0275 1.0224
16/12/03 1.0228 1.0177
12/12/03 1.0197 1.0146
9/12/03 1.0234 1.0183
5/12/03 1.0267 1.0216
2/12/03 1.0127 1.0076
30/11/03 1.0114 1.0064
25/11/03 1.0124 1.0074
21/11/03 1.0070 1.0019
18/11/03 1.0117 1.0066
14/11/03 1.0197 1.0146
11/11/03 1.0218 1.0167
7/11/03 1.0361 1.0309
4/11/03 1.0349 1.0298
31/10/03 1.0373 1.0321
28/10/03 1.0209 1.0158
24/10/03 1.0241 1.0190
21/10/03 1.0412 1.0360
17/10/03 1.0408 1.0356
14/10/03 1.0355 1.0304
10/10/03 1.0242 1.0191
7/10/03 1.0100 1.0049
3/10/03 1.0077 1.0027
30/09/03 0.9981 0.9931
26/09/03 0.9957 0.9908
23/09/03 0.9967 0.9917
19/09/03 1.0052 1.0002
16/09/03 0.9989 0.9939
12/09/03 0.9990 0.9940
9/09/03 1.0123 1.0072
5/09/03 1.0059 1.0009
2/09/03 1.0043 0.9993
31/08/03 0.9976 0.9926
26/08/03 0.9850 0.9801
22/08/03 0.9879 0.9829
19/08/03 0.9850 0.9801
15/08/03 0.9791 0.9742
12/08/03 0.9765 0.9716
8/08/03 0.9759 0.9710
5/08/03 0.9724 0.9676
31/07/03 0.9659 0.9611
29/07/03 0.9591 0.9544
25/07/03 0.9574 0.9526
22/07/03 0.9448 0.9401
18/07/03 0.9492 0.9444
15/07/03 0.9505 0.9458
11/07/03 0.9420 0.9373
4/07/03 0.9404 0.9357
30/06/03 0.9472 0.9425
24/06/03 0.9585 0.9537
20/06/03 0.9653 0.9605
17/06/03 0.9700 0.9652
13/06/03 0.9622 0.9574
10/06/03 0.9535 0.9488
6/06/03 0.9506 0.9458
3/06/03 0.9390 0.9343
31/05/03 0.9354 0.9307
27/05/03 0.9273 0.9227
23/05/03 0.9310 0.9264
20/05/03 0.9155 0.9110
16/05/03 0.9206 0.9160
13/05/03 0.9285 0.9239
9/05/03 0.9198 0.9153
6/05/03 0.9237 0.9191
2/05/03 0.9245 0.9199
30/04/03 0.9365 0.9318
25/04/03 0.9298 0.9251
22/04/03 0.9235 0.9189
18/04/03 0.9154 0.9108
15/04/03 0.9218 0.9172
11/04/03 0.9145 0.9099
8/04/03 0.9242 0.9196
4/04/03 0.9104 0.9058
31/03/03 0.8953 0.8908
25/03/03 0.8839 0.8794
21/03/03 0.8879 0.8834
18/03/03 0.8811 0.8767
14/03/03 0.8544 0.8502
11/03/03 0.8443 0.8401
7/03/03 0.8504 0.8461
4/03/03 0.8732 0.8688
28/02/03 0.8690 0.8647
25/02/03 0.8641 0.8598
21/02/03 0.8709 0.8665
18/02/03 0.8814 0.8770
14/02/03 0.8724 0.8680
11/02/03 0.8919 0.8874
7/02/03 0.9024 0.8979
4/02/03 0.9138 0.9088
31/01/03 0.9176 0.9131
28/01/03 0.9167 0.9121
24/01/03 0.9355 0.9308
21/01/03 0.9412 0.9365
17/01/03 0.9409 0.9362
14/01/03 0.9507 0.9460
10/01/03 0.9469 0.9421
7/01/03 0.9553 0.9505
3/01/03 0.9505 0.9458
31/12/02 0.9524 0.9476
19/12/02 0.9460 0.9412
17/12/02 0.9448 0.9401
13/12/02 0.9380 0.9334
10/12/02 0.9448 0.9401
6/12/02 0.9542 0.9494
3/12/02 0.9715 0.9667
30/11/02 0.9674 0.9626
26/11/02 0.9514 0.9466
22/11/02 0.9580 0.9532
19/11/02 0.9450 0.9403
15/11/02 0.9463 0.9416
12/11/02 0.9376 0.9330
8/11/02 0.9427 0.9380
5/11/02 0.9592 0.9544
31/10/02 0.9524 0.9476
29/10/02 0.9408 0.9361
25/10/02 0.9408 0.9361
22/10/02 0.9359 0.9312
18/10/02 0.9387 0.9340
15/10/02 0.9346 0.9299
11/10/02 0.9132 0.9086
8/10/02 0.9200 0.9154
4/10/02 0.9374 0.9327
30/09/02 0.9322 0.9276
24/09/02 0.9504 0.9457
20/09/02 0.9640 0.9592
13/09/02 0.9800 0.9751
6/09/02 0.9673 0.9624
31/08/02 0.9794 0.9745
23/08/02 0.9945 0.9895
16/08/02 0.9766 0.9718
9/08/02 0.9665 0.9617
31/07/02 0.9585 0.9537
26/07/02 0.9280 0.9233
19/07/02 0.9707 0.9659
12/07/02 0.9985 0.9935
30/06/02 1.0064 1.0014
21/06/02 1.0261 1.0210
14/06/02 1.0411 1.0359
7/06/02 1.0561 1.0508
31/05/02 1.0650 1.0596
24/05/02 1.0678 1.0625
17/05/02 1.0749 1.0696
10/05/02 1.0474 1.0421
3/05/02 1.0617 1.0564
30/04/02 1.0579 1.0527
19/04/02 1.0790 1.0736
12/04/02 1.0636 1.0583
5/04/02 1.0752 1.0699
31/03/02 1.0816 1.0762
22/03/02 1.0906 1.0852
15/03/02 1.0818 1.0765
8/03/02 1.1058 1.1002
28/02/02 1.0797 1.0744
22/02/02 1.0944 1.0889
15/02/02 1.0944 1.0889
8/02/02 1.0976 1.0921
31/01/02 1.0944 1.0889
25/01/02 1.0944 1.0889
18/01/02 1.0944 1.0889
11/01/02 1.0959 1.0905
4/01/02 1.1079 1.1024
31/12/01 1.0995 1.0939
19/12/01 1.0788 1.0734
14/12/01 1.0667 1.0614
7/12/01 1.0972 1.0917
30/11/01 1.0868 1.0814
23/11/01 1.0892 1.0838
16/11/01 1.0857 1.0803
9/11/01 1.0775 1.0722
31/10/01 1.0637 1.0584
26/10/01 1.0706 1.0653
19/10/01 1.0344 1.0293
12/10/01 1.0505 1.0452
5/10/01 1.0347 1.0322
30/09/01 0.9892 0.9843
21/09/01 0.9564 0.9516
18/09/01 0.9805 0.9756
7/09/01 1.0620 1.0567
31/08/01 1.0773 1.0719
24/08/01 1.0989 1.0934
17/08/01 1.0896 1.0841
10/08/01 1.1099 1.1043
31/07/01 1.0863 1.0809
20/07/01 1.1099 1.1044
13/07/01 1.1096 1.1040
6/07/01 1.0906 1.0851
30/06/01 1.1307 1.1216
22/06/01 1.1124 1.1035
15/06/01 1.1063 1.0975
8/06/01 1.1077 1.0989
31/05/01 1.0918 1.0830
25/05/01 1.1073 1.0985
18/05/01 1.0954 1.0867
11/05/01 1.0904 1.0817
4/05/01 1.0738 1.0652
30/04/01 1.0712 1.0626
20/04/01 1.0622 1.0538
13/04/01 1.0546 1.0462
6/04/01 1.0428 1.0345
31/03/01 1.0345 1.0345
23/03/01 1.0062 0.9982
16/03/01 1.0400 1.0317
9/03/01 1.0695 1.0610
28/02/01 1.0709 1.0623
23/02/01 1.0599 1.0514
16/02/01 1.0672 1.0587
9/02/01 1.0645 1.0560
31/01/01 1.0736 1.0651
26/01/01 1.0585 1.0501
19/01/01 1.0562 1.0478
12/01/01 1.0368 1.0286
5/01/01 1.0551 1.0467
31/12/00 1.0071 0.9989
19/12/00 1.0454 1.0371
15/12/00 1.0361 1.0279
8/12/00 1.0545 1.0461
30/11/00 1.0320 1.0238
24/11/00 1.0442 1.0359
17/11/00 1.0559 1.0475
10/11/00 1.0437 1.0354
31/10/00 1.0271 1.0190
20/10/00 1.0215 1.0134
13/10/00 1.0025 0.9945
6/10/00 1.0334 1.0252
30/09/00 1.0354 1.0263
22/09/00 0.9947 0.9868
15/09/00 1.0367 1.0285
8/09/00 1.0346 1.0263
31/08/00 1.0202 1.0121
25/08/00 1.0416 1.0333
18/08/00 1.0330 1.0248
11/08/00 1.0233 1.0151
4/08/00 1.0128 1.0048
31/07/00 1.0046 0.9966
21/07/00 1.0245 1.0163
14/07/00 1.0170 1.0089
7/07/00 1.0148 1.0067
30/06/00 1.0166 1.0085
23/06/00 2.4663 2.4466
16/06/00 2.4263 2.4070
9/06/00 2.3778 2.3588
31/05/00 2.3553 2.3366
26/05/00 2.2938 2.2755